國碳科 (4754)-高橋券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
46.55
漲跌
▲0.55
漲幅
+1.20%
成交量
131張
產業
上櫃化工類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	46.15	0	0.00	46.95	1	167	0.60%
2024/05/23	0	0.00	1	50.20	47.50	-1	154	-0.65%
2024/05/22	1	46.15	10	46.69	47.25	-9	103	-8.73%
2024/05/16	10	47.99	0	0.00	48.80	10	102	9.79%
2024/05/09	6	47.50	6	45.38	45.95	0	81	0.00%
2024/05/08	0	0.00	1	45.49	46.20	-1	61	-1.68%
2024/04/16	0	42.35	0	0.00	41.20	0	44	0.00%
2024/04/15	1	41.90	0	0.00	41.90	1	46	2.14%
2024/04/08	0	0.00	15	41.31	41.80	-15	47	-31.63%
2024/03/20	1	40.55	0	0.00	40.60	1	49	2.01%
2024/03/13	1	40.55	0	0.00	40.55	1	49	2.01%
2024/03/11	13	40.71	0	0.00	40.60	13	48	26.58%
2024/02/23	0	0.00	0.1	45.05	44.20	-0.1	45	-0.13%
2024/02/19	0	0.00	3	42.97	42.90	-3	41	-7.26%
2024/01/29	0	0.00	1	42.05	42.10	-1	46	-2.15%
2024/01/25	0	0.00	1	42.00	41.90	-1	47	-2.11%
2024/01/08	0	0.00	5	43.35	43.35	-5	46	-10.85%
2024/01/04	0	0.00	1	43.40	43.40	-1	46	-2.15%
2023/12/18	0	0.00	1	43.55	43.75	-1	42	-2.34%
2023/12/14	0	0.00	1	42.90	43.25	-1	42	-2.37%
2023/12/13	0	0.00	1	42.75	42.95	-1	41	-2.40%
2023/12/11	0	0.00	1	42.70	42.55	-1	42	-2.35%
2023/12/04	3	42.10	0	0.00	42.35	3	43	6.85%
2023/11/28	1	42.20	0	0.00	42.60	1	40	2.44%
2023/11/27	2	42.50	0	0.00	42.55	2	40	4.97%
2023/11/16	1	42.10	0	0.00	42.85	1	43	2.32%
2023/11/13	2	42.10	1	42.25	42.40	1	43	2.29%
2023/11/09	0.2	42.40	2	42.60	42.75	-1.8	43	-4.14%
2023/09/25	0	0.00	1	43.15	43.40	-1	122	-0.82%
2023/09/15	1	41.65	0	0.00	42.20	1	129	0.77%
2023/09/14	2	42.08	0	0.00	42.45	2	130	1.54%
2023/09/11	0	0.00	2	43.00	43.40	-2	137	-1.45%
2023/09/04	1	43.35	0	0.00	44.05	1	175	0.57%
2023/09/01	0	0.00	5	43.63	43.70	-5	176	-2.84%
2023/08/29	1	42.60	7	42.50	43.30	-6	176	-3.41%
2023/08/24	0	0.00	2	49.05	48.80	-2	172	-1.16%
2023/08/21	0	0.00	1	49.05	49.95	-1	170	-0.59%
2023/08/17	0	0.00	20	48.33	48.95	-20	168	-11.88%
2023/08/16	0	0.00	17	48.15	48.30	-17	167	-10.15%
2023/08/15	0	0.00	9	48.05	48.05	-9	166	-5.41%
2023/08/14	2	46.83	0	0.00	47.05	2	165	1.21%
2023/08/11	44	47.40	5	47.34	47.40	39	164	23.65%
2023/08/10	0	0.00	4	47.44	47.20	-4	162	-2.46%
2023/08/08	0	0.00	1	53.10	52.80	-1	155	-0.64%
2023/08/07	0	0.00	6	51.18	51.30	-6	152	-3.95%
2023/08/04	0	0.00	11	50.89	51.00	-11	152	-7.21%
2023/07/31	0	0.00	9	50.30	50.60	-9	149	-6.03%
2023/07/28	0	0.00	7	50.71	50.60	-7	148	-4.73%
2023/07/27	24	49.78	0	0.00	50.70	24	147	16.32%
2023/07/26	0	0.00	7	51.60	50.60	-7	145	-4.81%
2023/07/25	0	0.00	61	50.72	51.20	-61	144	-42.32%
2023/07/24	7	49.34	0	0.00	50.00	7	141	4.94%
2023/07/21	9	49.39	0	0.00	50.00	9	141	6.38%
2023/07/20	2	49.38	1	49.40	49.90	1	140	0.71%
2023/07/19	0	0.00	1	50.50	49.50	-1	140	-0.71%
2023/07/18	28	49.78	0	0.00	49.90	28	140	20.00%
2023/07/17	14	49.95	0	0.00	50.90	14	137	10.16%
2023/07/14	18	50.87	0	0.00	51.00	18	135	13.33%
2023/07/12	33	48.99	0	0.00	49.45	33	131	25.15%
2023/07/10	0	0.00	1	56.10	56.10	-1	113	-0.88%
2023/06/15	0	0.00	1	47.80	48.20	-1	78	-1.28%
2023/06/14	1	50.80	0	0.00	50.80	1	74	1.34%
2023/06/13	0	0.00	2	47.05	48.60	-2	69	-2.86%
2023/06/12	3	45.05	0	0.00	44.20	3	63	4.74%
2023/06/01	0	0.00	6	40.94	41.00	-6	49	-12.19%
2023/05/31	0	0.00	4	40.80	40.90	-4	48	-8.21%
2023/05/30	0	0.00	1	41.00	40.90	-1	48	-2.05%
2023/05/29	0	0.00	12	40.78	40.80	-12	48	-24.65%
2023/05/26	0	0.00	19	40.65	40.60	-19	49	-38.67%
2023/05/25	0	0.00	26	40.54	40.50	-26	49	-53.03%
2023/05/11	1	40.45	0	0.00	40.95	1	48	2.08%
2023/05/10	3	40.72	27	41.26	40.75	-24	47	-50.37%
2023/05/02	0	0.00	18	41.33	41.00	-18	44	-40.24%
2023/04/27	2	40.40	0	0.00	41.00	2	42	4.67%
2023/04/26	1	40.10	0	0.00	40.10	1	41	2.39%
2023/04/25	1	40.05	0	0.00	40.05	1	41	2.41%
2023/04/24	0	0.00	1	40.40	40.75	-1	41	-2.42%
2023/04/21	9	39.80	1	39.80	39.80	8	40	19.81%
2023/04/20	8	40.09	1	40.40	40.35	7	40	17.45%
2023/04/18	13	40.22	1	40.65	40.15	12	39	30.46%
2023/04/17	13	40.17	0	0.00	40.60	13	38	33.61%
2023/04/14	7	40.21	2	40.83	40.75	5	37	13.46%
2023/04/13	16	40.28	0	0.00	40.90	16	36	44.10%
2023/04/12	16	40.67	0	0.00	40.90	16	35	45.01%
2023/04/11	29	40.94	0	0.00	41.00	29	34	84.10%
2023/03/20	0	0.00	1	38.50	38.50	-1	28	-3.50%
2023/03/15	1	38.90	0	0.00	38.30	1	25	3.95%
2021/09/23	0	0.00	0.4	35.70	35.75	-0.4	26	-1.50%
2021/09/22	0	0.00	6	35.50	35.70	-6	26	-22.63%
2021/04/12	0	0.00	0.2	42.70	43.10	-0.2	32	-0.71%
2020/07/27	1	54.00	0	0.00	53.50	1	22	4.45%
2020/06/30	0	0.00	1	53.00	54.10	-1	16	-6.02%
2020/06/29	1	51.00	0	0.00	53.00	1	16	6.00%
2020/04/17	0	0.00	1	52.00	50.00	-1	15	-6.55%
2020/04/16	1	51.00	0	0.00	50.90	1	14	6.78%
2020/01/03	0	0.00	1	53.40	53.00	-1	10	-9.43%
2019/12/02	1	53.70	0	0.00	53.60	1	13	7.50%
2019/11/13	0	0.00	1	55.00	55.00	-1	13	-7.22%
2019/07/23	1	67.20	0	0.00	67.20	1	33	3.00%
2019/06/12	1	64.00	2	62.95	62.40	-1	34	-2.90%
2019/06/11	2	67.40	0	0.00	65.00	2	33	5.99%
2019/05/09	0	0.00	1	57.90	53.50	-1	26	-3.71%
2019/04/24	1	57.00	0	0.00	55.00	1	20	4.85%
2019/03/28	1	56.40	0	0.00	56.60	1	15	6.28%
2019/03/20	0	0.00	4	53.50	53.20	-4	15	-25.95%
2018/09/11	0	0.00	1	46.80	46.60	-1	37	-2.64%
2018/09/03	3	49.85	0	0.00	49.85	3	34	8.63%
2018/08/20	1	50.80	0	0.00	51.90	1	23	4.25%
2018/08/17	0	0.00	4	48.00	48.40	-4	17	-22.45%
2018/05/07	3	42.20	0	0.00	42.05	3	10	29.17%
2018/04/27	2	41.00	0	0.00	41.00	2	10	19.58%
2018/04/23	2	41.70	0	0.00	42.25	2	10	19.97%
2018/03/12	0	0.00	10	39.57	39.40	-10	15	-66.08%
2018/02/07	1	40.00	0	0.00	39.80	1	15	6.28%