台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▲1.40
  • 漲幅
    +6.09%
  • 成交量
    875
  • 產業
    上櫃 光電類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立碁 (8111)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00124.2524.40-11,142-0.09%
2024/05/1000.00123.2023.00-11,261-0.08%
2024/05/0900.00122.9522.85-11,470-0.07%
2024/05/06423.1500.0023.1541,5000.27%
2024/05/03523.67123.5523.4041,6100.25%
2024/04/26124.4500.0024.1511,6940.06%
2024/04/24124.90124.0524.2501,7770.00%
2024/04/23122.8000.0022.8011,7910.06%
2024/04/2200.00122.7522.70-11,808-0.06%
2024/04/18124.3500.0024.1011,8580.05%
2024/04/16124.6000.0024.5512,1790.05%
2024/04/15126.1000.0025.8012,4940.04%
2024/04/1100.0023.326.9026.95-23.32,508-0.93%
2024/04/1000.002127.0026.90-212,480-0.85%
2024/04/09226.1000.0026.2522,4350.08%
2024/04/0800.002026.8026.60-202,390-0.84%
2024/04/03425.70425.5125.6502,3190.00%
2024/04/0200.00424.1024.10-42,232-0.18%
2024/04/0100.00523.5423.50-52,194-0.23%
2024/03/2700.00522.4022.55-52,067-0.24%
2024/03/26521.85721.7921.90-22,026-0.10%
2024/03/1400.00520.2520.25-51,955-0.26%
2024/03/0100.00321.0520.85-31,923-0.16%
2024/02/2700.00220.9520.90-21,923-0.10%
2024/02/20121.652521.9421.55-241,897-1.26%
2024/02/1900.00122.1522.10-11,883-0.05%
2024/02/16521.7000.0021.7051,8760.27%
2024/02/056.121.33121.7521.005.11,8480.28%
2024/02/021722.65322.2021.85141,8190.77%
2024/02/012322.613422.6522.85-111,817-0.61%
2024/01/26221.801922.3721.05-171,603-1.06%
2024/01/25720.90121.3020.9061,4840.40%
2024/01/241020.70120.8520.6591,4370.63%
2024/01/23520.4500.0020.3551,4200.35%
2024/01/221.120.45720.3620.20-5.91,405-0.42%
2024/01/1900.00420.6120.60-41,385-0.29%
2024/01/1810.120.952221.1320.60-11.91,348-0.88%
2024/01/17620.79420.8620.3021,2880.16%
2024/01/16120.4500.0020.3011,2410.08%
2024/01/15121.25320.7820.80-21,220-0.16%
2024/01/12521.47120.9020.8041,1850.34%
2024/01/11822.18521.2621.1531,1290.27%
2024/01/101220.712420.6521.40-12924-1.30%
2024/01/093321.9948.121.9020.25-15.1773-1.94%
2024/01/08220.050.220.2820.551.84180.43%
2023/12/2900.002018.5518.50-20347-5.75%
2023/12/2700.00118.6518.90-1346-0.29%
2023/12/202019.001018.8818.95103422.92%
2023/11/22319.0500.0019.1033010.99%
2023/11/2100.00419.5319.25-4297-1.34%
2023/11/1500.00519.0519.00-5268-1.86%
2023/11/09419.35119.3519.0032411.24%
2023/11/0800.00118.9018.90-1150-0.66%
2023/11/0200.001616.9917.00-16120-13.25%
2023/10/31516.9500.0016.9051224.07%
2023/10/26117.3500.0017.1511310.76%
2023/10/25217.3500.0017.3021321.50%
2023/10/111217.5700.0017.50121677.16%
2023/10/051017.4500.0017.50101805.54%
2023/09/28217.5000.0017.5021981.01%
2023/09/261017.7500.0017.70102104.74%
2023/09/14718.3900.0018.3072472.82%
2023/09/13318.3000.0018.3032491.20%
2023/09/071018.6500.0018.60102723.68%
2023/08/2900.00117.9517.75-1335-0.30%
2023/08/2800.000.218.0017.95-0.2337-0.05%
2023/08/2500.00018.3018.0503420.00%
2023/08/04117.9500.0017.9513830.26%
2023/07/3100.002018.6118.30-20400-4.99%
2023/07/1300.00119.2018.85-1871-0.11%
2023/07/12118.5500.0018.3518730.11%
2023/07/10118.8000.0018.8018930.11%
2023/07/0500.00119.4019.40-1897-0.11%
2023/07/04419.6000.0019.4549020.44%
2023/07/0300.00519.9519.90-5908-0.55%
2023/06/2800.00321.1021.00-3909-0.33%
2023/06/27121.1500.0020.9019230.11%
2023/06/26221.2500.0021.2529280.22%
2023/06/1200.00121.4521.40-11,028-0.10%
2023/06/0900.00721.8921.95-71,049-0.67%
2023/06/0700.00522.2022.25-51,090-0.46%
2023/06/051422.34222.5522.45121,2840.93%
2023/05/2600.00320.6520.60-31,495-0.20%
2023/05/17520.9900.0020.9551,6460.30%
2023/05/12120.6500.0020.7511,6440.06%
2023/05/11120.7500.0020.8011,6430.06%
2023/05/08422.2000.0021.8041,6240.25%
2023/04/26422.4000.0022.4541,5870.25%
2023/04/25122.2000.0022.1011,5730.06%
2023/04/21122.9000.0022.8511,5300.07%
2023/04/20124.1000.0024.4511,4570.07%
2023/04/1900.002625.2025.40-261,257-2.07%
2023/04/1800.001323.1423.10-131,137-1.14%
2023/04/14222.6500.0022.5021,1080.18%
2023/04/13323.20222.8022.8511,1010.09%
2023/03/31121.6500.0021.9511,0430.10%
2023/03/301421.73321.9021.80111,0381.06%
2023/03/2800.00121.4521.55-11,027-0.10%
2023/03/27322.3700.0022.3031,0100.30%
2023/03/2200.00123.6022.75-1987-0.10%
2023/03/2100.001123.0422.75-11960-1.14%
2023/03/2000.00322.7323.00-3947-0.32%
2023/03/17322.7500.0022.3039320.32%
2023/03/15223.30222.9022.5508890.00%
2023/03/14223.60723.0122.50-5874-0.57%
2023/03/1300.002422.7022.20-24850-2.82%
2023/03/10623.42522.8522.9518330.12%
2023/03/09223.955.624.2123.50-3.6806-0.44%
2023/03/084523.91223.6023.70437625.64%
2023/03/07222.051221.8622.70-10602-1.66%
2023/03/06520.59320.6820.6525180.39%
2023/03/02720.26220.3820.4054991.00%
2023/03/01620.79421.2920.6524790.42%
2023/02/24219.65619.8920.10-4418-0.96%
2023/02/23219.082119.3119.35-19354-5.35%
2023/02/22719.442619.4019.40-19329-5.76%
2023/02/21317.9000.0018.5532221.35%
2023/02/1600.00116.7516.70-1200-0.50%
2023/02/10216.70316.9316.70-1208-0.48%
2023/02/0900.00216.6516.50-2204-0.98%
2023/02/0800.00116.4516.40-1203-0.49%
2023/02/07116.40116.4516.3502010.00%
2023/02/06116.1500.0016.2512040.49%
2023/02/03116.454316.3116.25-42204-20.53%
2023/02/0200.00116.4516.45-1202-0.49%
2023/01/30115.5000.0015.5011920.52%
2023/01/12115.5500.0015.5511940.51%
2023/01/11115.8000.0015.7511940.51%
2023/01/09115.80315.9515.75-2201-0.99%
2023/01/06315.7000.0015.7532021.48%
2023/01/05115.5500.0015.5512110.47%
2022/12/23115.5000.0015.5512910.34%
2022/12/22115.7500.0015.7513940.25%
2022/12/21115.7500.0015.7014410.23%
2022/12/2000.001816.0015.65-18442-4.07%
2022/12/15216.1500.0016.1524450.45%
2022/12/141816.4000.0016.40184434.06%
2022/12/13116.1500.0016.1514420.23%
2022/12/12116.4000.0016.4014390.23%
2022/11/2400.00016.3016.2004450.00%
2022/10/133215.102015.1515.10125612.14%
2022/10/111316.4800.0016.05135542.35%
2022/10/0500.002017.4817.15-20548-3.64%
2022/10/04117.601418.2017.60-13543-2.39%
2022/09/29218.30317.6717.35-1511-0.20%
2022/09/2800.00117.1017.25-1415-0.24%
2022/09/263215.9000.0015.50323788.45%
2022/09/2300.00316.9016.60-3384-0.78%
2022/09/2200.00216.7016.85-2397-0.50%
2022/09/1400.00117.5017.55-1499-0.20%
2022/09/13217.8000.0017.7525090.39%
2022/09/0700.002317.0017.05-23533-4.31%
2022/08/22318.2000.0018.0535440.55%
2022/08/182018.7000.0018.60205373.72%
2022/08/171318.303318.3818.30-20529-3.77%
2022/08/163018.79818.5818.65225114.30%
2022/08/1500.00517.3017.25-5453-1.10%
2022/08/12317.002917.0017.15-26454-5.71%
2022/08/101316.8000.0016.80134562.85%
2022/08/091616.2000.0016.25164583.49%
2022/08/042216.052016.1015.8024740.42%
2022/08/032016.101516.0015.9554751.05%
2022/08/0200.002916.2516.30-29480-6.04%
2022/07/2800.00117.4016.90-1491-0.20%
2022/07/273016.5800.0017.00304966.05%
2022/07/2500.001217.5517.50-12498-2.41%
2022/07/22817.60818.5017.6005000.00%
2022/07/202017.0000.0016.85205043.96%
2022/07/1500.003016.4516.40-30517-5.79%
2022/07/131115.9500.0015.75115262.09%
2022/07/123015.2000.0015.25305295.66%
2022/07/0700.003015.7015.95-30537-5.58%
2022/07/06515.8000.0015.2055410.92%
2022/07/053016.0000.0016.15305535.42%
2022/06/3000.00217.0016.85-2565-0.35%
2022/06/28118.6500.0018.7015590.18%
2022/06/24121.6500.0021.5015580.18%
2022/06/23321.07321.1821.0505600.00%
2022/06/22321.15121.3021.0525890.34%
2022/06/20319.5000.0019.3538240.36%
2022/06/1000.00622.2022.05-6948-0.63%
2022/05/3100.00222.9022.85-21,031-0.19%
2022/05/30122.35222.2522.20-11,032-0.10%
2022/05/26222.0000.0021.9021,0620.19%
2022/05/2500.00122.2522.15-11,083-0.09%
2022/05/2400.00222.0522.05-21,129-0.18%
2022/05/2300.00222.5022.45-21,158-0.17%
2022/05/18122.1000.0022.1511,2830.08%
2022/05/10121.9500.0022.1511,8210.05%
2022/05/09522.0000.0022.1051,9400.26%
2022/05/05123.1500.0023.0511,9690.05%
2022/05/03122.3500.0022.2512,0250.05%
2022/04/29223.00222.6522.7002,0520.00%
2022/04/28222.8000.0022.5022,0970.10%
2022/04/2500.00123.1023.10-12,169-0.05%
2022/04/19124.3500.0024.3512,3430.04%
2022/04/18124.30124.3024.2002,3760.00%
2022/04/14125.6500.0025.1012,4600.04%
2022/04/12725.1400.0025.1072,5890.27%
2022/04/1100.00825.8125.65-82,782-0.29%
2022/04/07126.50227.2026.05-12,992-0.03%
2022/04/061827.5000.0027.30183,3230.54%
2022/03/30127.95027.9027.8513,5720.03%
2022/03/25128.15528.0528.10-44,154-0.10%
2022/03/241528.571028.4528.5554,2020.12%
2022/03/23728.22428.1527.9034,2700.07%
2022/03/22226.101226.8327.10-104,291-0.23%
2022/03/21324.5000.0024.6534,7120.06%
2022/03/1800.00524.1524.40-55,019-0.10%
2022/03/1400.001024.0024.05-106,645-0.15%
2022/03/1100.00123.7523.60-17,305-0.01%
2022/03/10224.3300.0024.0027,4830.03%
2022/03/091023.7000.0023.90107,4880.13%
2022/03/0800.00223.3823.25-27,492-0.03%
2022/03/07423.7000.0023.5047,4820.05%
2022/03/04225.1000.0025.1527,4740.03%
2022/03/02225.20225.8025.7507,5040.00%
2022/03/0100.00725.7025.75-77,525-0.09%
2022/02/241325.02125.1024.90127,7640.15%
2022/02/221426.2100.0025.65147,7420.18%
2022/02/21127.751027.6627.75-97,863-0.11%
2022/02/18328.2500.0028.0038,0000.04%
2022/02/1700.001028.6028.45-108,011-0.12%
2022/02/151128.70228.2028.4097,9900.11%
2022/02/142628.45528.6928.20217,9790.26%
2022/02/112430.36230.5530.00227,9380.28%
2022/02/101631.124731.3431.70-317,778-0.40%
2022/02/09930.31330.2029.9067,5310.08%
2022/02/08229.15529.1129.05-37,405-0.04%
2022/02/07128.40128.3028.7507,3890.00%
2022/01/26228.10128.1527.8017,3740.01%
2022/01/21229.1500.0028.5527,2940.03%
2022/01/201229.201929.7330.30-77,248-0.10%
2022/01/19129.30229.2029.35-17,212-0.01%
2022/01/18929.16229.0028.8077,1920.10%
2022/01/1700.001029.5829.25-107,158-0.14%
2022/01/1400.001027.7228.55-107,109-0.14%
2022/01/13528.7500.0028.1057,0500.07%
2022/01/12129.15229.1329.00-17,007-0.01%
2022/01/1112229.1800.0029.051226,9811.75% 大買/鉅額交易
2022/01/101229.457729.4629.70-656,942-0.94%
2022/01/07529.54129.3529.2546,9120.06%
2022/01/061029.251130.4030.50-16,844-0.01%
2022/01/051530.501030.6530.2556,7990.07%
2022/01/042532.271032.0831.80156,7230.22%
2022/01/03331.331631.4831.90-136,530-0.20%
2021/12/30731.17831.2831.45-16,407-0.02%
2021/12/291931.392331.3631.80-46,297-0.06%
2021/12/281130.25430.2130.0075,9520.12%
2021/12/27230.10830.5730.60-65,897-0.10%
2021/12/241630.53930.8329.9575,8140.12%
2021/12/232831.44931.3931.10195,6850.33%
2021/12/222031.182230.9830.80-25,502-0.04%
2021/12/212630.193230.6330.40-65,278-0.11%
2021/12/2000.00629.9029.40-65,046-0.12%
2021/12/17229.70529.9929.65-34,961-0.06%
2021/12/161729.97630.3330.25114,8110.23%
2021/12/15730.698.831.1530.30-1.84,609-0.04%
2021/12/143429.591129.1830.00234,0870.56%
2021/12/132729.33829.7629.35193,7780.50%
2021/12/101328.78628.3628.0073,3810.21%
2021/12/091328.371828.7528.75-53,185-0.16%
2021/12/081726.903327.2428.15-162,709-0.59%
2021/12/073625.676225.6825.90-262,112-1.23%
2021/12/061423.291624.0824.20-21,445-0.14%
2021/12/031722.37322.1022.00141,2651.11%
2021/12/0200.001221.7721.70-121,254-0.96%
2021/12/01122.20921.6622.05-81,242-0.64%
2021/11/30621.581821.5421.75-121,230-0.98%
2021/11/29320.85321.4520.8501,2140.00%
2021/11/26321.7500.0021.5531,1930.25%
2021/11/24223.2500.0023.1021,1370.18%
2021/11/23822.791323.4123.15-51,043-0.48%
2021/11/22222.20221.7021.7008730.00%
2021/11/1900.00321.5021.35-3860-0.35%
2021/11/181222.853723.3822.05-25827-3.02%
2021/11/173522.70121.6522.80346325.38%
2021/11/0400.00418.5518.40-4905-0.44%
2021/10/2100.003217.0717.10-321,175-2.72%
2021/10/193016.49316.8517.05271,5701.72%
2021/10/12416.0100.0016.0041,6820.24%
2021/10/0600.00117.1016.90-11,886-0.05%
2021/09/1600.00117.2017.55-12,213-0.05%
2021/09/15117.1500.0017.2012,2120.05%
2021/09/0700.00217.9017.95-22,253-0.09%
2021/09/0300.00218.8018.70-22,262-0.09%
2021/08/2400.001118.3018.20-112,314-0.48%
2021/08/12219.7000.0019.7522,3110.09%
2021/08/11420.66821.6319.65-42,315-0.17%
2021/08/101521.8300.0021.75151,9030.79%
2021/08/09422.551121.8521.80-71,922-0.36%
2021/08/06322.8500.0022.7531,9570.15%
2021/08/051823.56923.0423.3091,9790.45%
2021/08/041023.011023.0322.9002,0100.00%
2021/08/0300.00323.1823.20-32,017-0.15%
2021/07/29221.80522.1022.15-32,009-0.15%
2021/07/28521.1000.0021.7052,0070.25%
2021/07/27123.35523.3022.50-42,007-0.20%
2021/07/26523.601623.8623.70-111,981-0.56%
2021/07/232523.491622.7223.2091,7460.52%
2021/07/22221.851422.3122.15-121,632-0.73%
2021/07/201521.7000.0021.25151,6630.90%
2021/07/1900.00322.0221.90-31,713-0.18%
2021/07/161222.08422.1322.1081,7460.46%
2021/07/1500.001222.4022.40-121,750-0.69%
2021/07/14821.4100.0021.7581,6690.48%
2021/07/13522.2100.0022.0051,6890.30%
2021/07/12422.18722.5222.90-31,651-0.18%
2021/07/0800.00321.3021.00-31,637-0.18%
2021/07/07121.501620.5821.40-151,781-0.84%
2021/06/3000.00219.5019.50-22,507-0.08%
2021/06/2500.003019.9019.70-303,459-0.87%
2021/06/223019.5000.0019.40303,8140.79%
2021/06/211119.5900.0019.30113,8500.29%
2021/06/1800.00920.4520.10-93,976-0.23%
2021/06/16419.9000.0019.7544,0650.10%
2021/06/11620.1100.0020.1064,1780.14%
2021/06/08119.9500.0020.0014,1610.02%
2021/06/07520.0000.0019.9054,1620.12%
2021/06/01321.00821.1021.00-54,155-0.12%
2021/05/28420.281420.3120.20-104,145-0.24%
2021/05/26219.951020.0020.00-84,154-0.19%
2021/05/253019.84420.1519.90264,1630.62%
2021/05/2400.00219.2019.30-24,163-0.05%
2021/05/21118.85719.0018.95-64,179-0.14%
2021/05/20218.9500.0018.5024,2080.05%
2021/05/191118.86119.1519.20104,2390.24%
2021/05/18618.381518.4019.15-94,233-0.21%
2021/05/172418.162418.9017.6504,2240.00%
2021/05/141519.63519.7019.60104,1970.24%
2021/05/133419.401019.3519.35244,1450.58%
2021/05/12719.841519.8918.70-84,110-0.19%
2021/05/11720.1900.0019.7074,0890.17%
2021/05/101021.55121.6021.5594,0700.22%
2021/05/0700.001821.4121.95-184,063-0.44%
2021/05/06420.18521.4020.25-14,041-0.02%
2021/05/051521.17120.8520.85144,0200.35%
2021/05/0400.00519.5520.15-54,003-0.12%
2021/05/03321.83222.3321.3513,9720.03%
2021/04/29223.20223.6023.2503,9720.00%
2021/04/27824.201423.7623.65-63,950-0.15%
2021/04/26724.08223.7524.1053,9100.13%
2021/04/23923.135.423.1223.303.63,8770.09%
2021/04/22422.7000.0022.3043,8290.10%
2021/04/19123.401223.6623.60-113,741-0.29%
2021/04/1600.00123.1523.10-13,708-0.03%
2021/04/141022.92722.6522.7533,7740.08%
2021/04/13924.93825.2424.1013,7020.03%
2021/04/12624.5500.0024.0063,6520.16%
2021/04/09824.001124.2523.95-33,725-0.08%
2021/04/082725.24425.2624.70233,6720.63%
2021/04/071224.80324.9825.0093,5690.25%
2021/04/064925.031725.1125.00323,4260.93%
2021/04/01421.853823.0823.25-343,033-1.12%
2021/03/31720.24620.4121.1512,5280.04%
2021/03/30119.60519.4719.25-42,259-0.18%
2021/03/2900.00819.1119.40-82,276-0.35%
2021/03/261319.47319.9719.10102,2380.45%
2021/03/25118.652518.7818.75-241,969-1.22%
2021/03/24118.80718.8218.65-61,971-0.30%
2021/03/23219.10418.8818.80-21,940-0.10%
2021/03/22518.202018.6518.50-151,853-0.81%
2021/03/19117.7000.0018.0011,7950.06%
2021/03/18717.862.117.8517.854.91,7800.28%
2021/03/1200.00117.1517.10-11,818-0.06%
2021/03/02217.5500.0017.3022,1170.09%
2021/02/1900.00117.2017.20-12,271-0.04%
2021/02/03315.85816.0616.05-52,744-0.18%
2021/02/0100.00316.0516.00-32,797-0.11%
2021/01/2200.00316.0515.90-33,010-0.10%
2021/01/2100.001315.8515.50-133,029-0.43%
2021/01/201316.00316.4015.65103,1450.32%
2021/01/12516.62216.7016.2033,4780.09%
2021/01/11316.8500.0016.8033,5400.08%
2021/01/0800.00717.0016.95-73,698-0.19%
2021/01/0700.00317.1017.25-34,095-0.07%
2021/01/06316.8000.0016.7034,1760.07%
2021/01/05118.1000.0017.4014,1600.02%
2021/01/04217.753217.7917.60-304,079-0.74%
2020/12/3100.00316.6016.80-34,058-0.07%
2020/12/30316.402016.6016.40-174,166-0.41%
2020/12/2300.00517.0017.05-54,225-0.12%
2020/12/1800.00216.6516.55-24,327-0.05%
2020/12/16116.753316.6116.70-324,354-0.73%
2020/12/143016.084016.0016.40-104,455-0.22%
2020/12/10616.83217.0016.5044,5150.09%
2020/12/09517.2500.0017.2554,5150.11%
2020/12/077117.20117.4517.15704,8311.45%
2020/12/0400.002017.7017.65-204,898-0.41%
2020/12/0300.00618.1017.75-65,109-0.12%
2020/12/02118.0000.0017.9015,2260.02%
2020/11/3000.004018.0018.10-405,665-0.71%
2020/11/2700.006617.7517.65-665,793-1.14%
2020/11/261317.5300.0017.55135,7870.22%
2020/11/251017.6800.0017.45105,8290.17%
2020/11/244317.461017.4517.45335,8710.56%
2020/11/20617.83217.8017.6545,8680.07%
2020/11/193017.78117.9018.00295,8400.50%
2020/11/1700.00117.8017.60-15,713-0.02%
2020/11/132217.4600.0017.45225,6580.39%
2020/11/124117.924418.2017.40-35,661-0.05%
2020/11/11118.002217.7117.75-215,349-0.39%
2020/11/094017.4500.0017.55405,2510.76%
2020/11/05417.701417.7017.85-105,226-0.19%
2020/11/03117.15217.2517.15-15,276-0.02%
2020/11/021016.954716.9916.90-375,261-0.70%
2020/10/30317.35617.7517.25-35,256-0.06%
2020/10/29117.85517.5017.95-45,249-0.08%
2020/10/28318.85818.2317.95-55,241-0.10%
2020/10/27718.2100.0018.3075,1300.14%
2020/10/2600.001317.3617.10-135,038-0.26%
2020/10/235017.4100.0017.45505,0171.00%
2020/10/22817.0300.0017.2585,0060.16%
2020/10/212617.551217.9317.40144,9880.28%
2020/10/20317.851017.9017.55-74,892-0.14%
2020/10/19117.601117.7117.70-104,857-0.21%
2020/10/16918.622219.2217.75-134,804-0.27%
2020/10/157818.947919.4119.15-14,674-0.02%
2020/10/14417.312617.8918.35-224,280-0.51%
2020/10/133117.0000.0016.70314,1540.75%
2020/10/12217.05217.1517.1004,2180.00%
2020/10/085317.392117.1916.95324,2120.76%
2020/10/0700.005316.8716.80-534,177-1.27%
2020/10/06116.2000.0016.1014,1810.02%
2020/10/054316.1900.0016.20434,3041.00%
2020/09/302016.153016.0015.75-104,247-0.24%
2020/09/29815.7400.0015.5584,2230.19%
2020/09/28215.6300.0015.5024,2670.05%
2020/09/253015.20514.7015.00254,3240.58%
2020/09/2400.004016.4116.25-404,258-0.94%
2020/09/234616.6800.0016.60464,2261.09%
2020/09/22516.151316.2816.10-84,141-0.19%
2020/09/181317.331417.2216.95-14,087-0.02%
2020/09/17517.01517.3017.1503,9990.00%
2020/09/1600.00717.3616.90-73,958-0.18%
2020/09/15517.0300.0016.9053,9120.13%
2020/09/113617.0900.0016.80363,9110.92%
2020/09/104918.104618.1517.5033,8210.08%
2020/09/096117.131217.2917.70493,7721.30%
2020/09/081716.375116.7817.00-343,657-0.93%
2020/09/073715.981316.5815.95243,4240.70%
2020/09/041414.881515.2915.30-13,268-0.03%
2020/09/031715.33215.0815.25153,1190.48%
2020/09/0200.003213.5514.55-322,757-1.16%
2020/09/011012.88312.9513.2572,5510.27%
2020/08/31313.452513.5613.20-222,531-0.87%
2020/08/28113.20713.0113.00-62,469-0.24%
2020/08/20712.0400.0011.6572,3580.30%
2020/08/19412.4800.0012.5542,3270.17%
2020/08/18512.8900.0012.7552,3120.22%
2020/08/1400.00212.9512.85-22,282-0.09%
2020/08/13213.005113.0012.65-492,258-2.17%
2020/08/12512.80313.1312.9022,2260.09%
2020/08/11712.83712.7512.4002,1750.00%
2020/08/105513.193713.0013.20182,1340.84%
2020/08/07411.9400.0012.0542,0030.20%
2020/08/0600.00512.4012.00-51,985-0.25%
2020/08/054112.58112.7512.35401,9702.03%
2020/08/04112.2500.0012.3511,9490.05%
2020/08/0300.002312.4712.25-231,920-1.20%
2020/07/312111.7400.0012.20211,8661.12%
2020/07/2900.00811.2311.20-81,839-0.43%
2020/07/24112.1500.0012.0511,8020.06%
2020/07/22212.3800.0012.6021,7990.11%
2020/07/21212.55612.4512.40-41,796-0.22%
2020/07/20213.1000.0012.8021,8850.11%
2020/07/17213.53213.3513.0501,8740.00%
2020/07/1600.00113.1013.10-11,811-0.06%
2020/07/15712.44512.6012.4021,7200.12%
2020/07/14113.6000.0013.2011,6830.06%
2020/07/131114.08414.0513.5571,6070.44%
2020/07/101111.871213.1513.50-11,452-0.07%
2020/07/09112.00512.0212.30-41,299-0.31%
2020/07/08211.2500.0011.2021,2130.16%
2020/07/0700.00111.5011.25-11,202-0.08%
2020/07/06111.801511.3111.80-141,149-1.22%
2020/06/2900.00110.9010.90-11,036-0.10%
2020/06/24110.85811.4311.20-71,027-0.68%
2020/06/2300.00410.8610.75-41,015-0.39%
2020/06/22111.501010.8210.85-91,014-0.89%
2020/06/191111.6000.0011.65119791.12%
2020/06/181511.64311.7011.90129231.30%
2020/06/17711.02211.1310.8558310.60%
2020/06/16111.602211.0411.40-21782-2.68%
2020/06/1529.8000.0010.5526230.32%
2020/06/1229.4529.829.7606020.00%
2020/06/0939.94410.0010.00-1590-0.17%
2020/06/08210.0000.009.9425850.34%
2020/05/2999.8000.009.9795721.57%
2020/05/2800.0029.869.80-2569-0.35%
2020/05/271810.0700.009.99185583.22%
2020/05/2100.0059.339.38-5518-0.97%
2020/05/1300.000.79.369.37-0.7503-0.14%
2020/04/231510.4000.0010.45153893.85%
2020/03/2400.0015.665.97-1169-0.59%
2020/02/1800.00508.548.52-50122-40.69%
2020/02/17508.8400.008.775012240.81%
2020/02/1200.000.28.908.92-0.2141-0.17%
2019/12/3000.00109.509.48-10288-3.47%
2019/11/2500.000.69.689.68-0.6400-0.15%
2019/11/1900.000.49.809.84-0.4405-0.09%
2019/11/12110.2000.0010.3514290.23%
2019/09/2500.0029.419.41-2238-0.84%
2019/09/2300.0069.539.52-6241-2.49%
2019/08/2200.001009.779.78-100143-69.46%
2019/08/20949.99439.6810.005113737.18%
2019/08/19499.7200.009.734911343.22%
2019/07/1200.00109.709.72-10163-6.11%
2019/07/11109.7500.009.72101775.64%
2019/04/3000.00810.7010.75-8449-1.78%
2019/04/1600.002111.9911.40-21535-3.92%
2019/04/0900.001011.0010.95-10464-2.15%
2019/03/2700.00110.5010.55-1443-0.23%
2019/03/211110.7500.0010.80114492.45%
2019/03/06510.8500.0010.8055660.88%
2019/02/1800.00811.1010.90-8500-1.60%
2019/02/1500.00810.9010.65-8475-1.68%
2019/02/12810.1500.0010.0584591.74%
2019/01/2200.00210.5510.35-2518-0.39%
2019/01/2100.00210.6510.65-2514-0.39%
2019/01/181011.39611.1611.0045000.80%
2019/01/1700.001010.8010.80-10421-2.37%
2018/12/2400.0089.809.81-8482-1.66%
2018/12/1400.009610.4610.50-96498-19.26%
2018/12/1311410.6500.0010.7011449822.87% 大買/鉅額交易
2018/11/2100.00349.9210.00-34517-6.57%
2018/11/2000.002110.009.99-21540-3.89%
2018/11/0800.00310.4710.50-3599-0.50%
2018/11/0700.00310.2010.25-3615-0.49%
2018/11/0229.7600.009.7926540.31%
2018/10/1900.0018.558.85-11,302-0.08%
2018/10/1600.0029.059.09-21,371-0.15%
2018/10/12108.9900.008.96101,4260.70%
2018/10/11158.5400.008.54151,4491.03%
2018/10/05310.0800.009.8931,4950.20%
2018/10/03110.7000.0010.6011,5840.06%
2018/09/20410.5000.0010.5542,1330.19%
2018/09/1900.00211.2010.90-22,254-0.09%
2018/09/18210.83210.8010.8002,4500.00%
2018/09/13211.05210.9510.9503,4200.00%
2018/09/1100.00511.1511.25-53,792-0.13%
2018/09/10411.2000.0010.9043,9880.10%
2018/09/07211.85111.8011.8014,0100.02%
2018/09/05112.15112.1012.1004,1410.00%
2018/09/03812.38712.2412.2014,5250.02%
2018/08/30212.60112.5012.5014,7850.02%
2018/08/29612.52412.7312.5524,8650.04%
2018/08/28912.3900.0012.5594,8330.19%
2018/08/27512.12512.2612.2004,8690.00%
2018/08/24212.081111.9511.90-94,912-0.18%
2018/08/231212.3300.0012.10124,9600.24%
2018/08/212012.25412.4012.40165,0300.32%
2018/08/20512.0300.0012.0555,0370.10%
2018/08/16212.3300.0012.4025,0590.04%
2018/08/14112.4000.0012.9015,0930.02%
2018/08/09113.2000.0013.0015,1430.02%
2018/08/08113.8000.0013.5015,1620.02%
2018/08/07713.91214.2013.7555,1870.10%
2018/08/06314.3300.0014.1035,1980.06%
2018/08/031414.521614.4414.30-25,222-0.04%
2018/08/02714.23414.1014.1035,1760.06%
2018/08/011014.004014.0014.00-305,151-0.58%
2018/07/3100.001213.9014.35-125,170-0.23%
2018/07/301013.10313.1013.0574,9480.14%
2018/07/27312.8500.0012.8534,9720.06%
2018/07/26112.9000.0012.7015,1360.02%
2018/07/233012.2500.0012.25305,1730.58%
2018/07/2000.00212.3012.05-25,168-0.04%
2018/07/19312.83312.6812.5505,1370.00%
2018/07/18113.20112.8512.8505,1160.00%
2018/07/17413.44513.1013.10-15,096-0.02%
2018/07/16513.51413.4513.4515,0870.02%
2018/07/13813.55613.5913.4525,0690.04%
2018/07/12313.33213.3513.3515,0320.02%
2018/07/11313.65213.1513.1514,9800.02%
2018/07/10514.20314.5014.1024,9410.04%
2018/07/09214.8500.0014.2524,8810.04%
2018/07/05514.64415.1014.4514,7730.02%
2018/07/03214.48914.6314.45-74,706-0.15%
2018/07/02315.42215.4815.0014,6350.02%
2018/06/29215.75216.2015.7504,5620.00%
2018/06/28316.771616.5116.30-134,470-0.29%
2018/06/271416.6612.916.8416.501.14,3730.03%
2018/06/26516.13516.1815.9504,1810.00%
2018/06/255316.862516.7116.90284,0250.70%
2018/06/22415.662614.7215.95-223,499-0.63%
2018/06/211914.732814.7214.50-93,298-0.27%
2018/06/201614.812414.3913.80-83,230-0.25%
2018/06/192614.731614.2814.85103,0510.33%
2018/06/15213.75213.6313.5002,8650.00%
2018/06/141114.072914.1313.80-182,858-0.63%
2018/06/13413.481413.6813.70-102,807-0.36%
2018/06/121213.954014.1013.90-282,802-1.00%
2018/06/1100.00714.2614.40-72,537-0.28%
2018/06/084412.8280.912.8513.10-36.92,588-1.42%
2018/06/071211.99611.9211.9562,4430.25%
2018/06/066512.1800.0011.95652,4512.65%
2018/06/05211.7500.0011.8022,4140.08%
2018/06/0400.00312.1011.75-32,391-0.13%
2018/06/011611.981012.0411.8062,3410.26%
2018/05/31111.5500.0011.5512,2730.04%
2018/05/3000.00510.8511.80-52,215-0.23%
2018/05/28511.20511.1011.0502,1290.00%
2018/05/25411.1800.0011.0542,1150.19%
2018/05/24211.68511.6011.65-32,086-0.14%
2018/05/232411.90211.9511.75222,0741.06%
2018/05/2200.002211.8011.75-222,033-1.08%
2018/05/21211.7500.0011.7022,0140.10%
2018/05/18811.73111.5511.6071,9930.35%
2018/05/17511.6700.0011.6551,9750.25%
2018/05/16111.05511.0011.45-41,907-0.21%
2018/05/15110.7500.0010.4511,8690.05%
2018/05/14711.101411.0611.00-71,827-0.38%
2018/05/11111.1000.0011.0511,7960.06%
2018/05/10211.90512.4511.90-31,738-0.17%
2018/05/08112.451012.7012.25-91,638-0.55%
2018/05/071111.71910.7012.2521,5420.13%
2018/05/041411.881011.4511.1541,4400.28%
2018/05/032512.30512.4011.90201,3941.43%
2018/05/0200.00611.2611.80-61,217-0.49%
2018/04/30210.6500.0010.7521,1390.18%
2018/04/2000.00389.7410.40-381,086-3.50%
2018/04/1719.6100.009.4011,0690.09%
2018/03/3100.001010.8510.50-10994-1.01%
2018/03/3000.003010.4710.30-30979-3.06%
2018/03/2900.001210.8510.70-12951-1.26%
2018/03/28610.9200.0010.9069430.64%
2018/03/27211.2000.0011.3029260.22%
2018/03/264211.87311.6011.30399124.27%
2018/03/2300.00511.6511.70-5855-0.58%
2018/03/2200.00310.5511.35-3776-0.39%
2018/03/20110.453110.5010.60-30714-4.20%
2018/03/19310.2200.0010.3036890.44%
2018/03/16911.0700.0010.8596551.37%
2018/03/152311.57511.8112.00185873.06%
2018/03/143112.37412.0012.10275414.98%
2018/03/13111.455011.6511.65-49410-11.94%
2018/03/093610.5300.0010.553628512.61%
2018/02/0600.0018.208.60-1489-0.20%
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨-2023/02/25
立碁AR/VR感測搶進美系品牌 明年營收進補Anue鉅亨-2022/09/27
立碁 相關文章
立碁 相關影音