競國 (6108)-高橋券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
137張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	20.30	0	0.00	20.15	1	1,023	0.10%
2024/04/26	2	20.60	0	0.00	20.55	2	1,282	0.16%
2024/04/12	6	21.10	0	0.00	21.25	6	1,375	0.44%
2024/04/10	1	21.60	0	0.00	21.45	1	1,456	0.07%
2024/04/08	1	21.60	4	21.65	21.55	-3	1,736	-0.17%
2024/04/03	0	0.00	2	21.45	21.60	-2	1,741	-0.11%
2024/04/02	1	21.50	1	21.60	21.70	0	1,746	0.00%
2024/03/29	3	21.42	0	0.00	21.55	3	1,756	0.17%
2024/03/27	3	21.65	0	0.00	21.60	3	1,766	0.17%
2024/03/26	1	21.65	4	21.55	21.55	-3	1,765	-0.17%
2024/03/22	0	0.00	1	21.65	21.80	-1	1,759	-0.06%
2024/03/19	2	21.65	1	21.95	21.55	1	1,785	0.06%
2024/03/18	1	21.70	0	0.00	21.75	1	1,789	0.06%
2024/03/14	1	21.60	0	0.00	21.55	1	1,799	0.06%
2024/03/13	1	21.85	0	0.00	21.80	1	1,801	0.06%
2024/03/12	2	22.35	0	0.00	22.10	2	1,799	0.11%
2024/03/11	3	22.68	0	0.00	22.55	3	1,791	0.17%
2024/03/06	9	23.71	5	23.83	23.85	4	1,921	0.21%
2024/03/05	2	22.75	6	24.18	24.25	-4	1,903	-0.21%
2024/03/04	2	22.40	0	0.00	22.45	2	1,824	0.11%
2024/02/27	7	22.36	0	0.00	22.45	7	1,840	0.38%
2024/02/23	2	23.05	0	0.00	22.80	2	1,886	0.11%
2024/02/22	0	0.00	6	23.16	23.10	-6	1,923	-0.31%
2024/02/20	6	23.74	1	23.60	23.65	5	2,060	0.24%
2024/02/19	0	0.00	13	23.47	23.65	-13	2,027	-0.64%
2024/02/16	5	23.30	22	23.57	23.70	-17	2,014	-0.84%
2024/02/02	5	22.80	0	0.00	22.45	5	1,929	0.26%
2024/01/31	1	23.00	5	22.95	23.10	-4	1,892	-0.21%
2024/01/29	2	22.25	1	22.30	22.60	1	1,791	0.06%
2024/01/25	1	22.95	17	22.85	22.90	-16	1,754	-0.91%
2024/01/24	5	22.01	4	21.95	22.10	1	1,613	0.06%
2024/01/23	7	21.79	14	21.95	22.15	-7	1,599	-0.44%
2024/01/22	0	0.00	2	20.95	20.75	-2	1,507	-0.13%
2024/01/19	5	20.25	0	0.00	20.35	5	1,499	0.33%
2024/01/15	2	21.33	0	0.00	21.25	2	1,470	0.14%
2024/01/12	1	21.05	0	0.00	20.90	1	1,461	0.07%
2024/01/11	10	21.16	0	0.00	21.00	10	1,451	0.69%
2024/01/09	0	0.00	2	22.15	21.75	-2	1,411	-0.14%
2024/01/08	2	22.15	1	22.35	22.20	1	1,398	0.07%
2024/01/05	2	22.95	5	22.70	22.40	-3	1,386	-0.22%
2024/01/04	2	22.48	8	22.44	22.70	-6	1,347	-0.45%
2024/01/03	14	23.24	3	23.88	22.90	11	1,326	0.83%
2024/01/02	5	22.97	12	23.24	23.50	-7	1,157	-0.60%
2023/12/25	5	20.75	0	0.00	20.65	5	1,168	0.43%
2023/12/21	3	20.65	0	0.00	20.70	3	1,195	0.25%
2023/12/20	0	0.00	3	21.15	21.00	-3	1,250	-0.24%
2023/12/19	5	20.45	0	0.00	20.65	5	1,241	0.40%
2023/12/18	3	21.10	0	0.00	20.65	3	1,235	0.24%
2023/12/15	1	21.35	0	0.00	21.05	1	1,232	0.08%
2023/12/13	2	22.28	0	0.00	22.30	2	1,222	0.16%
2023/12/11	0.1	22.00	0	0.00	21.85	0.1	1,223	0.01%
2023/12/07	1	22.25	0	0.00	21.90	1	1,211	0.08%
2023/12/06	0	0.00	5	22.20	22.20	-5	1,193	-0.42%
2023/12/05	3.1	22.01	1	22.30	22.10	2.1	1,179	0.18%
2023/12/04	0.2	22.40	3	22.10	22.30	-2.8	1,155	-0.24%
2023/12/01	13	22.43	5	21.43	22.30	8	1,101	0.73%
2023/11/30	3	21.60	9	21.35	21.25	-6	998	-0.60%
2023/11/28	3	21.35	0	0.00	21.40	3	977	0.31%
2023/11/21	4	21.45	14	21.42	21.65	-10	953	-1.05%
2023/11/20	14	21.69	15	21.83	21.60	-1	931	-0.11%
2023/11/17	2	21.00	0	0.00	20.80	2	848	0.24%
2023/11/16	0	0.00	15	19.80	19.75	-15	904	-1.66%
2023/11/03	0	0.00	5	18.50	18.50	-5	1,023	-0.49%
2023/10/31	0	0.00	1	18.15	18.10	-1	1,025	-0.10%
2023/10/26	5	18.70	0	0.00	18.65	5	1,014	0.49%
2023/10/24	0	0.00	1	18.50	18.65	-1	1,002	-0.10%
2023/10/20	1	18.65	0	0.00	18.65	1	997	0.10%
2023/10/19	0	0.00	3	18.97	19.00	-3	996	-0.30%
2023/10/17	0	0.00	1	19.20	19.15	-1	986	-0.10%
2023/10/13	1	19.80	0	0.00	19.75	1	974	0.10%
2023/10/11	4	20.23	0	0.00	19.55	4	952	0.42%
2023/10/05	1	20.75	10	20.75	20.70	-9	927	-0.97%
2023/10/04	6	20.50	0	0.00	20.60	6	911	0.66%
2023/10/03	1	20.20	0	0.00	20.15	1	896	0.11%
2023/09/26	10	20.50	0	0.00	20.05	10	759	1.32%
2023/09/04	0	0.00	5	18.85	18.85	-5	577	-0.87%
2023/09/01	0	0.00	11	18.85	18.85	-11	573	-1.92%
2023/08/30	0	0.00	24	19.00	18.70	-24	561	-4.28%
2023/08/28	0	0.00	1	18.75	18.65	-1	538	-0.19%
2023/08/25	1	19.80	0	0.00	19.75	1	507	0.20%
2023/08/22	23	20.45	23	20.25	20.50	0	396	0.00%
2023/08/21	0	0.00	13	19.39	19.70	-13	283	-4.59%
2023/07/17	10	17.70	0	0.00	17.80	10	115	8.65%
2023/07/04	5	18.10	0	0.00	18.10	5	107	4.65%
2023/05/31	2	17.40	0	0.00	17.35	2	92	2.16%
2023/05/18	0	0.00	2	17.45	17.45	-2	99	-2.02%
2023/04/26	3	17.10	0	0.00	17.25	3	101	2.95%
2023/04/25	1	17.20	0	0.00	17.15	1	101	0.99%
2023/03/10	0	0.00	8	16.90	17.00	-8	83	-9.58%
2023/03/02	5	17.20	10	17.15	17.20	-5	79	-6.30%
2023/03/01	9	17.15	0	0.00	17.20	9	77	11.57%
2023/02/13	0	0.00	5	16.65	16.70	-5	70	-7.05%
2023/02/08	10	16.70	0	0.00	16.65	10	71	14.08%
2023/01/11	0	0.00	3	16.60	16.50	-3	62	-4.77%
2022/12/15	4	16.60	0	0.00	16.60	4	63	6.28%
2022/12/01	1	16.90	0	0.00	16.90	1	64	1.56%
2022/11/16	5	16.65	0	0.00	16.60	5	166	3.00%
2022/09/01	0	0.00	2	16.70	16.65	-2	228	-0.87%
2022/08/15	2	17.85	0	0.00	17.95	2	167	1.20%
2022/08/10	3	17.35	0	0.00	17.45	3	182	1.65%
2022/08/09	2	17.40	0	0.00	17.45	2	201	0.99%
2022/08/04	3	17.05	0	0.00	16.90	3	214	1.40%
2022/07/21	4	17.40	0	0.00	17.45	4	244	1.64%
2022/07/19	0	0.00	10	16.90	17.00	-10	247	-4.04%
2022/07/14	4	16.45	0	0.00	16.50	4	249	1.60%
2022/07/13	2	16.45	0	0.00	16.40	2	249	0.80%
2022/07/11	2	17.40	0	0.00	17.30	2	245	0.81%
2022/05/23	3	18.85	0	0.00	18.95	3	347	0.86%
2022/05/19	4	18.98	0	0.00	18.85	4	344	1.16%
2022/05/16	3	18.95	0	0.00	18.85	3	318	0.94%
2022/05/10	3	18.95	19	19.05	19.10	-16	352	-4.54%
2022/05/05	3	19.40	1	19.50	19.50	2	353	0.57%
2022/04/29	3	19.60	0	0.00	19.50	3	376	0.80%
2022/03/28	0	0.00	1	20.15	20.15	-1	713	-0.14%
2022/03/07	1	19.65	0	0.00	19.65	1	691	0.14%
2022/03/04	1	20.25	0	0.00	20.20	1	679	0.15%
2022/01/19	0	0.00	10	21.28	21.30	-10	653	-1.53%
2021/12/23	2	22.10	0	0.00	22.60	2	443	0.45%
2021/12/16	0	0.00	2	21.20	21.30	-2	427	-0.47%
2021/12/02	0	0.00	2	21.38	21.35	-2	677	-0.30%
2021/11/26	0	0.00	2	21.65	21.40	-2	1,020	-0.20%
2021/11/19	1	21.25	0.6	21.30	21.30	0.4	1,486	0.03%
2021/11/18	0	0.00	2	22.20	21.70	-2	1,495	-0.13%
2021/11/17	0	0.00	0.3	22.00	22.10	-0.3	1,497	-0.02%
2021/11/15	0	0.00	2	21.15	21.40	-2	1,525	-0.13%
2021/11/08	2	21.00	2	21.05	20.85	0	1,616	0.00%
2021/11/05	0	0.00	2	21.65	21.70	-2	1,646	-0.12%
2021/11/04	0	0.00	1	21.70	21.70	-1	1,656	-0.06%
2021/11/03	0	0.00	1	21.45	21.65	-1	1,693	-0.06%
2021/10/18	0	0.00	1	21.20	21.10	-1	1,703	-0.06%
2021/10/08	1	20.45	0	0.00	20.20	1	1,671	0.06%
2021/10/01	1	20.45	0	0.00	20.45	1	1,658	0.06%
2021/09/29	1	21.20	0	0.00	20.95	1	1,643	0.06%
2021/09/23	2	21.60	0	0.00	21.50	2	1,634	0.12%
2021/09/16	9	22.65	1	22.60	22.75	8	1,601	0.50%
2021/09/14	1	22.35	13	21.99	22.20	-12	1,554	-0.77%
2021/09/13	21	21.72	10	21.83	21.80	11	1,536	0.72%
2021/09/10	2	23.20	0	0.00	23.30	2	1,482	0.13%
2021/09/09	1	23.45	1	23.30	23.45	0	1,473	0.00%
2021/09/07	1	23.35	2	23.63	23.95	-1	1,420	-0.07%
2021/09/06	1	24.20	0	0.00	24.20	1	1,384	0.07%
2021/09/03	1	24.65	0	0.00	25.15	1	1,330	0.08%
2021/09/02	2	25.25	2.4	24.59	24.05	-0.4	1,222	-0.03%
2021/08/31	7	25.35	2	25.58	26.00	5	1,029	0.49%
2021/08/26	0	0.00	1	22.00	23.00	-1	593	-0.17%
2021/08/25	0	0.00	1	22.00	22.05	-1	563	-0.18%
2021/08/23	0	0.00	1	22.70	22.35	-1	536	-0.19%
2021/08/20	1	22.35	0	0.00	22.30	1	528	0.19%
2021/08/19	0	0.00	4	22.35	22.50	-4	506	-0.79%
2021/08/18	1	21.80	15	22.14	22.45	-14	476	-2.94%
2021/08/17	0	0.00	9	21.41	21.20	-9	463	-1.94%
2021/08/16	20	21.00	3	20.60	20.70	17	454	3.74%
2021/08/13	2	22.05	4	22.50	21.50	-2	434	-0.46%
2021/08/12	6	22.78	21	23.00	23.05	-15	404	-3.71%
2021/08/11	1	22.20	25	22.89	23.00	-24	370	-6.47%
2021/08/10	0	0.00	2	22.00	21.75	-2	325	-0.62%
2021/08/09	2	22.43	0	0.00	22.25	2	322	0.62%
2021/07/16	0	0.00	26	20.75	20.95	-26	397	-6.54%
2021/07/13	26	21.10	0	0.00	20.80	26	429	6.05%
2021/07/08	0	0.00	1	20.80	20.85	-1	436	-0.23%
2021/07/07	1	20.85	0	0.00	20.95	1	448	0.22%
2021/07/06	0	0.00	2	20.70	20.70	-2	461	-0.43%
2021/06/29	1	20.45	0	0.00	20.25	1	492	0.20%
2021/06/10	1	19.20	0	0.00	19.20	1	565	0.18%
2021/05/17	6	17.01	0	0.00	16.95	6	615	0.97%
2021/05/12	0	0.00	3	18.40	18.40	-3	598	-0.50%
2021/04/28	0	0.00	1	22.25	22.35	-1	553	-0.18%
2021/04/23	1	21.80	0	0.00	21.70	1	687	0.15%
2021/04/22	0	0.00	3	21.92	21.60	-3	693	-0.43%
2021/04/20	1	22.35	0	0.00	22.40	1	683	0.15%
2021/04/19	0	0.00	32	22.15	22.15	-32	679	-4.71%
2021/04/15	32	21.75	0	0.00	21.65	32	761	4.20%
2021/04/12	1	22.25	0	0.00	22.05	1	767	0.13%
2021/04/01	0	0.00	3	21.55	21.80	-3	728	-0.41%
2021/03/25	0	0.00	7	21.80	21.75	-7	701	-1.00%
2021/03/23	1	22.35	0	0.00	22.50	1	675	0.15%
2021/03/17	0	0.00	10	22.05	21.90	-10	652	-1.53%
2021/03/05	2	21.50	0	0.00	21.45	2	671	0.30%
2021/03/04	0	0.00	15	21.50	21.60	-15	673	-2.23%
2021/02/05	1	20.50	0	0.00	20.50	1	641	0.16%
2021/01/25	0	0.00	15	21.20	21.20	-15	626	-2.39%
2021/01/20	22	23.33	7	22.23	21.50	15	590	2.54%
2021/01/18	0	0.00	10	21.63	21.70	-10	432	-2.31%
2021/01/11	10	22.00	0	0.00	22.50	10	392	2.55%
2021/01/08	0	0.00	5	23.15	22.20	-5	374	-1.33%
2020/12/30	5	20.62	0	0.00	20.50	5	247	2.02%
2020/12/29	1	20.45	0	0.00	20.70	1	244	0.41%
2020/12/22	2	20.25	0	0.00	20.30	2	232	0.86%
2020/12/21	2	20.25	0	0.00	20.30	2	235	0.85%
2020/12/18	2	20.50	0	0.00	20.45	2	233	0.86%
2020/12/17	0	0.00	8	20.50	20.55	-8	232	-3.43%
2020/12/16	0	0.00	2	20.50	20.55	-2	234	-0.85%
2020/12/15	2	20.80	0	0.00	20.40	2	240	0.83%
2020/12/02	1	20.85	0	0.00	20.85	1	206	0.48%
2020/12/01	2	20.75	0	0.00	20.85	2	207	0.96%
2020/11/30	2	20.80	0	0.00	20.75	2	207	0.96%
2020/11/16	0	0.00	2	20.35	20.35	-2	208	-0.96%
2020/09/16	1	21.90	0	0.00	21.80	1	448	0.22%
2020/09/01	1	22.15	0	0.00	22.10	1	462	0.22%
2020/08/21	2	21.30	0	0.00	21.35	2	468	0.43%
2020/08/13	2	21.95	0	0.00	22.45	2	444	0.45%
2020/07/23	0	0.00	3	21.20	21.20	-3	507	-0.59%
2020/07/15	10	21.10	0	0.00	21.05	10	524	1.91%
2020/07/13	0	0.00	1	21.20	21.40	-1	534	-0.19%
2020/07/10	3	21.10	2	21.20	21.00	1	545	0.18%
2020/07/09	20	21.70	0	0.00	21.55	20	542	3.69%
2020/07/08	0	0.00	1	21.85	21.85	-1	540	-0.19%
2020/07/07	1	23.20	6	23.15	23.30	-5	477	-1.05%
2020/07/06	0	0.00	1	23.15	23.20	-1	412	-0.24%
2020/07/03	3	22.95	0	0.00	23.15	3	404	0.74%
2020/06/23	0	0.00	2	22.50	22.40	-2	425	-0.47%
2020/06/19	4	22.90	0	0.00	22.75	4	438	0.91%
2020/06/16	2	21.90	0	0.00	21.95	2	439	0.46%
2020/06/11	0	0.00	1	22.10	21.70	-1	478	-0.21%
2020/06/05	0	0.00	1	22.35	22.40	-1	503	-0.20%
2020/05/19	3	20.80	0	0.00	20.90	3	509	0.59%
2020/05/18	6	20.52	0	0.00	20.75	6	502	1.19%
2020/05/11	3	23.05	0	0.00	23.10	3	475	0.63%
2020/05/08	1	22.20	0	0.00	22.20	1	462	0.22%
2020/05/05	5	21.55	0	0.00	21.70	5	460	1.09%
2020/05/04	0	0.00	1	21.60	21.65	-1	461	-0.22%
2020/04/27	1	21.45	0	0.00	21.55	1	477	0.21%
2020/04/21	0	0.00	1	21.05	20.75	-1	478	-0.21%
2020/04/16	0	0.00	1	21.55	21.55	-1	464	-0.22%
2020/04/15	0	0.00	1	21.10	21.55	-1	461	-0.22%
2020/04/14	2	20.88	1.3	20.75	20.90	0.7	454	0.15%
2020/04/09	0	0.00	1	20.35	20.55	-1	450	-0.22%
2020/04/06	1	19.25	0	0.00	19.25	1	430	0.23%
2020/04/01	0	0.00	42	19.07	19.20	-42	425	-9.86%
2020/03/27	0	0.00	1	19.25	19.40	-1	410	-0.24%
2020/03/20	1	16.55	2	17.00	17.10	-1	380	-0.26%
2020/03/19	1	16.00	1	15.95	15.95	0	372	0.00%
2020/03/18	0	0.00	3	18.35	17.70	-3	347	-0.86%
2020/03/17	1	18.80	0	0.00	18.50	1	337	0.30%
2020/03/13	2	19.70	0	0.00	20.15	2	324	0.62%
2020/03/12	0	0.00	2	22.05	21.40	-2	309	-0.65%
2020/03/10	0	0.00	5	22.12	22.65	-5	297	-1.68%
2020/03/09	3	22.97	0	0.00	22.75	3	294	1.02%
2020/03/03	0	0.00	1	23.70	23.65	-1	285	-0.35%
2020/03/02	1	23.30	1	23.45	23.10	0	284	0.00%
2020/02/27	1	23.15	1	23.30	23.20	0	281	0.00%
2020/02/25	2	23.40	1	23.75	23.50	1	278	0.36%
2020/02/21	0	0.00	1	23.95	23.90	-1	273	-0.37%
2020/02/10	0	0.00	25	23.02	23.20	-25	242	-10.29%
2020/02/04	1	23.30	0	0.00	23.30	1	237	0.42%
2020/01/10	0	0.00	10	25.35	25.40	-10	200	-4.99%
2019/12/20	1	26.25	1	26.15	26.25	0	216	0.00%
2019/12/16	2	25.80	0	0.00	25.85	2	236	0.85%
2019/12/11	0	0.00	2	26.00	26.00	-2	240	-0.83%
2019/11/29	5	26.10	0	0.00	25.90	5	279	1.79%
2019/09/23	0	0.00	2	28.40	28.35	-2	678	-0.29%
2019/09/20	0	0.00	2	28.10	28.10	-2	671	-0.30%
2019/09/10	0	0.00	1	27.55	27.45	-1	733	-0.14%
2019/09/05	2	28.25	7	28.26	28.30	-5	774	-0.65%
2019/09/04	4	27.80	4	27.80	28.05	0	761	0.00%
2019/09/03	2	27.90	0	0.00	27.70	2	758	0.26%
2019/09/02	0	0.00	1	27.75	27.80	-1	752	-0.13%
2019/08/30	0	0.00	2	27.88	27.60	-2	750	-0.27%
2019/08/29	1	27.50	0	0.00	27.40	1	736	0.14%
2019/08/27	0	0.00	2	27.50	27.20	-2	726	-0.28%
2019/08/16	1	27.70	0	0.00	27.55	1	708	0.14%
2019/08/15	0	0.00	0.1	28.30	27.15	-0.1	683	-0.01%
2019/08/06	0.1	26.15	0	0.00	26.15	0.1	717	0.01%
2019/08/05	0.1	26.20	0	0.00	25.90	0.1	725	0.01%
2019/08/01	1.1	27.06	0	0.00	27.20	1.1	731	0.14%
2019/07/31	0.1	27.10	0	0.00	26.75	0.1	729	0.01%
2019/07/24	0	0.00	4	28.28	28.15	-4	717	-0.56%
2019/07/22	0	0.00	3	30.60	30.65	-3	656	-0.46%
2019/07/19	4	30.55	0	0.00	30.70	4	678	0.59%
2019/07/18	0	0.00	2	30.45	30.45	-2	679	-0.29%
2019/07/09	0	0.00	4	30.55	30.45	-4	925	-0.43%
2019/07/05	0	0.00	4	30.55	30.40	-4	1,051	-0.38%
2019/07/02	0	0.00	2	30.55	30.50	-2	1,120	-0.18%
2019/07/01	0	0.00	3	30.30	30.40	-3	1,222	-0.25%
2019/06/27	0	0.00	1	30.35	30.15	-1	1,296	-0.08%
2019/06/25	0	0.00	1	30.20	30.10	-1	1,309	-0.08%
2019/06/24	0	0.00	5	30.30	30.30	-5	1,316	-0.38%
2019/06/21	1	30.20	6	30.25	30.20	-5	1,361	-0.37%
2019/06/20	10	30.33	6	30.40	30.30	4	1,417	0.28%
2019/06/19	12	30.37	2	30.33	30.55	10	1,417	0.71%
2019/06/18	0	0.00	2	30.35	29.95	-2	1,386	-0.14%
2019/06/17	0	0.00	1	30.15	30.00	-1	1,378	-0.07%
2019/06/14	1	30.35	2	30.45	30.00	-1	1,377	-0.07%
2019/06/11	0	0.00	1	29.10	29.05	-1	1,324	-0.08%
2019/06/10	1	29.00	0	0.00	28.95	1	1,324	0.08%
2019/06/04	0	0.00	1	29.45	29.15	-1	1,328	-0.08%
2019/05/31	2	29.33	0	0.00	29.30	2	1,338	0.15%
2019/05/23	0	0.00	1	28.70	28.85	-1	1,364	-0.07%
2019/05/22	2	29.00	0	0.00	29.00	2	1,366	0.15%
2019/05/21	1	28.50	0	0.00	29.00	1	1,367	0.07%
2019/05/17	5	30.40	6	30.19	29.35	-1	1,363	-0.07%
2019/05/16	0	0.00	8	29.68	29.90	-8	1,342	-0.60%
2019/05/15	5	29.40	0	0.00	29.35	5	1,344	0.37%
2019/05/14	6	28.81	0	0.00	29.20	6	1,346	0.45%
2019/05/10	4	29.78	0	0.00	29.85	4	1,350	0.30%
2019/05/08	0	0.00	1	30.05	30.20	-1	1,340	-0.07%
2019/05/06	2	30.35	2	30.25	30.10	0	1,329	0.00%
2019/05/03	0	0.00	12	31.00	31.10	-12	1,313	-0.91%
2019/04/29	3	31.02	0	0.00	30.70	3	1,291	0.23%
2019/04/26	1	31.90	4	32.40	31.75	-3	1,262	-0.24%
2019/04/25	4	32.00	9	31.42	32.10	-5	1,196	-0.42%
2019/04/24	0	0.00	6	31.09	31.05	-6	1,160	-0.52%
2019/04/23	1	31.45	1	31.30	31.20	0	1,169	0.00%
2019/04/22	7	32.01	11	32.03	32.00	-4	1,149	-0.35%
2019/04/19	10	31.45	3	31.32	31.50	7	1,057	0.66%
2019/04/18	4	31.03	6	31.46	30.70	-2	1,028	-0.19%
2019/04/17	0	0.00	6	31.33	31.20	-6	1,002	-0.60%
2019/04/16	4	31.23	9	31.23	31.05	-5	966	-0.52%
2019/04/15	0	0.00	5	30.51	30.85	-5	914	-0.55%
2019/04/12	12	30.82	3	31.07	30.30	9	886	1.01%
2019/04/11	1.1	30.41	15	30.18	30.70	-13.9	798	-1.74%
2019/04/10	2	29.85	5	29.80	29.95	-3	751	-0.40%
2019/04/09	5	30.05	1	30.45	29.95	4	737	0.54%
2019/04/08	8	30.47	2	30.58	30.10	6	718	0.83%
2019/04/03	10	30.13	16	30.26	30.55	-6	680	-0.88%
2019/04/02	5	28.95	6	29.03	29.65	-1	574	-0.17%
2019/04/01	4	28.60	1	28.55	28.55	3	514	0.58%
2019/03/29	1	28.55	0	0.00	28.50	1	491	0.20%
2019/03/27	1	28.50	5	28.55	28.45	-4	478	-0.84%
2019/03/26	1	28.90	11	28.65	28.40	-10	474	-2.11%
2019/03/25	4	28.20	0	0.00	28.70	4	444	0.90%
2019/03/22	6	27.80	0	0.00	27.80	6	424	1.41%
2019/03/19	0	0.00	10	27.15	27.20	-10	413	-2.42%
2019/03/13	0	0.00	1	27.20	27.20	-1	456	-0.22%
2019/03/12	0	0.00	10	27.28	27.25	-10	464	-2.15%
2019/03/11	10	27.50	1	27.45	27.35	9	506	1.78%
2019/03/06	0	0.00	1	27.60	27.80	-1	522	-0.19%
2019/03/05	0	0.00	19	27.55	27.60	-19	518	-3.66%
2019/03/04	0	0.00	29	27.70	27.60	-29	512	-5.66%
2019/02/22	0	0.00	2	27.65	27.65	-2	507	-0.39%
2019/02/21	0	0.00	11	27.50	27.50	-11	506	-2.17%
2019/02/20	0	0.00	5	27.20	27.15	-5	504	-0.99%
2019/02/11	0	0.00	1	26.70	26.60	-1	482	-0.21%
2019/01/30	0	0.00	2	26.35	26.40	-2	472	-0.42%
2019/01/16	0	0.00	1	26.35	26.30	-1	471	-0.21%
2019/01/15	2	26.45	2	26.68	26.55	0	470	0.00%
2019/01/08	1	25.25	0	0.00	25.20	1	455	0.22%
2018/12/20	0	0.00	1	26.95	26.80	-1	514	-0.19%
2018/12/19	1	27.10	1	27.10	27.15	0	511	0.00%
2018/12/18	3	27.73	0	0.00	27.20	3	512	0.59%
2018/12/17	0	0.00	5	27.90	28.25	-5	498	-1.00%
2018/12/14	1	27.60	0	0.00	27.80	1	468	0.21%
2018/12/04	0	0.00	2	27.95	27.90	-2	490	-0.41%
2018/11/30	1	26.60	0	0.00	26.80	1	443	0.23%
2018/11/29	0	0.00	5	26.65	26.55	-5	451	-1.11%
2018/11/27	0	0.00	17	26.26	26.60	-17	514	-3.30%
2018/11/26	1	25.75	0	0.00	26.10	1	531	0.19%
2018/11/19	0	0.00	1	27.45	27.45	-1	580	-0.17%
2018/11/16	1	26.90	0	0.00	27.05	1	593	0.17%
2018/11/14	0	0.00	1	26.25	26.40	-1	617	-0.16%
2018/11/13	1	24.90	0	0.00	25.40	1	658	0.15%
2018/11/07	0	0.00	1	26.00	26.00	-1	757	-0.13%
2018/11/01	5	26.00	0	0.00	26.00	5	818	0.61%
2018/10/30	1	25.10	0	0.00	25.30	1	864	0.12%
2018/10/19	0	0.00	1	26.20	26.20	-1	882	-0.11%
2018/10/15	20	25.38	0	0.00	25.55	20	891	2.24%
2018/10/12	7	24.62	0	0.00	24.55	7	1,078	0.65%
2018/10/11	15	24.43	1	24.20	24.20	14	1,097	1.28%
2018/10/09	10	27.19	0	0.00	26.85	10	1,106	0.90%
2018/10/08	30	27.10	0	0.00	27.35	30	1,119	2.68%
2018/10/03	5	27.80	0	0.00	27.80	5	1,106	0.45%
2018/10/02	15	27.75	0	0.00	27.60	15	1,101	1.36%
2018/10/01	30	27.70	0	0.00	27.55	30	1,100	2.73%
2018/09/21	0	0.00	2	27.45	27.30	-2	1,097	-0.18%
2018/09/18	5	28.35	5	27.78	27.80	0	1,375	0.00%
2018/09/12	1	26.80	20	26.55	27.05	-19	1,342	-1.42%
2018/09/04	11	27.91	0	0.00	27.70	11	1,299	0.85%
2018/09/03	20	28.70	11	28.85	27.95	9	1,288	0.70%
2018/08/31	0	0.00	2	27.93	27.95	-2	1,231	-0.16%
2018/08/30	1	27.30	0	0.00	27.75	1	1,213	0.08%
2018/08/29	0	0.00	2	27.40	27.40	-2	1,201	-0.17%
2018/08/28	0	0.00	16	27.49	27.30	-16	1,189	-1.34%
2018/08/27	4	27.80	3	27.50	27.30	1	1,177	0.08%
2018/08/24	2	27.40	2	27.60	27.30	0	1,155	0.00%
2018/08/23	1	27.50	0	0.00	27.50	1	1,146	0.09%
2018/08/22	0	0.00	1	27.35	27.50	-1	1,127	-0.09%
2018/08/21	2	27.08	5	27.31	27.45	-3	1,109	-0.27%
2018/08/20	0	0.00	0.1	26.70	26.80	-0.1	1,081	-0.01%
2018/08/17	1	26.80	0	0.00	26.50	1	1,036	0.10%
2018/08/13	0	0.00	1	25.60	25.30	-1	942	-0.11%
2018/08/07	0	0.00	1	25.40	25.40	-1	898	-0.11%
2018/08/06	0	0.00	5	25.55	25.75	-5	886	-0.56%
2018/08/03	0	0.00	2	24.50	24.50	-2	852	-0.23%
2018/07/30	0	0.00	2	23.55	23.55	-2	836	-0.24%
2018/07/25	0	0.00	10	23.60	23.85	-10	835	-1.20%
2018/07/20	10	23.05	0	0.00	23.10	10	856	1.17%
2018/07/19	10	23.80	0	0.00	23.30	10	849	1.18%
2018/07/18	3	24.15	3	24.50	23.80	0	662	0.00%
2018/07/17	0	0.00	15	23.70	24.40	-15	644	-2.33%
2018/07/13	0	0.00	5	22.95	22.95	-5	596	-0.84%
2018/07/06	2	21.50	0	0.00	21.60	2	592	0.34%
2018/07/02	15	22.80	0	0.00	22.45	15	588	2.55%
2018/06/27	0	0.00	1	23.80	23.70	-1	439	-0.23%
2018/06/26	0	0.00	6	23.96	24.00	-6	295	-2.03%
2018/06/15	1	23.30	0	0.00	23.35	1	295	0.34%
2018/06/07	10	22.80	0	0.00	22.90	10	297	3.36%
2018/05/31	8	21.95	0	0.00	22.00	8	307	2.60%
2018/05/15	2	22.60	0	0.00	22.60	2	361	0.55%
2018/05/07	0	0.00	1	22.90	23.10	-1	385	-0.26%
2018/05/04	0	0.00	1	23.10	23.20	-1	386	-0.26%
2018/04/27	1	22.20	0	0.00	22.20	1	360	0.28%
2018/04/12	0	0.00	2	24.40	24.50	-2	402	-0.50%
2018/04/10	0	0.00	1	24.50	24.45	-1	455	-0.22%
2018/04/09	0	0.00	1	24.65	24.65	-1	463	-0.22%
2018/03/28	2	26.25	0	0.00	26.00	2	532	0.38%
2018/03/12	2	25.80	0	0.00	25.85	2	546	0.37%
2018/03/06	0	0.00	2	25.95	26.15	-2	561	-0.36%
2018/03/02	0	0.00	20	25.85	26.00	-20	602	-3.32%
2018/02/27	1	26.55	0	0.00	26.45	1	651	0.15%
2018/02/23	0	0.00	1	27.00	27.10	-1	659	-0.15%
2018/02/22	3	26.85	3	26.95	26.90	0	663	0.00%
2018/02/12	2	25.25	1	25.60	25.90	1	674	0.15%
2018/02/06	0	0.00	1	24.75	24.75	-1	785	-0.13%
2018/01/31	0	0.00	1	27.00	27.00	-1	800	-0.12%
2018/01/30	0	0.00	1	27.05	26.90	-1	804	-0.12%
2018/01/29	0	0.00	12	26.92	27.30	-12	817	-1.47%
2018/01/26	0	0.00	9	26.96	26.90	-9	830	-1.08%
2018/01/18	1	27.80	0	0.00	27.65	1	924	0.11%
2018/01/15	3	28.08	0	0.00	28.00	3	950	0.32%
2018/01/12	1	27.70	0	0.00	27.60	1	951	0.11%
2018/01/11	1	27.60	0	0.00	27.55	1	957	0.10%
2018/01/10	0	0.00	1	28.05	27.80	-1	964	-0.10%
2018/01/08	2	28.53	0	0.00	28.50	2	989	0.20%
2018/01/05	5	28.88	2	28.93	29.05	3	1,020	0.29%
2018/01/04	2	28.10	0	0.00	28.10	2	990	0.20%
2018/01/03	0	0.00	10	28.21	28.25	-10	1,023	-0.98%