朋程 (8255)-高橋券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
176.5
漲跌
▲3.0
漲幅
+1.73%
成交量
1,282張
產業
上櫃電機機械類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/22	0	0.00	3	176.50	176.00	-3	1,217	-0.25%
2024/08/09	0	0.00	0.1	163.00	162.00	-0.1	1,296	0.00%
2024/08/08	0.1	158.00	0	0.00	157.50	0.1	1,296	0.01%
2024/08/07	0	0.00	0.1	163.50	162.50	-0.1	1,295	0.00%
2024/08/06	0	0.00	0.5	160.00	158.00	-0.5	1,293	-0.04%
2024/08/05	5	160.00	0	0.00	159.50	5	1,277	0.39%
2024/07/30	0.1	177.50	0	0.00	178.00	0.1	1,275	0.01%
2024/07/23	0	0.00	0.1	185.00	183.00	-0.1	1,307	0.00%
2024/07/18	0.1	192.50	1	193.44	194.00	-1	1,348	-0.07%
2024/07/16	1	198.00	0	0.00	198.00	1	1,336	0.07%
2024/07/15	1.5	197.97	0.1	200.25	196.00	1.4	1,339	0.10%
2024/07/12	0.1	207.00	0.1	217.00	216.50	0	1,301	0.00%
2024/07/11	0	0.00	2.1	209.45	210.50	-2.1	1,289	-0.16%
2024/07/10	0	0.00	0.1	210.50	208.50	-0.1	1,299	-0.01%
2024/07/09	0.3	207.57	0.1	210.00	208.50	0.2	1,290	0.02%
2024/07/08	5.4	218.56	0	0.00	216.50	5.4	1,320	0.41%
2024/07/05	0	0.00	1	223.00	223.00	-1	1,333	-0.07%
2024/07/04	3	224.00	5.1	227.77	224.00	-2.1	1,358	-0.16%
2024/07/01	0.1	224.04	0	0.00	220.50	0.1	1,377	0.01%
2024/06/27	0	0.00	0.2	226.47	224.50	-0.2	1,395	-0.01%
2024/06/26	1.1	227.47	1	229.50	226.50	0.1	1,439	0.00%
2024/06/25	0	0.00	0.2	228.50	229.00	-0.2	1,469	-0.01%
2024/06/21	0.1	221.50	0	0.00	220.00	0.1	1,432	0.01%
2024/06/20	0	0.00	0.1	226.50	225.50	-0.1	1,422	0.00%
2024/06/19	0.1	224.46	0	0.00	222.00	0.1	1,427	0.01%
2024/06/18	1	228.00	1	227.50	231.00	0	1,400	0.00%
2024/06/17	0	0.00	8.3	222.61	226.50	-8.3	1,335	-0.62%
2024/06/14	0.2	206.41	1	205.00	206.00	-0.8	1,248	-0.06%
2024/06/13	0.1	211.31	0.2	211.00	212.00	-0.1	1,230	-0.01%
2024/06/12	1	215.00	1.1	213.59	214.50	-0.1	1,224	-0.01%
2024/06/11	0.1	210.00	0	0.00	209.50	0.1	1,210	0.00%
2024/06/07	1.1	214.87	1	213.50	212.00	0.1	1,204	0.01%
2024/06/05	0.1	205.50	0	0.00	205.00	0.1	1,181	0.00%
2024/06/04	0.1	208.00	0	0.00	207.50	0.1	1,191	0.01%
2024/06/03	0	0.00	1	204.50	207.50	-1	1,185	-0.08%
2024/05/31	0.1	206.50	1.7	207.59	206.50	-1.6	1,194	-0.14%
2024/05/30	2.2	211.27	2.3	212.16	211.50	0	1,155	0.00%
2024/05/29	0	0.00	0.1	203.50	205.00	-0.1	1,105	-0.01%
2024/05/28	0.1	205.00	4	205.25	202.00	-3.9	1,092	-0.36%
2024/05/27	0.1	203.00	0	0.00	203.50	0.1	1,067	0.01%
2024/05/24	0.1	192.50	3	198.33	203.00	-2.9	1,048	-0.28%
2024/05/23	1	188.00	1	190.00	189.50	0	982	0.00%
2024/05/22	0	0.00	2	189.50	189.00	-2	968	-0.21%
2024/05/21	5	185.60	0	0.00	185.50	5	958	0.52%
2024/05/16	0	187.00	0	0.00	186.00	0	965	0.00%
2024/05/15	1	186.00	0	0.00	186.50	1	967	0.10%
2024/05/06	0	0.00	3	187.00	185.50	-3	948	-0.32%
2024/04/30	1	189.50	1	188.50	186.50	0	942	0.00%
2024/04/29	29.3	186.35	0	0.00	186.50	29.3	902	3.24%
2024/04/26	47	185.63	0	0.00	184.00	47	895	5.25%
2024/04/25	1	185.50	0	0.00	185.50	1	882	0.11%
2024/04/24	0.4	186.00	2	182.50	186.00	-1.6	874	-0.18%
2024/04/18	0	0.00	1	183.50	184.50	-1	843	-0.12%
2024/04/16	0	0.00	1	177.50	176.50	-1	832	-0.12%
2024/04/15	1	180.00	4	182.63	182.00	-3	823	-0.36%
2024/04/12	1	187.50	0	0.00	180.50	1	815	0.12%
2024/04/11	5	188.90	6	189.17	188.00	-1	766	-0.13%
2024/04/10	1	188.50	1	188.50	188.50	0	746	0.00%
2024/04/09	0	0.00	2	188.50	184.00	-2	724	-0.28%
2024/04/08	0	0.00	1	183.50	183.00	-1	697	-0.14%
2024/04/02	2	184.25	2	183.75	184.50	0	705	0.00%
2024/04/01	2	184.00	1	184.50	185.00	1	721	0.14%
2024/03/29	3	183.17	0	0.00	184.00	3	733	0.41%
2024/03/28	3	179.17	0	0.00	178.50	3	669	0.45%
2024/03/26	5	172.00	0	0.00	169.50	5	615	0.81%
2024/03/25	5	175.00	0	0.00	173.50	5	619	0.81%
2024/03/22	0	0.00	1	176.50	176.50	-1	623	-0.16%
2024/03/21	0	0.00	1	171.00	171.50	-1	607	-0.16%
2024/03/08	1	173.50	5	173.00	171.50	-4	715	-0.56%
2024/03/06	1	172.00	0	0.00	172.00	1	696	0.14%
2024/03/05	0	0.00	1	165.00	165.50	-1	689	-0.14%
2024/02/27	0	0.00	0.1	169.50	168.50	-0.1	696	-0.01%
2024/02/21	0	0.00	2	173.00	173.00	-2	696	-0.29%
2024/02/20	0	0.00	1	173.50	172.50	-1	696	-0.14%
2024/02/19	0	0.00	0.2	175.00	174.50	-0.2	696	-0.03%
2024/02/02	2	168.00	0	0.00	168.50	2	686	0.29%
2024/02/01	0	0.00	0.2	168.50	167.50	-0.2	681	-0.03%
2024/01/18	0.1	169.00	0	0.00	169.00	0.1	688	0.01%
2024/01/17	1	173.00	0	0.00	171.50	1	682	0.15%
2024/01/16	1	175.50	1	177.50	177.50	0	663	0.00%
2024/01/11	1	175.50	0	0.00	175.00	1	669	0.15%
2024/01/04	1.1	178.40	0	0.00	176.00	1.1	672	0.16%
2024/01/03	0.1	181.00	0	0.00	180.50	0.1	670	0.01%
2024/01/02	0.1	185.00	0.1	187.50	184.00	-0.1	677	-0.01%
2023/12/29	0.1	182.50	0.1	186.50	185.50	0	671	0.00%
2023/12/27	1.3	187.26	0	0.00	185.50	1.3	651	0.19%
2023/12/26	0	0.00	2.2	186.73	187.00	-2.2	629	-0.35%
2023/12/20	0.1	180.50	0	0.00	180.00	0.1	585	0.01%
2023/12/18	0	0.00	0.5	182.00	180.50	-0.5	569	-0.09%
2023/12/15	0.2	184.07	15	183.00	182.50	-14.8	562	-2.64%
2023/12/14	0	0.00	2	180.25	181.50	-2	514	-0.39%
2023/12/13	1.1	177.59	6	176.00	175.50	-4.9	494	-0.99%
2023/12/11	0	0.00	1	175.00	174.50	-1	492	-0.20%
2023/12/08	5	178.90	0	0.00	174.00	5	505	0.99%
2023/12/07	1	179.00	0	0.00	176.50	1	515	0.19%
2023/11/21	0	0.00	2	170.50	170.00	-2	483	-0.41%
2023/11/17	1	168.50	0	0.00	169.00	1	486	0.21%
2023/11/15	1	166.00	0	0.00	167.00	1	487	0.21%
2023/11/14	2	164.50	0	0.00	164.00	2	491	0.41%
2023/11/07	0	0.00	1	169.00	168.50	-1	577	-0.17%
2023/10/23	5	165.00	5	164.00	164.50	0	825	0.00%
2023/10/13	0	0.00	2	171.00	171.00	-2	894	-0.22%
2023/10/12	2	168.50	0	0.00	169.50	2	913	0.22%
2023/10/11	0	171.50	0	0.00	167.50	0	930	0.00%
2023/10/04	1	169.50	0	0.00	169.50	1	1,164	0.09%
2023/10/03	1	171.50	1	172.00	170.50	0	1,266	0.00%
2023/09/28	0	0.00	2	167.50	167.00	-2	1,272	-0.16%
2023/09/26	0	0.00	1	170.50	169.00	-1	1,275	-0.08%
2023/09/22	3	168.17	0	0.00	168.50	3	1,287	0.23%
2023/09/21	2	169.25	1	170.50	168.50	1	1,302	0.08%
2023/09/20	3	173.00	0	0.00	171.00	3	1,309	0.23%
2023/09/18	2	174.00	1	177.00	174.00	1	1,325	0.08%
2023/09/15	2	175.75	0	0.00	177.50	2	1,331	0.15%
2023/09/13	0	0.00	1	179.00	178.50	-1	1,324	-0.08%
2023/09/12	0	0.00	1	176.00	176.50	-1	1,317	-0.08%
2023/09/11	0	0.00	1	172.50	170.00	-1	1,302	-0.08%
2023/09/08	1	170.50	3	172.00	171.00	-2	1,322	-0.15%
2023/08/31	2	170.75	0	0.00	173.00	2	1,392	0.14%
2023/08/18	3.2	166.47	0	0.00	165.50	3.2	1,458	0.22%
2023/08/17	0	0.00	1	164.00	166.50	-1	1,460	-0.07%
2023/08/16	7	160.64	6	164.75	165.50	1	1,453	0.07%
2023/08/15	0	0.00	2	164.25	164.50	-2	1,442	-0.14%
2023/08/14	15	164.30	0	0.00	164.50	15	1,436	1.04%
2023/08/11	1	177.00	0	0.00	172.00	1	1,413	0.07%
2023/08/10	2	177.00	1	181.50	176.50	1	1,392	0.07%
2023/08/09	2	180.25	3	182.17	177.00	-1	1,351	-0.07%
2023/08/04	2	169.75	0	0.00	170.50	2	1,283	0.16%
2023/08/02	2	178.25	0	0.00	174.50	2	1,243	0.16%
2023/08/01	1	182.50	0	0.00	183.00	1	1,225	0.08%
2023/07/31	4	184.13	1	186.50	183.00	3	1,218	0.25%
2023/07/27	1	183.50	0	0.00	185.00	1	1,210	0.08%
2023/07/26	0	0.00	9	177.78	178.50	-9	1,204	-0.75%
2023/07/24	1	174.00	0	0.00	175.00	1	1,194	0.08%
2023/07/18	0	0.00	1	181.50	181.50	-1	1,187	-0.08%
2023/07/13	0	0.00	1	192.00	186.50	-1	1,161	-0.09%
2023/07/12	2	190.50	3	191.67	190.00	-1	1,135	-0.09%
2023/07/11	0	0.00	3	191.00	194.00	-3	1,101	-0.27%
2023/07/10	1	185.00	1.2	185.00	185.00	-0.2	960	-0.02%
2023/07/04	1.2	173.07	0	0.00	173.00	1.2	999	0.12%
2023/07/03	1	171.50	0	0.00	172.50	1	1,028	0.10%
2023/06/29	1	169.50	0	0.00	169.50	1	1,139	0.09%
2023/06/20	1	179.50	0	0.00	179.50	1	1,660	0.06%
2023/06/19	1	181.50	0	0.00	180.00	1	1,663	0.06%
2023/06/15	0	0.00	6	181.50	182.00	-6	1,660	-0.36%
2023/06/13	1	184.00	0	0.00	184.00	1	1,641	0.06%
2023/06/12	0	0.00	1	186.00	183.50	-1	1,631	-0.06%
2023/06/09	2	182.00	3	184.50	183.50	-1	1,622	-0.06%
2023/06/08	7	184.71	1	180.00	178.50	6	1,596	0.38%
2023/06/06	1	177.50	0	0.00	178.50	1	1,604	0.06%
2023/06/05	0	0.00	3	180.83	180.00	-3	1,624	-0.18%
2023/05/29	0	0.00	3	170.33	171.50	-3	1,708	-0.18%
2023/05/25	1	171.00	0	0.00	168.00	1	1,703	0.06%
2023/05/24	1	173.50	0	0.00	173.50	1	1,710	0.06%
2023/05/22	1	170.50	0	0.00	171.00	1	1,744	0.06%
2023/05/19	0	0.00	7	171.00	171.00	-7	1,752	-0.40%
2023/05/18	10	170.25	10	170.50	170.50	0	1,785	0.00%
2023/05/12	0	0.00	9	167.67	168.00	-9	1,826	-0.49%
2023/05/11	0	0.00	0.1	168.50	166.00	-0.1	1,873	-0.01%
2023/05/08	1	175.00	0	0.00	174.50	1	1,878	0.05%
2023/05/03	2	175.02	0	0.00	175.00	2	1,965	0.10%
2023/05/02	2	180.50	0	0.00	181.00	2	1,989	0.10%
2023/04/28	0	0.00	1	179.00	178.50	-1	2,009	-0.05%
2023/04/27	6	176.00	6	176.25	176.50	0	2,010	0.00%
2023/04/26	5	173.00	2	174.50	177.00	3	2,013	0.15%
2023/04/25	5	180.00	5	174.00	174.50	0	2,031	0.00%
2023/04/21	0	0.00	2	178.50	177.50	-2	2,073	-0.10%
2023/04/20	1	183.00	0	0.00	182.00	1	2,079	0.05%
2023/04/19	0	188.00	0	0.00	187.00	0	2,070	0.00%
2023/04/17	6	186.50	2	191.00	190.00	4	2,075	0.19%
2023/04/14	2	186.75	1	188.50	187.00	1	2,068	0.05%
2023/04/13	3	187.33	0	0.00	185.00	3	2,063	0.15%
2023/04/12	4.1	192.62	1	197.50	192.00	3.1	2,047	0.15%
2023/04/11	1	198.00	0	0.00	197.00	1	2,025	0.05%
2023/04/10	5	188.00	5	191.00	191.00	0	1,981	0.00%
2023/04/07	7	194.57	0	0.00	192.00	7	1,989	0.35%
2023/04/06	2	194.50	3	196.00	195.50	-1	2,050	-0.05%
2023/03/31	5	192.50	6	196.08	195.00	-1	2,225	-0.04%
2023/03/30	1	191.50	2	193.50	193.50	-1	2,184	-0.05%
2023/03/29	0	0.00	1	197.00	194.00	-1	2,138	-0.05%
2023/03/28	2	193.00	16	196.53	189.00	-14	2,004	-0.70%
2023/03/27	1	190.50	4	181.75	187.00	-3	1,835	-0.16%
2023/03/24	0	0.00	1	179.00	175.50	-1	1,723	-0.06%
2023/03/23	0	0.00	1	172.50	175.00	-1	1,701	-0.06%
2023/03/20	0	0.00	1	166.00	165.50	-1	1,799	-0.06%
2023/03/17	0	0.00	3	163.00	163.00	-3	1,835	-0.16%
2023/03/13	1	167.00	0	0.00	166.50	1	1,861	0.05%
2023/03/10	2	169.25	0	0.00	169.50	2	1,869	0.11%
2023/03/08	0	0.00	1	176.50	179.50	-1	1,883	-0.05%
2023/03/07	0	0.00	1	179.00	178.00	-1	1,896	-0.05%
2023/03/06	0	0.00	4	175.50	172.00	-4	1,901	-0.21%
2023/03/03	1	166.50	2	167.00	167.50	-1	1,868	-0.05%
2023/03/01	0	0.00	1	172.00	173.00	-1	1,827	-0.05%
2023/02/24	0	0.00	0.1	172.00	170.50	-0.1	1,828	0.00%
2023/02/22	3	170.83	0	0.00	171.50	3	1,840	0.16%
2023/02/21	0	0.00	1	179.50	178.00	-1	1,822	-0.05%
2023/02/20	1	177.00	0	0.00	176.00	1	1,795	0.06%
2023/02/17	1.1	177.46	0	0.00	177.00	1.1	1,789	0.06%
2023/02/16	0	0.00	1	179.50	180.00	-1	1,786	-0.06%
2023/02/15	0	0.00	1	178.50	173.00	-1	1,764	-0.06%
2023/02/14	0	0.00	2	174.00	171.00	-2	1,732	-0.12%
2023/02/13	3	169.83	0	0.00	169.50	3	1,736	0.17%
2023/02/10	1	175.00	1	172.00	171.00	0	1,750	0.00%
2023/02/09	0	0.00	1	181.00	175.00	-1	1,754	-0.06%
2023/02/06	0	0.00	2	173.00	172.50	-2	1,747	-0.11%
2023/02/03	0	0.00	2	177.00	178.00	-2	1,759	-0.11%
2023/02/02	1	175.50	0	0.00	177.50	1	1,753	0.06%
2023/02/01	0	0.00	4	174.50	176.00	-4	1,735	-0.23%
2023/01/30	1	163.50	1	161.00	163.50	0	1,669	0.00%
2023/01/17	0	0.00	1	157.00	157.00	-1	1,652	-0.06%
2023/01/13	2	156.00	1	155.00	155.00	1	1,664	0.06%
2023/01/12	7	162.93	4.1	162.31	158.50	2.9	1,652	0.18%
2023/01/11	1	158.50	0	0.00	158.00	1	1,613	0.06%
2023/01/10	1	162.00	0	0.00	158.00	1	1,629	0.06%
2023/01/06	2	156.00	0	0.00	158.00	2	1,631	0.12%
2023/01/04	2	163.50	0	0.00	160.00	2	1,634	0.12%
2023/01/03	7	163.93	7	165.14	165.00	0	1,637	0.00%
2022/12/30	0	0.00	1	161.50	163.50	-1	1,638	-0.06%
2022/12/29	1	162.50	0	0.00	163.50	1	1,635	0.06%
2022/12/28	2	167.00	0	0.00	162.50	2	1,647	0.12%
2022/12/27	13	170.62	0	0.00	168.00	13	1,646	0.79%
2022/12/26	0.1	175.00	11.1	180.41	172.50	-11	1,616	-0.68%
2022/12/23	12.1	175.58	6	175.00	177.00	6.1	1,539	0.40%
2022/12/20	1	170.00	0	0.00	158.00	1	1,367	0.07%
2022/12/19	0	0.00	2	170.75	167.00	-2	1,333	-0.15%
2022/12/13	3	170.17	0	0.00	164.00	3	1,291	0.23%
2022/12/12	0	0.00	8	172.50	169.00	-8	1,261	-0.63%
2022/12/09	1	161.50	2	163.75	163.50	-1	1,182	-0.08%
2022/12/07	1	156.00	0	0.00	156.00	1	1,159	0.09%
2022/12/05	1	167.50	0	0.00	169.00	1	1,159	0.09%
2022/12/02	3	168.17	0	0.00	168.00	3	1,165	0.26%
2022/12/01	7	166.14	5	168.10	168.50	2	1,165	0.17%
2022/11/30	0	0.00	1	160.50	159.00	-1	1,163	-0.09%
2022/11/29	3	160.50	5	159.50	159.00	-2	1,185	-0.17%
2022/11/28	2	167.75	0	0.00	166.50	2	1,198	0.17%
2022/11/25	1	158.00	0	0.00	157.50	1	1,160	0.09%
2022/11/24	0	0.00	3	156.00	157.00	-3	1,165	-0.26%
2022/11/14	0	0.00	1	155.50	155.50	-1	1,337	-0.07%
2022/11/10	1	151.00	1	151.50	151.50	0	1,360	0.00%
2022/11/09	0	0.00	2	152.50	151.50	-2	1,398	-0.14%
2022/11/08	1	152.50	1	155.00	149.00	0	1,417	0.00%
2022/11/07	0	0.00	1	151.00	150.50	-1	1,440	-0.07%
2022/11/04	2	145.50	0	0.00	147.00	2	1,509	0.13%
2022/11/03	1	145.00	5	144.00	145.50	-4	1,583	-0.25%
2022/11/02	0	0.00	1	139.00	137.50	-1	1,622	-0.06%
2022/11/01	3	136.17	0	0.00	135.50	3	1,672	0.18%
2022/10/31	0	0.00	2	135.50	135.50	-2	1,655	-0.12%
2022/10/27	2	132.50	1	131.00	133.00	1	1,651	0.06%
2022/10/26	0	0.00	1	128.00	127.00	-1	1,655	-0.06%
2022/10/25	2	128.75	0	0.00	127.50	2	1,660	0.12%
2022/10/21	0	0.00	1	129.00	128.00	-1	1,672	-0.06%
2022/10/20	6	130.00	6	131.00	131.00	0	1,676	0.00%
2022/10/19	1	136.50	0	0.00	131.50	1	1,678	0.06%
2022/10/18	6	134.50	6	135.50	135.50	0	1,662	0.00%
2022/10/14	3	144.50	0	0.00	143.00	3	1,670	0.18%
2022/10/13	2	148.00	0	0.00	138.00	2	1,670	0.12%
2022/10/11	0	0.00	1	154.50	152.00	-1	1,674	-0.06%
2022/10/06	1	161.00	2	164.00	165.00	-1	1,699	-0.06%
2022/10/05	3	167.17	0	0.00	163.00	3	1,715	0.17%
2022/10/04	0	0.00	1	163.50	166.00	-1	1,710	-0.06%
2022/10/03	0	0.00	1	158.00	158.00	-1	1,735	-0.06%
2022/09/29	1	150.50	0	0.00	150.50	1	1,763	0.06%
2022/09/28	3	157.67	4	159.38	152.00	-1	1,767	-0.06%
2022/09/27	0	0.00	1	160.00	162.50	-1	1,732	-0.06%
2022/09/26	1	162.50	1	164.50	158.00	0	1,735	0.00%
2022/09/23	0	0.00	1	177.50	170.00	-1	1,733	-0.06%
2022/09/22	1	172.00	1	174.50	175.50	0	1,746	0.00%
2022/09/21	1	171.00	0	0.00	170.50	1	1,762	0.06%
2022/09/19	1	173.50	1	174.00	172.50	0	1,825	0.00%
2022/09/16	3	178.00	2	174.50	174.00	1	1,832	0.05%
2022/09/15	2	182.75	1	184.50	179.50	1	1,835	0.05%
2022/09/13	4	181.25	0	0.00	181.00	4	1,830	0.22%
2022/09/12	0	0.00	2	182.00	180.50	-2	1,829	-0.11%
2022/09/08	0	0.00	1	176.00	175.00	-1	1,826	-0.05%
2022/09/07	3	172.00	0	0.00	172.00	3	1,820	0.16%
2022/09/06	1	183.00	0	0.00	176.00	1	1,806	0.06%
2022/09/05	13	196.35	0	0.00	188.50	13	1,773	0.73%
2022/09/02	1	195.00	14	192.00	194.50	-13	1,759	-0.74%
2022/09/01	2	186.00	2	191.00	185.00	0	1,713	0.00%
2022/08/31	6	187.83	1	189.00	187.00	5	1,695	0.29%
2022/08/25	1	195.50	2	189.25	189.50	-1	1,654	-0.06%
2022/08/23	1	184.50	0	0.00	184.00	1	1,622	0.06%
2022/08/22	3	187.50	1	185.50	184.50	2	1,636	0.12%
2022/08/19	10	191.75	11	195.18	192.50	-1	1,616	-0.06%
2022/08/18	0	0.00	1	189.50	190.00	-1	1,575	-0.06%
2022/08/16	3	186.33	1	192.00	185.00	2	1,539	0.13%
2022/08/15	1	188.00	1	190.00	188.00	0	1,504	0.00%
2022/08/12	8	187.31	5	186.40	188.00	3	1,492	0.20%
2022/08/11	1	192.50	0	0.00	190.50	1	1,460	0.07%
2022/08/10	1	186.50	4	187.13	187.00	-3	1,402	-0.21%
2022/08/09	2	176.75	1	176.00	177.50	1	1,330	0.08%
2022/08/05	0	0.00	1	160.50	161.50	-1	1,236	-0.08%
2022/08/03	2	155.50	0	0.00	155.50	2	1,250	0.16%
2022/07/29	0	0.00	1	169.00	169.00	-1	1,282	-0.08%
2022/07/28	0	0.00	1	167.50	160.50	-1	1,292	-0.08%
2022/07/26	1	158.00	0	0.00	156.00	1	1,301	0.08%
2022/07/21	1	156.00	0	0.00	160.50	1	1,369	0.07%
2022/07/15	0	0.00	1	151.50	153.50	-1	1,451	-0.07%
2022/07/14	1	147.00	0	0.00	148.00	1	1,445	0.07%
2022/07/12	1	145.00	0	0.00	148.50	1	1,422	0.07%
2022/07/11	1	148.00	2	149.00	150.50	-1	1,423	-0.07%
2022/07/08	1	142.00	1	145.50	144.00	0	1,382	0.00%
2022/07/07	2	129.50	2	131.25	133.50	0	1,347	0.00%
2022/07/04	0	0.00	0	140.50	136.00	0	1,350	0.00%
2022/06/28	0	171.00	1	176.00	172.50	-1	1,347	-0.07%
2022/06/27	0	0.00	5	166.80	169.00	-5	1,455	-0.34%
2022/06/24	5	154.50	0	0.00	154.00	5	1,462	0.34%
2022/06/22	0	0.00	1	159.50	158.00	-1	1,473	-0.07%
2022/06/16	0	0.00	1	166.00	157.50	-1	1,586	-0.06%
2022/06/13	1	165.00	0	0.00	164.50	1	1,705	0.06%
2022/06/09	1	175.00	1	174.00	172.00	0	1,701	0.00%
2022/06/08	1	179.50	2	176.50	173.50	-1	1,704	-0.06%
2022/06/02	2	177.50	2	179.00	176.00	0	1,723	0.00%
2022/06/01	1	179.00	0	0.00	179.50	1	1,736	0.06%
2022/05/31	1	180.50	0	0.00	178.00	1	1,728	0.06%
2022/05/30	1	181.00	0	0.00	179.50	1	1,720	0.06%
2022/05/26	0	0.00	1	169.00	169.00	-1	1,693	-0.06%
2022/05/25	1	167.50	0	0.00	167.50	1	1,682	0.06%
2022/05/18	0	0.00	2	169.00	169.00	-2	1,742	-0.11%
2022/05/17	1	164.00	1	166.50	167.50	0	1,744	0.00%
2022/05/13	1	159.00	0	0.00	161.50	1	1,771	0.06%
2022/05/06	1	161.00	0	0.00	161.00	1	1,842	0.05%
2022/05/05	0	0.00	2	168.75	170.50	-2	1,832	-0.11%
2022/05/04	1	163.00	1	163.50	164.50	0	1,802	0.00%
2022/05/03	3	164.00	2	163.50	162.50	1	1,800	0.06%
2022/04/29	2	163.00	0	0.00	160.00	2	1,800	0.11%
2022/04/28	1	164.50	0	0.00	162.50	1	1,782	0.06%
2022/04/26	1	177.00	1	171.50	170.00	0	1,684	0.00%
2022/04/25	2	180.00	1	182.00	174.50	1	1,651	0.06%
2022/04/22	0	0.00	1	190.00	193.00	-1	1,613	-0.06%
2022/04/21	2	202.00	1	200.50	200.00	1	1,595	0.06%
2022/04/19	5	206.50	1	208.00	203.50	4	1,582	0.25%
2022/04/18	1	201.00	0	0.00	204.00	1	1,600	0.06%
2022/04/15	2	208.50	1	207.00	207.00	1	1,599	0.06%
2022/04/12	3	217.50	3	214.00	216.00	0	1,649	0.00%
2022/04/11	0	0.00	1	214.00	214.50	-1	1,693	-0.06%
2022/04/08	5	229.50	3	229.17	228.50	2	1,718	0.12%
2022/04/01	1	235.00	0	0.00	237.50	1	1,894	0.05%
2022/03/31	11	249.36	32	241.61	236.50	-21	1,922	-1.09%
2022/03/30	24	250.96	4	248.13	246.00	20	2,059	0.97%
2022/03/29	0	0.00	2	242.50	243.50	-2	2,118	-0.09%
2022/03/22	3	241.00	2.1	249.93	241.00	0.9	2,114	0.04%
2022/03/21	1	239.50	1	241.50	243.00	0	2,044	0.00%
2022/03/18	0	0.00	1	241.00	241.00	-1	2,053	-0.05%
2022/03/17	0	0.00	2	227.00	230.50	-2	1,988	-0.10%
2022/03/15	6	210.92	1	219.50	210.00	5	2,009	0.25%
2022/03/14	0	0.00	1	214.00	219.00	-1	2,026	-0.05%
2022/03/10	5	211.00	5	213.50	214.00	0	2,094	0.00%
2022/03/08	3	201.67	3	202.50	200.00	0	2,192	0.00%
2022/03/07	1	207.50	0	0.00	207.00	1	2,200	0.05%
2022/03/04	0	0.00	1	224.00	221.00	-1	2,256	-0.04%
2022/03/03	1	224.50	4	227.13	225.00	-3	2,351	-0.13%
2022/03/02	1	223.50	0	0.00	224.00	1	2,431	0.04%
2022/02/23	1	226.00	0	0.00	227.50	1	2,696	0.04%
2022/02/22	2	226.00	1	226.50	226.00	1	2,857	0.03%
2022/02/21	13.1	237.19	11.1	233.98	232.00	2	2,946	0.07%
2022/02/18	1	235.50	2	236.25	237.50	-1	2,991	-0.03%
2022/02/17	1	232.00	0.1	233.50	232.00	0.9	3,044	0.03%
2022/02/16	2.2	231.18	3	234.00	233.00	-0.8	3,079	-0.03%
2022/02/15	2	230.00	2	230.25	225.00	0	3,170	0.00%
2022/02/11	0	0.00	3	233.33	233.00	-3	3,347	-0.09%
2022/02/10	2	230.00	0.2	228.75	226.50	1.8	3,391	0.05%
2022/02/09	0.2	231.00	2	225.00	230.00	-1.8	3,487	-0.05%
2022/02/08	144	218.81	3	216.83	219.00	141	3,563	3.96%	大買/鉅額交易
2022/02/07	3	206.17	2	207.00	207.50	1	3,666	0.03%
2022/01/26	0	0.00	2	204.50	204.50	-2	3,809	-0.05%
2022/01/25	128	203.93	10	203.25	201.00	118	4,114	2.87%	大買/鉅額交易
2022/01/24	140	205.48	5	205.50	207.50	135	4,291	3.15%	大買/鉅額交易
2022/01/17	1	216.50	4	219.00	222.50	-3	5,138	-0.06%
2022/01/14	3	211.00	0	0.00	216.00	3	5,290	0.06%
2022/01/13	1	218.50	1	218.50	219.50	0	5,548	0.00%
2022/01/12	3	220.50	0	0.00	219.00	3	5,897	0.05%
2022/01/11	2	219.50	3.1	220.63	219.50	-1.1	6,114	-0.02%
2022/01/10	8	226.50	0	0.00	225.00	8	6,192	0.13%
2022/01/05	1	240.50	5	241.80	239.50	-4	6,407	-0.06%
2022/01/04	0	0.00	11	247.32	246.50	-11	6,486	-0.17%
2022/01/03	4	247.25	3	247.00	241.50	1	6,576	0.02%
2021/12/30	1	243.00	6	244.42	244.00	-5	6,627	-0.08%
2021/12/29	2	248.75	3	247.67	245.50	-1	6,693	-0.01%
2021/12/28	10.1	253.87	12	251.67	246.50	-1.9	6,753	-0.03%
2021/12/27	1	242.00	6	241.50	246.50	-5	6,655	-0.08%
2021/12/24	12	247.58	6	242.92	242.00	6	6,706	0.09%
2021/12/23	12	235.58	8	243.38	248.00	4	6,635	0.06%
2021/12/22	2	227.00	12	227.08	228.00	-10	6,462	-0.15%
2021/12/21	6	223.67	0	0.00	222.00	6	6,482	0.09%
2021/12/20	1	219.00	0	0.00	221.50	1	6,585	0.02%
2021/12/17	8	221.75	6	218.50	218.50	2	6,674	0.03%
2021/12/16	7	226.50	17	227.44	228.50	-10	6,700	-0.15%
2021/12/15	0	0.00	1	222.00	224.50	-1	6,713	-0.01%
2021/12/14	6	221.17	12	221.79	218.00	-6	6,841	-0.09%
2021/12/13	14	227.79	6	230.00	230.00	8	6,931	0.12%
2021/12/10	7	227.14	0	0.00	225.50	7	6,946	0.10%
2021/12/08	0	0.00	2	239.25	238.00	-2	7,021	-0.03%
2021/12/07	7	238.71	12	240.29	235.00	-5	7,163	-0.07%
2021/12/06	7	235.57	5	237.00	237.00	2	7,245	0.03%
2021/12/03	1	244.00	6	239.50	240.00	-5	7,288	-0.07%
2021/12/02	28	236.55	7	235.07	230.50	21	7,301	0.29%
2021/12/01	3	239.67	4	238.75	239.50	-1	7,322	-0.01%
2021/11/30	16	237.69	17	238.00	244.00	-1	7,351	-0.01%
2021/11/29	13	226.27	14	230.25	235.00	-1	7,364	-0.01%
2021/11/26	9	231.00	3	227.67	227.50	6	7,335	0.08%
2021/11/25	14	239.43	18	239.92	239.00	-4	7,360	-0.05%
2021/11/24	19	248.61	17	243.12	242.50	2	7,431	0.03%
2021/11/23	6	259.17	8	259.31	252.50	-2	7,498	-0.03%
2021/11/22	23	263.26	19	260.39	260.00	4	7,524	0.05%
2021/11/19	12	258.50	20	260.40	264.00	-8	7,569	-0.11%
2021/11/18	15	251.13	11	250.95	251.50	4	7,631	0.05%
2021/11/17	3	247.00	5	247.20	245.00	-2	7,714	-0.03%
2021/11/16	16	249.03	15	241.60	243.50	1	7,827	0.01%
2021/11/15	12	246.75	9	247.72	247.50	3	7,956	0.04%
2021/11/12	16	249.59	18	252.14	243.50	-2	8,012	-0.02%
2021/11/11	18	245.36	11	244.36	240.00	7	7,983	0.09%
2021/11/10	15	241.27	13	244.77	248.00	2	7,993	0.03%
2021/11/09	10	253.85	3	252.50	251.00	7	7,931	0.09%
2021/11/08	4	262.50	6	257.17	252.00	-2	7,914	-0.03%
2021/11/05	12	275.83	11	270.77	270.50	1	7,995	0.01%
2021/11/04	24	286.29	18	285.78	275.00	6	7,945	0.08%
2021/11/03	8	277.25	10	283.10	289.50	-2	7,951	-0.03%
2021/11/02	25	282.84	21	285.17	276.00	4	7,958	0.05%
2021/11/01	5	272.40	5	280.60	284.50	0	7,693	0.00%
2021/10/29	15	246.60	26	256.48	259.00	-11	7,540	-0.15%
2021/10/28	6	246.00	6	243.50	242.50	0	7,338	0.00%
2021/10/27	8	247.38	4	249.63	252.50	4	7,342	0.05%
2021/10/26	10	258.45	12	263.46	243.50	-2	7,283	-0.03%
2021/10/25	5	251.80	3	253.17	254.00	2	7,115	0.03%
2021/10/22	6	249.75	7	248.93	249.00	-1	7,110	-0.01%
2021/10/21	9	251.94	9	253.94	246.00	0	7,089	0.00%
2021/10/20	6	243.17	5	244.30	245.50	1	6,887	0.01%
2021/10/19	5	230.40	15.1	231.21	237.50	-10.1	6,662	-0.15%
2021/10/18	5	217.90	4	216.00	216.00	1	6,596	0.02%
2021/10/15	3	210.83	6	213.75	216.00	-3	6,683	-0.04%
2021/10/14	3	206.00	4	210.00	210.50	-1	6,769	-0.01%
2021/10/13	1	214.00	1	202.50	203.00	0	6,795	0.00%
2021/10/12	2	214.00	2	215.75	212.00	0	6,882	0.00%
2021/10/08	3	215.17	1	212.50	211.50	2	6,918	0.03%
2021/10/07	3	207.83	4	209.25	208.50	-1	6,928	-0.01%
2021/10/06	15	205.03	17	201.59	200.00	-2	7,055	-0.03%
2021/10/05	3	201.33	5	193.30	203.50	-2	7,092	-0.03%
2021/10/04	4	191.75	3	194.67	188.00	1	7,185	0.01%
2021/10/01	10	204.35	9	204.94	194.50	1	7,343	0.01%
2021/09/30	6	208.00	6	209.58	206.00	0	7,400	0.00%
2021/09/29	1	200.50	2	201.50	203.50	-1	7,503	-0.01%
2021/09/28	7	206.57	4	204.63	206.00	3	7,577	0.04%
2021/09/27	3	208.67	9	209.78	207.50	-6	7,664	-0.08%
2021/09/24	3	201.00	9	198.28	199.00	-6	7,718	-0.08%
2021/09/23	3	192.50	1	193.50	191.00	2	7,692	0.03%
2021/09/22	4	190.88	1	193.50	193.00	3	7,699	0.04%
2021/09/17	5	185.80	6	187.25	195.50	-1	7,765	-0.01%
2021/09/16	4	196.38	4	194.25	190.00	0	7,797	0.00%
2021/09/15	4	203.88	1	203.50	203.50	3	7,909	0.04%
2021/09/14	68	209.88	2	214.00	203.50	66	7,893	0.84%
2021/09/13	1	211.00	3	215.17	210.00	-2	7,832	-0.03%
2021/09/10	6	212.25	10	213.85	214.50	-4	7,775	-0.05%
2021/09/09	6	198.25	11	201.09	207.50	-5	7,620	-0.07%
2021/09/08	1	198.00	0	0.00	191.00	1	7,511	0.01%
2021/09/07	2	205.00	3	204.33	206.50	-1	7,446	-0.01%
2021/09/06	2	209.50	4	205.13	204.00	-2	7,361	-0.03%
2021/09/03	9	205.33	3	205.17	206.00	6	7,304	0.08%
2021/09/02	5	210.50	0	0.00	204.50	5	7,247	0.07%
2021/09/01	5	213.00	5	214.90	217.50	0	7,159	0.00%
2021/08/31	15	216.00	6	212.00	213.00	9	7,090	0.13%
2021/08/30	5	217.70	11	219.41	218.50	-6	6,974	-0.09%
2021/08/27	24	218.58	21	218.98	216.50	3	6,847	0.04%
2021/08/26	7	234.86	5	234.60	234.00	2	6,697	0.03%
2021/08/25	13	234.77	10	237.80	230.50	3	6,595	0.05%
2021/08/24	21	235.60	17	237.56	237.00	4	6,449	0.06%
2021/08/23	5	225.40	4	229.00	232.00	1	6,219	0.02%
2021/08/20	7	201.57	14	206.64	213.00	-7	6,027	-0.12%
2021/08/19	10.1	201.96	8	202.75	194.00	2.1	5,837	0.04%
2021/08/18	2	193.75	11	194.32	200.50	-9	5,630	-0.16%
2021/08/17	8	193.50	5	194.60	182.50	3	5,510	0.05%
2021/08/16	11	210.32	5	211.40	200.50	6	5,408	0.11%
2021/08/13	4	215.88	7	219.29	215.00	-3	5,309	-0.06%
2021/08/12	5	217.00	3	218.00	214.00	2	5,237	0.04%
2021/08/11	7	219.79	8	222.50	212.50	-1	5,174	-0.02%
2021/08/10	5	222.50	0	0.00	213.00	5	4,969	0.10%
2021/08/09	6	231.33	3	228.67	224.50	3	4,917	0.06%
2021/08/06	6	224.25	20	229.70	235.50	-14	4,776	-0.29%
2021/08/05	1	215.00	1	217.00	214.50	0	4,623	0.00%
2021/08/03	4	218.50	2	218.75	218.50	2	4,574	0.04%
2021/08/02	7	208.00	9	218.78	217.50	-2	4,525	-0.04%
2021/07/30	2	221.75	4	214.63	209.50	-2	4,446	-0.04%
2021/07/29	5	222.20	1	223.00	221.50	4	4,380	0.09%
2021/07/28	5	220.70	8	219.44	229.50	-3	4,271	-0.07%
2021/07/27	17	235.47	3	221.17	222.00	14	4,144	0.34%
2021/07/23	7	251.50	3	237.67	245.00	4	3,947	0.10%
2021/07/22	7	256.71	6	257.58	249.00	1	3,812	0.03%
2021/07/21	4	242.75	6	243.25	249.50	-2	3,651	-0.05%
2021/07/20	12	233.79	11	233.95	231.50	1	3,471	0.03%
2021/07/19	3	226.00	2	231.75	228.50	1	3,290	0.03%
2021/07/16	8	225.88	15	228.50	223.50	-7	3,201	-0.22%
2021/07/15	3	212.67	8	215.13	221.00	-5	3,013	-0.17%
2021/07/14	7	208.64	5	210.90	201.00	2	2,886	0.07%
2021/07/13	17	221.85	19	232.42	218.50	-2	2,737	-0.07%
2021/07/12	25	216.16	4	217.13	215.00	21	2,507	0.84%
2021/07/09	12	216.21	10	216.65	211.50	2	2,386	0.08%
2021/07/08	4	211.00	17	216.44	212.50	-13	2,212	-0.59%
2021/07/07	7	207.14	4	204.75	201.00	3	2,006	0.15%
2021/07/06	0	0.00	0.2	207.43	204.00	-0.2	1,898	-0.01%
2021/07/05	1	201.00	5.1	200.99	201.00	-4.1	1,727	-0.24%
2021/07/02	0	0.00	7	181.00	183.00	-7	1,665	-0.42%
2021/07/01	3.1	174.38	0	0.00	166.50	3.1	1,533	0.20%
2021/06/30	2	161.00	15	165.07	168.00	-13	1,377	-0.94%
2021/06/29	5	156.20	0	0.00	153.00	5	1,316	0.38%
2021/06/28	1.2	161.43	9	159.50	157.00	-7.8	1,259	-0.62%
2021/06/25	3	152.83	8	154.94	153.00	-5	1,164	-0.43%
2021/06/24	2	150.75	7	148.71	150.50	-5	993	-0.50%
2021/06/23	0	0.00	2	136.25	138.50	-2	754	-0.27%
2021/06/22	0	0.00	1	129.00	126.00	-1	727	-0.14%
2021/06/18	2	127.50	0	0.00	126.00	2	704	0.28%
2021/06/16	0	0.00	2	121.50	122.50	-2	674	-0.30%
2021/06/10	0	0.00	2	117.25	119.00	-2	690	-0.29%
2021/06/07	0	0.00	4	111.63	112.50	-4	702	-0.57%
2021/05/28	0	0.00	1	111.50	111.50	-1	746	-0.13%
2021/05/17	1	99.10	0	0.00	97.80	1	927	0.11%
2021/05/03	4	118.38	0	0.00	116.50	4	891	0.45%
2021/04/22	0	0.00	0.5	126.00	122.00	-0.5	955	-0.05%
2021/04/20	0	0.00	3	128.67	127.50	-3	972	-0.31%
2021/04/19	0	0.00	2	124.50	123.50	-2	981	-0.20%
2021/04/15	0	0.00	2	123.50	123.50	-2	1,074	-0.19%
2021/04/13	1	125.00	0	0.00	125.00	1	1,085	0.09%
2021/04/09	8	129.63	0	0.00	127.00	8	1,086	0.74%
2021/04/08	2	133.50	3	129.00	132.50	-1	1,060	-0.09%
2021/04/07	2	121.00	0	0.00	121.50	2	1,004	0.20%
2021/04/01	3	119.67	0	0.00	121.00	3	1,056	0.28%
2021/03/31	5	117.50	5	116.50	116.00	0	1,046	0.00%
2021/03/29	2	113.50	1	114.00	114.00	1	1,047	0.10%
2021/03/12	1	117.00	0	0.00	116.00	1	1,174	0.09%
2021/03/10	0	0.00	7	117.50	117.50	-7	1,189	-0.59%
2021/02/26	2	124.25	0	0.00	126.00	2	1,336	0.15%
2021/02/24	10	129.80	2	129.25	130.00	8	1,288	0.62%
2021/02/22	1	123.50	0	0.00	124.50	1	1,227	0.08%
2021/02/18	0	0.00	3	118.50	122.00	-3	1,215	-0.25%
2021/02/17	0	0.00	0.8	119.50	119.00	-0.8	1,208	-0.07%
2021/02/04	3	116.00	0	119.50	114.50	3	1,197	0.25%
2021/01/27	0	0.00	1	120.50	120.50	-1	1,192	-0.08%
2021/01/26	1	121.00	0	0.00	119.50	1	1,185	0.08%
2021/01/19	0	0.00	5	124.50	123.50	-5	1,099	-0.45%
2021/01/15	0.1	125.00	0	0.00	123.50	0.1	1,076	0.01%
2021/01/13	0	0.00	1	128.00	126.50	-1	1,033	-0.10%
2021/01/12	1.2	126.00	0	0.00	126.50	1.2	1,018	0.12%
2021/01/11	0.2	129.50	1	128.50	128.00	-0.8	984	-0.08%
2021/01/08	0	0.00	1	123.00	123.00	-1	908	-0.11%
2021/01/05	1	123.50	10	122.50	123.00	-9	853	-1.05%
2021/01/04	0	0.00	3	126.17	124.00	-3	839	-0.36%
2020/12/29	10	122.50	0	0.00	118.50	10	792	1.26%
2020/12/28	0	0.00	12	119.83	117.50	-12	762	-1.57%
2020/12/25	0	0.00	1	112.50	112.50	-1	715	-0.14%
2020/12/24	0	0.00	3	112.00	111.50	-3	708	-0.42%
2020/12/21	0	0.00	1	110.50	110.00	-1	687	-0.15%
2020/12/17	2	117.75	1	118.00	116.00	1	657	0.15%
2020/12/16	3	117.00	2	118.00	116.50	1	638	0.16%
2020/12/15	21	113.29	1	115.00	113.00	20	588	3.40%
2020/12/09	0	0.00	1	108.50	110.00	-1	522	-0.19%
2020/12/08	1	111.00	0	0.00	110.00	1	510	0.20%
2020/12/07	2	110.50	1	108.50	108.00	1	504	0.20%
2020/12/04	0	0.00	1	110.00	109.50	-1	493	-0.20%
2020/12/02	0	0.00	1	105.50	108.50	-1	458	-0.22%
2020/12/01	4	110.25	5	114.00	107.50	-1	440	-0.23%
2020/11/30	1	105.50	2	104.00	104.00	-1	310	-0.32%
2020/11/27	2	101.00	0	0.00	100.00	2	286	0.70%
2020/11/26	0	0.00	2	100.50	101.00	-2	282	-0.71%
2020/11/25	2	99.90	11	99.95	99.80	-9	272	-3.30%
2020/11/24	0	0.00	1	98.20	97.60	-1	256	-0.39%
2020/11/19	1	94.20	0	0.00	94.50	1	233	0.43%
2020/11/18	1	96.30	0	0.00	94.70	1	227	0.44%
2020/11/16	0	0.00	1	94.80	95.40	-1	205	-0.49%
2020/11/05	0	0.00	1	90.00	89.90	-1	160	-0.62%
2020/10/23	1	87.40	0	0.00	87.40	1	158	0.63%
2020/10/14	0	0.00	3	87.00	88.00	-3	162	-1.85%
2020/10/08	2	86.40	0	0.00	87.50	2	154	1.30%
2020/09/28	0	0.00	1	82.40	82.00	-1	157	-0.63%
2020/09/15	0	0.00	2	83.50	84.40	-2	169	-1.18%
2020/08/28	0	0.00	2	80.50	80.50	-2	189	-1.06%
2020/08/17	0	0.00	1	82.00	81.60	-1	207	-0.48%
2020/08/14	3	80.97	0	0.00	81.90	3	208	1.44%
2020/08/07	0	0.00	1	83.00	82.90	-1	212	-0.47%
2020/08/05	1	79.30	0	0.00	79.20	1	204	0.49%
2020/07/09	3	85.50	0	0.00	85.30	3	219	1.37%
2020/07/08	0	0.00	1	85.40	85.60	-1	216	-0.46%
2020/07/07	1	88.90	0	0.00	89.00	1	211	0.47%
2020/06/17	1	85.60	0	0.00	85.60	1	238	0.42%
2020/06/09	0	0.00	20	88.96	89.20	-20	336	-5.95%
2020/06/08	1	87.80	2	90.75	90.50	-1	355	-0.28%
2020/06/02	0	0.00	25	84.72	84.70	-25	352	-7.10%
2020/06/01	25	84.00	10	84.00	84.00	15	352	4.25%
2020/05/29	0	0.00	7	83.94	84.10	-7	352	-1.98%
2020/05/28	0	0.00	1	84.10	84.00	-1	364	-0.27%
2020/05/19	0	0.00	5	83.30	83.70	-5	436	-1.15%
2020/05/14	0	0.00	3	84.40	84.60	-3	465	-0.64%
2020/05/13	0	0.00	10	84.90	85.40	-10	471	-2.12%
2020/05/08	4	86.75	0	0.00	86.70	4	506	0.79%
2020/04/27	1	83.50	0	0.00	83.80	1	614	0.16%
2020/04/23	5	82.10	0	0.00	82.90	5	665	0.75%
2020/04/20	0	0.00	1	83.50	84.30	-1	681	-0.15%
2020/03/27	10	78.43	0	0.00	76.80	10	684	1.46%
2020/03/20	0	0.00	2	72.30	70.60	-2	717	-0.28%
2020/03/19	3	67.27	4	69.75	67.00	-1	714	-0.14%
2020/03/17	2	75.50	0	0.00	76.00	2	688	0.29%
2020/03/13	21	83.16	0	0.00	85.20	21	656	3.20%
2020/03/12	0	0.00	2	90.10	89.70	-2	632	-0.32%
2020/03/11	0	0.00	11	97.63	96.40	-11	610	-1.80%
2020/03/09	0	0.00	81	97.76	96.80	-81	605	-13.38%
2020/03/02	0	0.00	117	97.48	98.00	-117	584	-20.03%	大賣/鉅額交易
2020/02/27	0	0.00	181	100.03	98.30	-181	575	-31.46%	大賣/鉅額交易
2020/02/26	0	0.00	1	99.80	100.00	-1	563	-0.18%
2020/02/25	0	0.00	7	100.50	100.50	-7	552	-1.27%
2020/02/24	3	101.83	1	101.50	101.00	2	545	0.37%
2020/02/21	0	0.00	75	100.00	103.50	-75	538	-13.92%
2020/02/19	7	101.50	0	0.00	101.00	7	517	1.35%
2020/02/14	0	0.00	10	103.50	103.00	-10	494	-2.02%
2020/02/13	1	102.50	0	0.00	103.00	1	492	0.20%
2020/02/12	1	103.50	0	0.00	103.00	1	500	0.20%
2020/02/11	1	100.50	1	100.50	102.00	0	494	0.00%
2020/02/06	2	99.50	0	0.00	101.00	2	469	0.43%
2020/01/31	1	98.70	0	0.00	100.50	1	416	0.24%
2020/01/30	0	0.00	1	96.00	95.80	-1	398	-0.25%
2020/01/20	3	103.67	0	0.00	104.00	3	379	0.79%
2020/01/16	1	100.00	1	99.60	99.60	0	333	0.00%
2019/12/26	0	0.00	1	96.40	97.80	-1	347	-0.29%
2019/12/18	1	98.20	0	0.00	98.20	1	328	0.30%
2019/12/17	0	0.00	1	99.00	99.00	-1	321	-0.31%
2019/12/16	1	96.80	0	0.00	96.80	1	279	0.36%
2019/11/12	0	0.00	13.1	95.88	96.00	-13.1	272	-4.78%
2019/11/08	1	93.90	4	96.10	96.00	-3	253	-1.18%
2019/11/04	0	0.00	2	92.50	92.70	-2	226	-0.88%
2019/10/28	0	0.00	1	93.10	93.00	-1	217	-0.46%
2019/10/21	0	0.00	1	91.10	91.30	-1	229	-0.44%
2019/10/14	0	0.00	2	91.30	93.00	-2	207	-0.97%
2019/09/12	6	91.05	0	0.00	90.80	6	183	3.26%
2019/09/02	0	0.00	2	94.60	94.10	-2	164	-1.22%
2019/08/26	0	0.00	2	94.30	94.00	-2	161	-1.24%
2019/08/23	0	0.00	4	94.90	94.70	-4	160	-2.49%
2019/07/25	0	0.00	1	97.20	100.00	-1	185	-0.54%
2019/07/23	3	93.40	0	0.00	94.00	3	167	1.79%
2019/07/16	3	93.60	2	93.50	93.40	1	180	0.55%
2019/07/15	6	94.10	2	94.00	93.90	4	179	2.22%
2019/07/08	0	0.00	2	96.40	95.60	-2	192	-1.04%
2019/07/03	1	100.00	8	99.80	99.50	-7	188	-3.71%
2019/07/02	0	0.00	1	99.90	100.00	-1	190	-0.52%
2019/07/01	0	0.00	2	99.30	99.30	-2	193	-1.03%
2019/06/26	0	0.00	3	97.80	97.70	-3	198	-1.51%
2019/06/20	3	98.00	0	0.00	97.90	3	205	1.46%
2019/06/14	2	95.50	0	0.00	95.20	2	215	0.93%
2019/06/11	1	96.30	0	0.00	96.50	1	230	0.43%
2019/05/29	0	0.00	1	96.00	96.30	-1	270	-0.37%
2019/05/28	8	95.59	2	95.00	95.30	6	272	2.20%
2019/05/20	0	0.00	2	102.00	102.00	-2	335	-0.60%
2019/05/17	0	0.00	12	102.58	102.00	-12	342	-3.50%
2019/05/16	0	0.00	6	104.00	103.00	-6	347	-1.73%
2019/05/10	2	102.00	0	0.00	102.50	2	377	0.53%
2019/05/09	1	103.00	0	0.00	102.50	1	385	0.26%
2019/05/08	2	104.50	0	0.00	104.50	2	417	0.48%
2019/05/06	3	105.50	0	0.00	105.50	3	437	0.69%
2019/04/29	2	107.00	0	0.00	107.50	2	442	0.45%
2019/04/15	3	106.00	0	0.00	106.00	3	424	0.71%
2019/04/08	0	0.00	3	110.50	110.00	-3	416	-0.72%
2019/03/22	3	112.50	0	0.00	112.00	3	400	0.75%
2019/03/14	0	0.00	1	118.50	118.00	-1	369	-0.27%
2019/03/13	0	0.00	8	118.50	118.50	-8	366	-2.18%
2019/03/06	0	0.00	3	119.00	120.00	-3	340	-0.88%
2019/02/21	0	0.00	3	118.00	118.00	-3	291	-1.03%
2019/02/20	0	0.00	1	117.00	118.00	-1	266	-0.38%
2019/02/18	0	0.00	1	115.00	113.50	-1	221	-0.45%
2019/02/12	0	0.00	1	113.00	113.00	-1	186	-0.54%
2019/02/11	0	0.00	2	113.50	112.00	-2	177	-1.13%
2019/01/30	0	0.00	4	110.25	109.50	-4	165	-2.42%
2019/01/29	0	0.00	16	110.22	109.50	-16	154	-10.38%
2019/01/28	0	0.00	1	106.00	105.50	-1	118	-0.84%
2019/01/25	1	106.00	0	0.00	106.00	1	112	0.89%
2019/01/18	0	0.00	1	100.00	100.50	-1	93	-1.07%
2019/01/02	0	0.00	3	98.50	98.70	-3	97	-3.07%
2018/10/16	0	0.00	1	91.40	91.70	-1	147	-0.68%
2018/10/11	1	89.70	5	89.00	90.10	-4	151	-2.63%
2018/09/13	0	0.00	5	96.70	96.80	-5	204	-2.44%
2018/07/04	0	0.00	3	110.00	110.50	-3	490	-0.61%
2018/07/03	0	0.00	1	111.00	110.00	-1	478	-0.21%
2018/06/29	0	0.00	5	109.00	109.00	-5	462	-1.08%
2018/06/26	5	108.50	0	0.00	108.50	5	462	1.08%
2018/06/15	5	112.50	5	114.00	111.50	0	444	0.00%
2018/06/14	10	114.25	1	112.00	113.00	9	433	2.08%
2018/06/11	1	106.00	0	0.00	108.00	1	392	0.25%
2018/06/08	0	0.00	1	108.00	107.00	-1	387	-0.26%
2018/06/05	0	0.00	3	113.50	112.00	-3	366	-0.82%
2018/06/04	0	0.00	4	115.50	111.50	-4	358	-1.12%
2018/06/01	4	112.38	2	112.50	113.00	2	328	0.61%
2018/05/31	1	109.50	6	109.00	111.00	-5	291	-1.71%
2018/05/23	1	98.70	0	0.00	98.40	1	220	0.45%
2018/05/11	1	102.00	0	0.00	102.50	1	238	0.42%
2018/04/25	2	100.50	0	0.00	102.00	2	263	0.76%
2018/04/13	0	0.00	3	105.00	105.00	-3	264	-1.13%
2018/04/11	3	105.67	0	0.00	105.00	3	257	1.16%
2018/04/10	2	105.00	0	0.00	105.50	2	252	0.79%
2018/03/30	1	106.50	0	0.00	108.00	1	252	0.40%
2018/03/23	1	106.50	0	0.00	106.50	1	253	0.39%
2018/03/14	1	107.50	0	0.00	108.00	1	260	0.38%
2018/02/23	1	109.50	0	0.00	108.50	1	409	0.24%
2018/02/12	5	107.00	0	0.00	107.00	5	416	1.20%
2018/02/07	3	110.00	2	112.00	108.50	1	419	0.24%
2018/02/05	2	112.50	0	0.00	114.00	2	408	0.49%
2018/01/26	0	0.00	1	113.50	113.00	-1	428	-0.23%
2018/01/19	1	111.50	0	0.00	112.50	1	464	0.22%
2018/01/12	1	111.00	0	0.00	110.00	1	487	0.21%
2018/01/10	2	110.50	0	0.00	111.00	2	493	0.41%
2018/01/05	1	113.50	0	0.00	113.50	1	491	0.20%