科嘉-KY (5215)-高橋券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
51.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	51.00	0	0.00	50.60	1	190	0.52%
2024/03/22	0	0.00	1	51.60	51.60	-1	209	-0.48%
2024/03/19	2	54.30	0	0.00	51.20	2	210	0.95%
2024/03/06	0	0.00	2	58.00	59.60	-2	218	-0.93%
2024/03/05	2	57.00	0	0.00	56.90	2	220	0.91%
2024/03/04	0	58.20	0	57.90	57.90	0	222	0.01%
2024/03/01	0	0.00	0	58.00	58.50	0	224	0.00%
2024/02/29	0	57.85	0	0.00	57.70	0	229	0.01%
2024/02/26	0	0.00	0	59.22	58.50	0	239	0.00%
2024/02/23	0	58.90	0	0.00	59.20	0	256	0.00%
2024/02/19	0	0.00	0	61.50	61.40	0	284	0.00%
2024/02/16	0	60.80	0	0.00	60.60	0	312	0.00%
2024/01/31	1	59.10	0	0.00	60.40	1	344	0.29%
2024/01/26	0	0.00	0	55.56	55.50	0	401	0.00%
2024/01/25	0	56.40	0	0.00	55.80	0	441	0.00%
2024/01/18	0	0.00	0	53.90	54.00	0	680	0.00%
2024/01/17	0	54.10	0	0.00	53.50	0	734	0.00%
2024/01/15	0	0.00	0	55.80	55.80	0	977	0.00%
2024/01/12	0	56.10	0	0.00	55.20	0	1,100	0.00%
2024/01/11	0	0.00	0	56.20	56.10	0	1,134	0.00%
2024/01/10	0	0.00	0	55.30	55.50	0	1,195	0.00%
2024/01/09	0	55.70	0	0.00	55.70	0	1,309	0.00%
2024/01/08	1	56.80	0	0.00	56.70	1	1,458	0.07%
2024/01/02	0	0.00	6	58.03	57.90	-6	1,586	-0.38%
2023/12/28	0	0.00	0	58.43	58.70	0	1,599	0.00%
2023/12/27	1	58.10	0	0.00	58.10	1	1,603	0.06%
2023/12/26	0	0.00	0	57.80	58.20	0	1,619	0.00%
2023/12/25	0	57.60	0	0.00	57.00	0	1,622	0.00%
2023/12/22	0	0.00	0	58.69	58.20	0	1,623	0.00%
2023/12/21	0	58.80	0	0.00	58.20	0	1,634	0.00%
2023/12/14	0	0.00	0	60.00	59.40	0	1,673	0.00%
2023/12/13	1	60.10	0	59.00	60.30	1	1,681	0.06%
2023/12/12	0	59.95	0	59.85	59.20	0	1,706	0.00%
2023/12/11	0	60.10	0	0.00	60.20	0	1,726	0.00%
2023/12/08	0	0.00	0	60.20	60.30	0	1,822	0.00%
2023/12/07	0	61.50	0	0.00	60.00	0	1,856	0.00%
2023/12/06	11	61.14	0	0.00	61.20	11	1,864	0.59%
2023/12/05	0	0.00	0	63.35	62.60	0	1,884	0.00%
2023/12/04	0	0.00	5	65.32	64.20	-5	1,897	-0.26%
2023/12/01	0	64.20	0	0.00	64.40	0	1,924	0.00%
2023/11/30	1	65.00	3	64.90	64.70	-2	2,039	-0.10%
2023/11/29	8	64.19	0	0.00	64.20	8	2,076	0.39%
2023/11/22	0	0.00	9	64.49	64.50	-9	2,077	-0.43%
2023/11/17	0	0.00	3.2	62.13	62.40	-3.2	2,082	-0.15%
2023/11/15	8	62.96	0	0.00	62.20	8	2,062	0.39%
2023/11/14	4	66.00	0	0.00	65.50	4	2,030	0.20%
2023/11/10	3	65.20	0	0.00	65.00	3	2,010	0.15%
2023/11/03	1	68.80	3	68.40	68.10	-2	1,953	-0.10%
2023/11/02	1	70.10	3	71.17	71.50	-2	1,903	-0.11%
2023/11/01	2	69.25	0	0.00	71.00	2	1,862	0.11%
2023/10/31	7	69.99	10.2	71.16	68.90	-3.2	1,807	-0.18%
2023/10/30	3	68.40	1	68.10	68.90	2	1,720	0.12%
2023/10/26	1	68.20	1	67.20	66.90	0	1,639	0.00%
2023/10/25	2	69.30	0	0.00	68.90	2	1,612	0.12%
2023/10/24	1	69.80	6	73.20	70.10	-5	1,556	-0.32%
2023/10/23	7	74.21	7	72.99	74.20	0	1,483	0.00%
2023/10/20	3	67.97	4	69.55	73.00	-1	1,309	-0.08%
2023/10/19	1	67.20	1	66.00	66.40	0	1,187	0.00%
2023/10/18	9	68.83	17	64.50	67.00	-8	1,152	-0.69%
2023/10/17	17	69.96	6	67.32	69.30	11	1,090	1.01%
2023/10/16	9.2	69.95	4	70.88	67.00	5.2	976	0.53%
2023/10/13	8	64.93	10	66.60	66.60	-2	824	-0.24%
2023/10/12	0	0.00	8	60.45	60.60	-8	728	-1.10%
2023/10/11	1	55.40	0	0.00	55.10	1	705	0.14%
2023/10/03	2	57.20	0	0.00	56.80	2	686	0.29%
2023/10/02	1	58.40	0	0.00	58.40	1	679	0.15%
2023/09/22	2	57.40	2	57.90	57.20	0	636	0.00%
2023/09/21	2	58.30	2	58.80	56.60	0	629	0.00%
2023/09/20	3	59.97	0	0.00	59.40	3	619	0.48%
2023/09/19	2	60.80	0	0.00	61.10	2	607	0.33%
2023/09/18	4	60.55	5	61.96	61.70	-1	594	-0.17%
2023/09/15	1	63.10	0	0.00	61.70	1	582	0.17%
2023/09/14	3	60.40	3	62.50	61.00	0	552	0.00%
2023/09/13	2	61.40	9	61.98	61.10	-7	528	-1.33%
2023/09/12	2	58.80	9	59.41	62.70	-7	429	-1.63%
2023/09/11	1	55.00	2	55.90	57.00	-1	392	-0.25%
2023/09/08	8	57.30	0	0.00	58.00	8	377	2.12%
2023/09/07	2	57.30	6	57.78	58.90	-4	347	-1.15%
2023/09/06	4	57.58	8	58.20	57.80	-4	328	-1.22%
2023/09/05	7	57.96	2	58.95	57.90	5	297	1.68%
2023/09/04	5	54.84	0	0.00	56.80	5	179	2.78%
2023/08/24	0	0.00	0.1	51.40	50.80	-0.1	95	-0.14%
2023/08/10	0	0.00	5	47.94	48.00	-5	71	-7.04%
2023/07/10	0	0.00	2	46.30	44.60	-2	55	-3.63%
2023/02/15	0	0.00	3	47.95	48.60	-3	193	-1.55%
2023/02/07	0	0.00	2	49.30	49.30	-2	345	-0.58%
2023/02/02	0	0.00	1	50.30	49.70	-1	377	-0.26%
2023/02/01	0	0.00	2	47.15	47.35	-2	450	-0.44%
2022/12/22	1	45.00	0	0.00	45.00	1	988	0.10%
2022/12/05	0	0.00	1	50.90	50.50	-1	968	-0.10%
2022/12/02	0	0.00	1	51.50	51.30	-1	963	-0.10%
2022/12/01	1	51.40	0	0.00	50.60	1	957	0.10%
2022/11/24	0	0.00	1	50.00	49.90	-1	943	-0.11%
2022/11/23	1	50.00	0	0.00	50.00	1	940	0.11%
2022/11/21	1	49.65	0	0.00	49.40	1	932	0.11%
2022/11/11	1	52.00	1	51.70	50.50	0	890	0.00%
2022/11/09	6	54.00	7	53.69	53.50	-1	868	-0.12%
2022/11/07	8	57.05	4	55.30	55.30	4	835	0.48%
2022/11/01	2	51.00	2	50.95	51.80	0	715	0.00%
2022/10/31	4	51.50	3	51.57	50.80	1	704	0.14%
2022/10/28	9	55.09	0	0.00	50.60	9	688	1.31%
2022/10/27	0	0.00	1	52.00	55.10	-1	608	-0.16%
2022/10/26	1	50.30	1	50.60	50.10	0	575	0.00%
2022/10/25	0	0.00	1	53.00	51.20	-1	557	-0.18%
2022/10/21	0	0.00	1	56.30	54.10	-1	490	-0.20%
2022/10/20	0	0.00	1	54.00	55.30	-1	404	-0.25%
2022/10/19	7	49.46	6	50.48	53.20	1	330	0.30%
2022/10/14	1	44.95	0	0.00	44.55	1	224	0.45%
2022/10/11	0	0.00	2	49.78	48.30	-2	183	-1.09%
2022/10/07	6	49.38	1	48.75	49.00	5	160	3.12%
2022/10/06	1	47.70	1	47.25	48.70	0	116	0.00%
2022/05/30	1	56.70	0	0.00	56.80	1	158	0.63%
2022/04/06	1	62.50	0	0.00	62.20	1	135	0.74%
2022/03/29	0	0.00	0	64.00	63.50	0	151	0.00%
2022/03/23	1	64.40	0	0.00	64.20	1	148	0.67%
2022/03/22	1	64.80	0	0.00	64.90	1	151	0.66%
2022/03/04	0	0.00	1	70.00	69.80	-1	353	-0.28%
2022/02/18	1	71.40	0	0.00	71.40	1	353	0.28%
2022/02/11	0	0.00	1.2	74.37	74.30	-1.2	358	-0.34%
2022/02/10	1	76.00	0	0.00	74.90	1	357	0.28%
2021/12/29	0	0.00	1	78.60	78.20	-1	351	-0.28%
2021/12/23	1.2	81.08	1	80.70	81.00	0.2	353	0.06%
2021/12/21	0	0.00	1	77.40	77.40	-1	345	-0.29%
2021/12/17	1	77.30	0	0.00	77.30	1	344	0.29%
2021/12/10	0	0.00	2	79.00	78.80	-2	331	-0.60%
2021/12/09	3	81.00	0	0.00	80.80	3	324	0.92%
2021/12/08	2	83.85	0	0.00	80.00	2	313	0.64%
2021/12/07	0	0.00	7	86.46	86.20	-7	285	-2.45%
2021/12/06	9	89.54	1	92.00	89.10	8	266	3.00%
2021/12/03	1	81.00	0	0.00	86.20	1	198	0.50%
2021/09/28	0	0.00	3	75.10	74.30	-3	246	-1.22%
2021/09/17	0	0.00	2	75.50	75.80	-2	300	-0.66%
2021/09/01	0	0.00	2	84.00	84.30	-2	345	-0.58%
2021/08/20	0	0.00	3	79.97	79.50	-3	368	-0.81%
2021/08/18	0	0.00	2	82.50	84.10	-2	368	-0.54%
2021/08/10	0	0.00	1	87.40	82.90	-1	370	-0.27%
2021/08/09	0	0.00	1	92.90	91.20	-1	363	-0.27%
2021/08/06	2	94.00	6	94.18	93.70	-4	372	-1.07%
2021/07/26	1	100.00	0	0.00	99.70	1	457	0.22%
2021/07/15	1	100.50	1	100.00	100.00	0	487	0.00%
2021/07/08	3	102.50	0	0.00	102.00	3	504	0.59%
2021/07/06	4	104.00	0	0.00	104.00	4	537	0.74%
2021/07/05	0	0.00	2	106.50	106.00	-2	557	-0.36%
2021/07/02	4	105.75	3	105.33	106.50	1	600	0.17%
2021/06/30	0	0.00	1	112.50	110.00	-1	603	-0.17%
2021/06/29	0	0.00	1	117.50	115.00	-1	597	-0.17%
2021/06/28	2	126.00	0	0.00	127.00	2	594	0.34%
2021/05/26	1	111.50	0	0.00	110.50	1	753	0.13%
2021/05/17	2	93.20	0	0.00	92.90	2	751	0.27%
2021/05/13	3	102.50	0	0.00	99.80	3	740	0.41%
2021/05/11	1	112.00	0	0.00	113.00	1	709	0.14%
2021/04/28	1	131.00	0	0.00	129.50	1	762	0.13%
2021/04/27	1	130.50	0	0.00	130.50	1	761	0.13%
2021/04/26	2	131.50	0	0.00	131.50	2	761	0.26%
2021/04/09	0	0.00	0.1	145.50	145.50	-0.1	769	-0.02%
2021/04/08	0	0.00	2.3	144.35	147.50	-2.3	749	-0.30%
2021/04/07	0	0.00	2	139.50	139.00	-2	710	-0.28%
2021/04/06	2	137.00	0.1	139.00	137.00	1.9	720	0.27%
2021/03/31	0	0.00	1	140.50	139.00	-1	727	-0.14%
2021/03/30	0	0.00	5	141.00	140.50	-5	724	-0.69%
2021/03/29	5	137.00	0	0.00	136.50	5	709	0.71%
2021/03/23	2	140.75	0	0.00	139.00	2	709	0.28%
2021/03/19	1	146.00	2	147.50	145.00	-1	694	-0.14%
2021/03/18	0	0.00	5	142.30	144.50	-5	664	-0.75%
2021/03/17	0	0.00	1	141.00	139.00	-1	642	-0.16%
2021/03/12	0	0.00	13	138.08	137.00	-13	644	-2.02%
2021/03/08	2	132.25	0	0.00	130.00	2	685	0.29%
2021/03/05	2	132.50	0	0.00	132.00	2	707	0.28%
2021/03/04	0	0.00	1	137.50	135.00	-1	712	-0.14%
2021/03/02	2	130.00	0	0.00	133.00	2	716	0.28%
2021/02/26	3	129.50	0	0.00	129.50	3	721	0.42%
2021/02/18	1	133.00	0	0.00	133.50	1	824	0.12%
2021/02/17	0	0.00	5	129.30	134.00	-5	851	-0.59%
2021/02/05	0	0.00	6	130.75	127.50	-6	858	-0.70%
2021/02/04	0	0.00	3	130.50	130.00	-3	876	-0.34%
2021/02/03	1	132.50	1	132.00	129.50	0	908	0.00%
2021/01/29	3	136.33	0	0.00	135.00	3	999	0.30%
2021/01/28	7	138.00	1	141.50	137.00	6	1,017	0.59%
2021/01/26	4	141.50	2	139.50	140.00	2	1,053	0.19%
2021/01/25	1	139.00	0	0.00	138.50	1	1,038	0.10%
2021/01/15	1	134.50	1	133.50	132.50	0	1,124	0.00%
2021/01/13	0	0.00	1	136.00	136.00	-1	1,197	-0.08%
2021/01/07	0	0.00	1	132.00	132.00	-1	1,378	-0.07%
2020/12/30	2	131.25	2	130.00	130.00	0	1,488	0.00%
2020/12/29	0	0.00	4	131.75	132.50	-4	1,513	-0.26%
2020/12/28	3	126.83	0	0.00	126.50	3	1,527	0.20%
2020/12/25	1	130.50	1	132.00	130.50	0	1,541	0.00%
2020/12/23	2	131.75	0	0.00	132.00	2	1,577	0.13%
2020/12/11	1	139.50	0	0.00	139.00	1	1,814	0.06%
2020/12/10	0	0.00	1	138.00	140.50	-1	1,834	-0.05%
2020/12/09	1	141.00	2	143.50	141.00	-1	1,858	-0.05%
2020/12/08	1	141.50	0	0.00	141.00	1	1,969	0.05%
2020/12/03	0	0.00	1	142.00	139.50	-1	2,095	-0.05%
2020/12/02	0	0.00	2	142.50	141.00	-2	2,225	-0.09%
2020/12/01	5	141.60	0	0.00	141.00	5	2,250	0.22%
2020/11/30	1	146.50	0	0.00	145.00	1	2,262	0.04%
2020/11/26	0	0.00	1	148.50	147.50	-1	2,365	-0.04%
2020/11/24	0	0.00	3	146.67	145.50	-3	2,531	-0.12%
2020/11/23	2	143.25	2	142.50	143.50	0	2,545	0.00%
2020/11/20	5	143.30	1	146.50	145.00	4	2,563	0.16%
2020/11/19	2	147.25	1	150.00	146.00	1	2,644	0.04%
2020/11/18	2	148.25	1	150.50	148.50	1	2,673	0.04%
2020/11/17	3	153.00	3	153.67	152.00	0	2,728	0.00%
2020/11/16	2	148.00	0	0.00	151.50	2	2,779	0.07%
2020/11/12	0	0.00	2	146.00	146.50	-2	2,917	-0.07%
2020/11/11	2	150.00	8	151.50	149.00	-6	2,989	-0.20%
2020/11/10	4	161.00	1	158.00	154.50	3	3,029	0.10%
2020/10/30	0	0.00	0.2	158.00	153.00	-0.2	3,055	0.00%
2020/10/28	1	165.50	0	0.00	158.00	1	3,050	0.03%
2020/10/21	1	161.50	0	0.00	165.00	1	3,081	0.03%
2020/10/16	1	157.50	4	154.75	152.50	-3	3,218	-0.09%
2020/10/15	1	152.00	0	0.00	148.00	1	3,211	0.03%
2020/10/14	0	0.00	1	149.00	151.50	-1	3,227	-0.03%
2020/10/13	2	147.75	2	149.25	150.00	0	3,338	0.00%
2020/10/12	3	144.50	0	0.00	143.00	3	3,373	0.09%
2020/09/30	0	0.00	2	134.00	137.50	-2	3,523	-0.06%
2020/09/29	1	135.50	0	0.00	134.50	1	3,556	0.03%
2020/09/25	5	135.90	2	136.25	134.50	3	3,657	0.08%
2020/09/24	1	145.00	0	0.00	142.50	1	3,773	0.03%
2020/09/23	0	0.00	1	153.00	152.50	-1	3,743	-0.03%
2020/09/22	1	155.00	0	0.00	149.00	1	3,771	0.03%
2020/09/21	3	157.83	0	0.00	157.50	3	3,842	0.08%
2020/09/17	1	161.00	0	0.00	160.50	1	4,106	0.02%
2020/09/11	2	159.75	1	163.00	158.50	1	4,238	0.02%
2020/09/10	6	171.75	1	171.50	171.50	5	4,150	0.12%
2020/09/09	5	167.10	1	167.50	169.00	4	4,132	0.10%
2020/09/08	0	0.00	1	175.50	170.50	-1	4,129	-0.02%
2020/09/07	0	0.00	2	173.50	170.00	-2	4,094	-0.05%
2020/09/04	1	164.00	0	0.00	168.50	1	4,012	0.02%
2020/09/02	2	173.25	1	172.00	172.00	1	4,024	0.02%
2020/09/01	2	174.75	3	174.67	176.00	-1	4,122	-0.02%
2020/08/31	2	172.75	2	171.25	170.00	0	4,196	0.00%
2020/08/28	3	163.33	3	163.83	165.00	0	4,139	0.00%
2020/08/27	0	0.00	1	157.50	157.00	-1	4,081	-0.02%
2020/08/26	2	160.75	1	159.00	158.50	1	4,098	0.02%
2020/08/25	1	157.50	4	158.25	160.50	-3	4,121	-0.07%
2020/08/24	0	0.00	2	147.75	151.50	-2	4,062	-0.05%
2020/08/21	3	146.67	4	149.63	150.00	-1	4,055	-0.02%
2020/08/20	3	147.50	0	0.00	143.00	3	4,059	0.07%
2020/08/19	3	162.67	1	169.50	158.50	2	4,083	0.05%
2020/08/18	1	171.00	2	172.75	169.50	-1	4,036	-0.02%
2020/08/17	5	173.50	0	0.00	177.00	5	4,178	0.12%
2020/08/14	1	174.00	3	173.67	175.50	-2	4,129	-0.05%
2020/08/13	2	157.00	1	158.00	164.00	1	4,066	0.02%
2020/08/11	0	0.00	1	146.50	146.50	-1	3,980	-0.03%
2020/08/05	1	152.00	3	151.33	152.00	-2	4,042	-0.05%
2020/07/31	4	144.50	4	144.13	145.50	0	4,042	0.00%
2020/07/27	0	0.00	2	141.75	141.00	-2	4,104	-0.05%
2020/07/24	5	150.60	4	149.50	144.50	1	4,213	0.02%
2020/07/23	3	145.17	6	149.83	149.50	-3	4,142	-0.07%
2020/07/22	2	145.00	11	144.68	147.50	-9	4,026	-0.22%
2020/07/21	2	132.25	2	136.00	137.00	0	3,925	0.00%
2020/07/20	1	125.50	1	125.50	126.50	0	3,919	0.00%
2020/07/17	2	138.00	1	131.00	130.00	1	3,894	0.03%
2020/07/16	38	137.97	41	137.99	141.00	-3	3,786	-0.08%
2020/07/15	3	132.33	2	129.75	128.50	1	3,705	0.03%
2020/07/14	2	133.25	0	0.00	130.50	2	3,736	0.05%
2020/07/13	4	141.25	0	0.00	136.00	4	3,711	0.11%
2020/07/10	6	146.92	2	145.50	145.00	4	3,695	0.11%
2020/07/09	7	148.43	4	149.25	141.50	3	3,670	0.08%
2020/07/08	0	0.00	3	147.17	146.00	-3	3,643	-0.08%
2020/07/07	3	142.67	0	0.00	139.50	3	3,657	0.08%
2020/07/06	1	145.50	2	146.25	148.50	-1	3,629	-0.03%
2020/07/03	10	152.05	9	150.17	150.00	1	3,655	0.03%
2020/07/01	1	131.00	0.1	129.00	130.00	0.9	3,517	0.03%
2020/06/30	11	130.18	6	127.08	126.00	5	3,458	0.14%
2020/06/29	0	0.00	1	125.50	124.50	-1	3,353	-0.03%
2020/06/24	3	118.17	4	119.00	119.00	-1	3,228	-0.03%
2020/06/23	0	0.00	2	116.50	116.50	-2	3,087	-0.06%
2020/06/22	1	109.00	4	108.50	106.00	-3	3,020	-0.10%
2020/06/19	1	106.00	6	105.17	106.50	-5	2,961	-0.17%
2020/06/17	1	98.50	1	100.50	100.50	0	2,894	0.00%
2020/06/16	3	97.30	1	98.10	98.10	2	2,875	0.07%
2020/06/15	3	95.70	0	0.00	94.50	3	2,862	0.10%
2020/06/12	6	98.80	4	100.20	99.80	2	2,837	0.07%
2020/06/11	9	103.83	1	107.00	103.50	8	2,808	0.28%
2020/06/10	0	0.00	2	102.75	104.00	-2	2,760	-0.07%
2020/06/09	3	103.00	2	105.50	101.50	1	2,752	0.04%
2020/06/08	12	106.38	3	102.67	103.00	9	2,706	0.33%
2020/06/05	11	98.23	13	99.28	109.00	-2	2,569	-0.08%
2020/06/04	2	97.10	3	99.07	99.20	-1	2,428	-0.04%
2020/06/03	1	96.00	0	0.00	96.50	1	2,379	0.04%
2020/06/02	3	96.00	0	0.00	94.50	3	2,353	0.13%
2020/06/01	2	97.70	11	96.75	99.10	-9	2,307	-0.39%
2020/05/29	2	96.10	3	95.87	96.00	-1	2,247	-0.04%
2020/05/28	9	96.82	3	93.03	94.00	6	2,204	0.27%
2020/05/27	4	94.98	1	98.20	94.00	3	2,171	0.14%
2020/05/26	2	94.20	3	95.40	94.50	-1	2,093	-0.05%
2020/05/25	1	89.60	4	87.65	89.60	-3	1,988	-0.15%
2020/05/22	11	82.25	10	82.35	81.50	1	1,943	0.05%
2020/05/21	0	0.00	2	78.85	78.90	-2	1,707	-0.12%
2020/05/20	0	0.00	1	72.00	71.80	-1	1,656	-0.06%
2020/05/19	0	0.00	5.8	72.01	72.10	-5.8	1,647	-0.35%
2020/05/15	5	72.14	2	72.00	72.00	3	1,630	0.18%
2020/05/13	0	0.00	4	72.18	71.80	-4	1,575	-0.25%
2020/05/12	1	71.30	1	74.80	71.60	0	1,551	0.00%
2020/05/11	0	0.00	3	74.50	75.30	-3	1,504	-0.20%
2020/05/08	3	78.00	0	0.00	75.30	3	1,485	0.20%
2020/05/04	1	75.40	0	0.00	73.60	1	1,395	0.07%
2020/04/30	5	77.88	0	0.00	75.70	5	1,373	0.36%
2020/04/29	1	71.20	1	75.10	76.70	0	1,295	0.00%
2020/04/28	0	0.00	3	70.00	69.80	-3	1,156	-0.26%
2020/04/27	0	0.00	1	70.40	70.00	-1	1,146	-0.09%
2020/04/24	2	69.65	1	69.50	68.90	1	1,148	0.09%
2020/04/23	4	70.40	2	70.40	68.80	2	1,135	0.18%
2020/04/22	2	64.75	1	65.70	67.80	1	1,081	0.09%
2020/04/17	0	0.00	1	69.70	67.00	-1	1,049	-0.10%
2020/04/16	0	0.00	3	68.73	70.10	-3	980	-0.31%
2020/04/14	1	69.70	2	69.00	70.50	-1	966	-0.10%
2020/04/13	2	69.65	3	69.00	68.20	-1	937	-0.11%
2020/04/10	3	69.70	0	0.00	71.20	3	896	0.33%
2020/04/09	2	67.40	0	0.00	66.00	2	820	0.24%
2020/04/08	1	71.00	3	70.07	69.70	-2	777	-0.26%
2020/04/07	1	65.10	2	64.10	66.40	-1	692	-0.14%
2020/04/06	2	58.75	0	0.00	60.40	2	652	0.31%
2020/03/24	0	0.00	2	52.80	53.20	-2	627	-0.32%
2020/03/19	1	45.50	1	46.80	45.40	0	631	0.00%
2020/03/18	4	49.81	2	51.50	50.40	2	621	0.32%
2020/02/12	0	0.00	1	62.50	61.80	-1	1,218	-0.08%
2020/01/20	0	0.00	1	67.00	67.00	-1	1,441	-0.07%
2020/01/16	0	0.00	1	65.40	64.70	-1	1,469	-0.07%
2020/01/13	0	0.00	2	64.60	63.80	-2	1,568	-0.13%
2020/01/10	0	0.00	1	63.20	62.90	-1	1,609	-0.06%
2020/01/09	1	63.70	1	64.10	63.60	0	1,845	0.00%
2019/12/27	2	62.50	0	0.00	62.50	2	2,396	0.08%
2019/12/25	0	0.00	2	62.30	62.30	-2	2,429	-0.08%
2019/12/23	1	64.00	0	0.00	63.80	1	2,451	0.04%
2019/12/19	3	63.90	1	63.30	63.50	2	2,483	0.08%
2019/12/18	1	66.30	1	66.10	66.00	0	2,580	0.00%
2019/12/17	0	0.00	2	69.20	68.30	-2	2,619	-0.08%
2019/12/16	0	0.00	1	68.20	68.20	-1	2,616	-0.04%
2019/12/13	1	68.80	1	68.20	68.20	0	2,627	0.00%
2019/12/12	2	69.00	8	70.06	68.10	-6	2,631	-0.23%
2019/12/11	0	0.00	1	68.50	68.10	-1	2,630	-0.04%
2019/12/10	0	0.00	4	68.70	68.70	-4	2,696	-0.15%
2019/12/06	2	69.00	0	0.00	69.00	2	2,869	0.07%
2019/12/05	3	69.93	0	0.00	70.00	3	2,896	0.10%
2019/12/04	1	69.20	0	0.00	69.30	1	2,910	0.03%
2019/12/03	4	68.90	0	0.00	69.00	4	2,933	0.14%
2019/12/02	4	68.35	0	0.00	68.80	4	2,946	0.14%
2019/11/29	1	71.80	0	0.00	70.50	1	2,950	0.03%
2019/11/28	1	74.20	2	73.95	73.70	-1	2,957	-0.03%
2019/11/27	5	74.40	5	74.98	74.20	0	3,026	0.00%
2019/11/26	0	0.00	3	70.50	71.60	-3	3,006	-0.10%
2019/11/25	1	70.60	1	68.90	69.60	0	3,082	0.00%
2019/11/22	3	69.37	2	69.75	68.20	1	3,084	0.03%
2019/11/21	3	68.87	7	69.33	69.00	-4	3,107	-0.13%
2019/11/20	5	68.06	1	67.50	68.60	4	3,108	0.13%
2019/11/18	3	71.40	1	71.10	70.90	2	3,140	0.06%
2019/11/15	13	76.28	10	74.97	74.00	3	3,147	0.10%
2019/11/14	1	73.30	7	70.99	72.90	-6	3,004	-0.20%
2019/11/11	1	67.90	0	0.00	67.60	1	3,195	0.03%
2019/11/08	2	69.75	13	70.13	70.20	-11	3,270	-0.34%
2019/11/07	4	69.43	23	69.37	70.10	-19	3,279	-0.58%
2019/11/06	25	69.25	7	69.10	67.50	18	3,310	0.54%
2019/11/05	9	67.14	0	0.00	67.50	9	3,279	0.27%
2019/11/04	2	69.45	0	0.00	69.10	2	3,266	0.06%
2019/11/01	0	0.00	1	70.40	70.10	-1	3,282	-0.03%
2019/10/30	5	70.22	1	72.10	70.00	4	3,362	0.12%
2019/10/28	0	0.00	2	73.70	74.60	-2	3,446	-0.06%
2019/10/24	1	77.20	9	76.09	76.70	-8	3,460	-0.23%
2019/10/23	0	0.00	1	77.20	76.30	-1	3,469	-0.03%
2019/10/22	3	76.40	4	76.43	77.00	-1	3,459	-0.03%
2019/10/21	8	79.85	4	78.93	78.60	4	3,475	0.12%
2019/10/18	2	78.35	2	77.80	78.70	0	3,530	0.00%
2019/10/17	12	79.18	6	79.08	77.80	6	3,564	0.17%
2019/10/16	11	75.37	15	76.49	77.20	-4	3,355	-0.12%
2019/10/15	4	65.38	7	67.54	70.20	-3	3,165	-0.09%
2019/10/14	1	64.40	0	0.00	63.90	1	3,056	0.03%
2019/10/09	3	64.70	1	64.00	64.00	2	3,049	0.07%
2019/10/08	7	67.96	5	66.50	64.10	2	3,034	0.07%
2019/10/07	0	0.00	6	65.42	67.40	-6	2,989	-0.20%
2019/10/04	6	61.83	3	62.53	61.30	3	2,897	0.10%
2019/10/03	0	0.00	2	62.00	62.50	-2	2,916	-0.07%
2019/10/02	1	62.30	1	62.70	61.80	0	2,922	0.00%
2019/10/01	1	60.00	1	60.50	60.70	0	2,926	0.00%
2019/09/27	1	60.30	1	62.30	59.90	0	2,931	0.00%
2019/09/25	2	63.45	0	0.00	63.20	2	2,936	0.07%
2019/09/23	0	0.00	2	67.45	64.30	-2	2,925	-0.07%
2019/09/20	2	64.25	0	0.00	65.10	2	2,820	0.07%
2019/09/19	0	0.00	1	60.60	60.70	-1	2,749	-0.04%
2019/09/18	1	59.70	2	62.00	60.30	-1	2,745	-0.04%
2019/09/17	2	62.20	0	0.00	61.60	2	2,729	0.07%
2019/09/12	10	65.20	6	66.55	64.40	4	2,691	0.15%
2019/09/11	9	63.94	13	64.78	65.50	-4	2,620	-0.15%
2019/09/10	0	0.00	3	58.77	61.00	-3	2,491	-0.12%
2019/09/09	3	57.93	1	57.50	56.10	2	2,438	0.08%
2019/09/06	2	62.75	1	63.20	61.80	1	2,397	0.04%
2019/09/05	2	62.20	5	62.62	62.10	-3	2,376	-0.13%
2019/09/04	0	0.00	2	63.00	62.00	-2	2,349	-0.09%
2019/09/03	1	63.60	1	64.00	62.90	0	2,330	0.00%
2019/09/02	7	63.39	0	0.00	63.30	7	2,306	0.30%
2019/08/30	2	65.00	7	64.50	62.30	-5	2,269	-0.22%
2019/08/29	3	62.70	3	62.27	62.30	0	2,172	0.00%
2019/08/28	9	60.63	0	0.00	61.70	9	2,092	0.43%
2019/08/27	1	56.00	1	56.50	57.60	0	1,983	0.00%
2019/08/23	0	0.00	4	59.05	58.40	-4	1,914	-0.21%
2019/08/22	4	60.98	1	61.70	60.10	3	1,893	0.16%
2019/08/21	0	0.00	4	60.50	61.50	-4	1,850	-0.22%
2019/08/19	4	67.38	3	66.93	65.80	1	1,733	0.06%
2019/08/16	10	66.90	4	67.58	67.50	6	1,690	0.35%
2019/08/15	3	66.23	4	66.63	65.20	-1	1,621	-0.06%
2019/08/14	1	64.50	1	64.60	64.60	0	1,470	0.00%
2019/08/13	8	57.86	6	58.28	58.80	2	1,397	0.14%
2019/08/12	0	0.00	1	54.90	55.00	-1	1,310	-0.08%
2019/08/07	1	50.80	1	51.70	50.50	0	1,204	0.00%
2019/08/06	3	49.97	4	49.26	51.30	-1	1,186	-0.08%
2019/08/05	1	50.30	2	50.60	50.10	-1	1,164	-0.09%
2019/08/02	3	50.32	12	49.66	49.10	-9	1,133	-0.79%
2019/08/01	22	53.05	11	52.55	51.80	11	1,105	0.99%
2019/07/31	9	52.04	5	53.12	53.30	4	1,011	0.40%
2019/07/30	0	0.00	3	49.88	51.80	-3	927	-0.32%
2019/07/26	3	49.30	2	50.15	48.50	1	831	0.12%
2019/07/25	1	49.65	1	50.40	49.80	0	802	0.00%
2019/07/24	1	52.20	0	0.00	50.70	1	762	0.13%
2019/07/23	4	52.48	2.4	51.41	51.70	1.7	744	0.22%
2019/07/22	2	52.30	2	51.50	53.00	0	686	0.00%
2019/07/19	3	46.93	7	45.69	48.50	-4	576	-0.69%
2019/07/11	2	45.10	3	44.95	46.20	-1	393	-0.25%
2019/07/10	1	44.30	0.1	45.90	44.90	0.9	360	0.25%
2019/07/09	0	0.00	1	42.00	43.05	-1	322	-0.31%
2019/07/08	2	43.38	2	42.85	43.80	0	288	0.00%
2019/07/05	0	0.00	2	41.28	43.15	-2	268	-0.74%
2019/07/04	2	40.65	1	40.10	39.80	1	233	0.43%
2019/07/03	0	0.00	2	39.13	39.90	-2	220	-0.91%
2019/07/02	2	39.48	0	0.00	38.35	2	201	0.99%
2019/07/01	0	0.00	1	37.80	38.05	-1	183	-0.55%
2019/06/27	5	37.75	0	0.00	37.20	5	156	3.19%
2019/04/16	1	33.50	1	33.40	33.45	0	154	0.00%
2019/02/18	0	0.00	1	31.45	31.55	-1	223	-0.45%
2019/01/30	0	0.00	7	30.80	31.10	-7	229	-3.05%
2019/01/16	0	0.00	1	30.15	30.00	-1	216	-0.46%
2019/01/11	2	30.00	0	0.00	30.00	2	210	0.95%
2018/12/19	1	27.80	0	0.00	27.95	1	177	0.56%
2018/12/13	0	0.00	1	29.95	29.70	-1	164	-0.61%
2018/12/12	3	30.73	3	30.40	29.75	0	159	0.00%
2018/12/11	0	0.00	1	28.90	29.75	-1	126	-0.79%
2018/11/14	1	27.05	0	0.00	27.40	1	70	1.43%
2018/11/13	0	0.00	1	28.00	27.60	-1	66	-1.51%
2018/05/14	0	0.00	1	24.10	24.10	-1	64	-1.55%
2018/03/14	0	0.00	0.1	25.20	25.25	-0.1	75	-0.07%
2018/03/13	0	0.00	0.1	25.15	25.15	-0.1	74	-0.13%
2018/02/21	0	0.00	15	25.41	25.35	-15	70	-21.16%
2018/02/12	15	25.58	0	0.00	25.80	15	69	21.54%
2018/01/29	0	0.00	1	26.30	26.30	-1	60	-1.65%
2018/01/12	1	26.45	0	0.00	26.60	1	87	1.15%