韋僑 (6417)-高橋券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
111.5
漲跌
▼1.5
漲幅
-1.33%
成交量
144張
產業
上櫃通信網路類股0.00%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1.3	117.30	116.50	-1.3	183	-0.69%
2024/05/29	0	0.00	0	109.00	108.00	0	164	-0.02%
2024/05/28	1	106.00	1	105.50	106.00	0	157	0.00%
2024/05/13	0	0.00	0.3	106.50	107.00	-0.3	179	-0.18%
2024/04/15	0	0.00	69	103.06	101.50	-69	139	-49.52%
2024/04/12	0	0.00	249	104.56	104.50	-249	137	-180.85%	大賣/鉅額交易
2024/04/11	0	0.00	312	103.49	104.50	-312	131	-237.96%	大賣/鉅額交易
2024/04/10	0	0.00	120	104.32	104.00	-120	123	-97.23%	大賣/鉅額交易
2024/04/09	0	0.00	70	103.50	103.50	-70	120	-58.14%
2024/03/15	0	0.00	1	100.00	98.40	-1	132	-0.76%
2024/02/16	0	0.00	0.1	109.50	109.50	-0.1	162	-0.05%
2024/01/17	0	0.00	2	100.00	100.00	-2	154	-1.29%
2024/01/02	0.1	105.00	0	0.00	104.00	0.1	183	0.05%
2023/11/28	0	0.00	0.2	103.00	104.00	-0.2	207	-0.07%
2023/11/22	0	0.00	105	104.83	107.00	-105	184	-57.05%	大賣/鉅額交易
2023/11/15	0	0.00	0.1	95.70	96.40	-0.1	179	-0.06%
2023/11/14	0.2	95.80	0	0.00	94.80	0.2	185	0.08%
2023/11/13	0	0.00	0.3	95.04	95.50	-0.3	201	-0.16%
2023/11/03	0	0.00	0.1	99.00	98.30	-0.1	239	-0.04%
2023/10/11	0.2	99.10	0	0.00	98.80	0.2	675	0.03%
2023/10/02	1	114.50	0	0.00	115.00	1	926	0.11%
2023/09/22	0	0.00	0.1	106.00	108.50	-0.1	1,079	-0.01%
2023/09/19	0.1	111.50	0	0.00	110.50	0.1	1,106	0.01%
2023/09/05	0	0.00	0.1	124.17	123.00	-0.1	1,225	-0.01%
2023/08/30	0	0.00	0.2	120.65	122.50	-0.2	1,273	-0.02%
2023/08/29	0	0.00	0.2	118.75	119.00	-0.2	1,296	-0.02%
2023/08/23	1	120.00	1.1	119.55	120.50	-0.1	1,367	-0.01%
2023/08/17	1	121.50	1.3	123.69	123.50	-0.3	1,392	-0.02%
2023/08/15	0	0.00	0.1	117.50	116.00	-0.1	1,392	-0.01%
2023/08/14	0.1	111.00	0	0.00	111.00	0.1	1,404	0.01%
2023/08/11	0	0.00	2.1	115.10	115.00	-2.1	1,419	-0.15%
2023/08/08	0	0.00	1	121.50	122.00	-1	1,448	-0.07%
2023/08/07	3	124.50	1	123.50	125.00	2	1,464	0.14%
2023/08/04	4	123.88	2	124.00	122.00	2	1,478	0.14%
2023/08/02	2	127.00	0	0.00	123.50	2	1,482	0.13%
2023/08/01	3	130.50	1	126.00	126.00	2	1,485	0.13%
2023/07/28	2	148.00	0	0.00	147.00	2	1,460	0.14%
2023/07/27	1	160.00	2	158.75	157.00	-1	1,439	-0.07%
2023/07/26	2	150.25	4	153.13	148.50	-2	1,373	-0.15%
2023/07/24	4	147.75	0	0.00	143.00	4	1,421	0.28%
2023/07/21	0	0.00	1	160.00	158.00	-1	1,411	-0.07%
2023/07/19	1.1	143.59	2.2	144.45	144.00	-1.1	1,408	-0.08%
2023/07/18	0.2	141.50	1	141.00	141.00	-0.8	1,434	-0.06%
2023/07/17	1	152.00	0	0.00	150.00	1	1,462	0.07%
2023/07/12	2	152.50	2	153.75	154.50	0	1,565	0.00%
2023/07/11	1	158.00	1.1	157.43	156.00	-0.1	1,544	0.00%
2023/07/10	0	0.00	2	148.25	150.00	-2	1,503	-0.13%
2023/07/07	2	144.00	0	0.00	143.50	2	1,483	0.13%
2023/07/06	3	138.83	5	142.20	139.00	-2	1,426	-0.14%
2023/07/05	1	133.00	1	134.50	134.00	0	1,398	0.00%
2023/07/04	5	136.10	2	136.00	136.00	3	1,421	0.21%
2023/07/03	2	133.00	3.1	133.87	135.00	-1.1	1,432	-0.08%
2023/06/30	1	120.00	11.8	122.34	123.00	-10.8	1,455	-0.74%
2023/06/29	0.1	118.00	2.7	119.58	120.00	-2.6	1,489	-0.17%
2023/06/28	0	0.00	0.2	115.79	114.00	-0.2	1,489	-0.01%
2023/06/27	5.1	117.96	1.2	113.13	112.00	3.9	1,495	0.26%
2023/06/20	1	117.50	1.2	123.00	123.00	-0.2	1,547	-0.01%
2023/06/19	2	122.50	1	121.00	121.00	1	1,548	0.06%
2023/06/16	0	0.00	1	123.50	123.50	-1	1,585	-0.06%
2023/06/15	5	127.50	0	0.00	126.50	5	1,633	0.31%
2023/06/13	1	123.50	3	126.33	127.00	-2	1,685	-0.12%
2023/06/12	2	123.00	0	0.00	123.00	2	1,695	0.12%
2023/06/09	1	138.50	1	140.00	136.50	0	1,661	0.00%
2023/06/08	3	137.83	1	139.00	135.50	2	1,658	0.12%
2023/06/07	1	135.00	1	137.00	135.00	0	1,654	0.00%
2023/06/05	1	150.00	0	0.00	145.50	1	1,667	0.06%
2023/06/02	1	149.50	1	150.50	148.50	0	1,694	0.00%
2023/06/01	0	0.00	1	160.00	157.00	-1	1,682	-0.06%
2023/05/31	2	158.50	1.1	159.73	156.50	0.9	1,671	0.05%
2023/05/30	2	161.00	2.7	157.48	155.50	-0.7	1,659	-0.04%
2023/05/26	0.2	149.50	0	0.00	148.00	0.2	1,655	0.01%
2023/05/25	1	151.50	2	152.27	151.50	-1	1,661	-0.06%
2023/05/24	1	149.50	1	151.50	151.50	0	1,651	0.00%
2023/05/23	1	154.00	0.1	156.00	152.00	0.9	1,647	0.05%
2023/05/22	1	150.50	1	154.50	154.50	0	1,636	0.00%
2023/05/19	1	153.50	0	0.00	153.50	1	1,628	0.06%
2023/05/18	1	151.50	2	152.25	153.00	-1	1,615	-0.06%
2023/05/17	2	146.50	1.2	148.92	149.50	0.8	1,594	0.05%
2023/05/16	1	143.00	3	139.50	139.50	-2	1,572	-0.13%
2023/05/15	1	147.00	0	0.00	138.50	1	1,560	0.06%
2023/05/12	2	142.25	3.1	148.13	150.00	-1.1	1,543	-0.07%
2023/05/11	1	152.50	1	141.00	140.00	0	1,523	0.00%
2023/05/10	1	153.00	1	159.50	152.50	0	1,501	0.00%
2023/05/09	1	159.00	0	0.00	151.50	1	1,483	0.07%
2023/05/08	2	162.75	0	0.00	159.00	2	1,469	0.14%
2023/05/05	1	163.00	0	0.00	165.50	1	1,453	0.07%
2023/05/04	1	157.00	11	159.73	163.00	-10	1,437	-0.70%
2023/05/03	9	161.00	0	0.00	161.00	9	1,421	0.63%
2023/05/02	1	163.50	0	0.00	164.00	1	1,404	0.07%
2023/04/28	1	153.00	2	162.25	165.00	-1	1,369	-0.07%
2023/04/27	1	148.00	1	150.50	150.00	0	1,316	0.00%
2023/04/26	1	155.50	1	162.50	160.00	0	1,279	0.00%
2023/04/21	1	168.00	0	0.00	164.50	1	1,194	0.08%
2023/04/20	1	164.00	1	173.00	171.00	0	1,155	0.00%
2023/04/19	9	190.83	473	189.32	182.00	-464	1,098	-42.24%	大賣/鉅額交易
2023/04/18	4	177.38	338	181.46	181.50	-334	1,020	-32.72%	大賣/鉅額交易
2023/04/17	3	162.50	154	166.82	169.00	-151	968	-15.59%	大賣/鉅額交易
2023/04/14	1	158.00	3	159.50	154.00	-2	912	-0.22%
2023/04/13	0	0.00	22	157.27	156.00	-22	897	-2.45%
2023/04/12	6	157.00	5	157.40	157.00	1	871	0.11%
2023/04/11	1	147.00	5	148.00	148.00	-4	813	-0.49%
2023/04/10	6	147.25	1	148.00	148.00	5	801	0.62%
2023/04/07	3	147.83	3	148.00	146.00	0	777	0.00%
2023/04/06	5	151.30	4	142.50	142.50	1	735	0.14%
2023/03/31	6	141.08	4	142.75	151.50	2	687	0.29%
2023/03/30	1	130.00	4	137.50	140.00	-3	626	-0.48%
2023/03/29	2	120.25	2	123.25	127.50	0	573	0.00%
2023/03/28	5	125.10	4	120.50	121.50	1	559	0.18%
2023/03/27	1	130.00	0	0.00	129.00	1	543	0.18%
2023/03/23	1	138.00	1	144.00	139.50	0	511	0.00%
2023/03/22	1	135.50	0	0.00	135.50	1	465	0.21%
2023/03/21	2	143.00	5	141.40	137.50	-3	442	-0.68%
2023/03/17	2	128.50	2	133.75	136.00	0	339	0.00%
2023/03/16	6	138.83	437	137.36	125.50	-431	309	-139.05%	大賣/鉅額交易
2023/03/15	1	130.00	2	138.50	139.00	-1	265	-0.38%
2023/03/14	0	0.00	1	126.50	126.50	-1	227	-0.44%
2023/03/10	1	127.00	0	0.00	123.00	1	213	0.47%
2023/03/09	3	132.00	1	128.00	130.00	2	201	0.99%
2023/03/07	1	129.50	1	137.00	131.00	0	153	0.00%
2023/03/03	3	121.00	3	122.00	122.50	0	98	0.00%
2023/02/24	1	113.50	0	0.00	115.00	1	55	1.82%
2023/02/22	2	102.50	0	0.00	100.00	2	29	6.90%
2022/01/10	0	0.00	1	82.40	82.40	-1	53	-1.87%
2021/10/22	0	0.00	1	60.10	60.20	-1	31	-3.20%
2021/10/15	0	0.00	1	60.00	60.00	-1	28	-3.53%
2021/10/08	1	59.50	0	0.00	60.00	1	25	3.86%
2021/09/24	0	0.00	2	63.90	62.60	-2	12	-16.55%
2021/09/17	2	63.40	0	0.00	63.40	2	10	19.02%
2019/09/03	0	0.00	1	58.60	58.70	-1	32	-3.08%
2019/09/02	0	0.00	1	58.00	58.00	-1	31	-3.21%
2019/03/19	0	0.00	1	48.45	48.60	-1	50	-1.99%