期元大S&P石油 (00642U)-高橋-龍潭券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.69
漲跌
▲0.07
漲幅
+0.40%
成交量
544張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	17.57	0	0.00	17.62	5	2,820	0.18%
2024/05/14	0	0.00	8	17.74	17.74	-8	3,041	-0.26%
2024/05/13	8	17.49	0	0.00	17.50	8	3,184	0.25%
2024/05/09	0	0.00	3	17.78	17.82	-3	3,312	-0.09%
2024/05/08	9	17.55	0	0.00	17.52	9	3,324	0.27%
2024/05/07	2	17.69	0	0.00	17.67	2	3,342	0.06%
2024/05/06	5	17.61	0	0.00	17.60	5	3,480	0.14%
2024/05/02	11	17.82	1	17.85	17.86	10	3,602	0.28%
2024/04/30	3	18.49	0	0.00	18.50	3	3,575	0.08%
2024/04/29	5	18.64	0	0.00	18.66	5	3,737	0.13%
2024/04/25	3	18.56	0	0.00	18.61	3	3,873	0.08%
2024/04/24	0	0.00	7	18.72	18.74	-7	3,906	-0.18%
2024/04/22	9	18.33	2	18.33	18.31	7	3,918	0.18%
2024/04/19	0	0.00	14	18.83	18.88	-14	3,880	-0.36%
2024/04/18	10	18.43	0	0.00	18.45	10	3,828	0.26%
2024/04/17	3	18.94	0	0.00	18.91	3	3,798	0.08%
2024/04/16	2	19.15	2	19.15	19.17	0	3,862	0.00%
2024/04/12	2	18.98	0	0.00	19.04	2	3,921	0.05%
2024/04/11	0	0.00	5	19.11	19.15	-5	3,936	-0.13%
2024/04/10	5	18.87	0	0.00	18.85	5	4,076	0.12%
2024/04/03	0	0.00	1	18.82	18.81	-1	4,376	-0.02%
2024/04/01	0	0.00	4	18.43	18.45	-4	4,527	-0.09%
2024/03/29	1	18.31	0	0.00	18.31	1	4,515	0.02%
2024/03/28	0	0.00	15	18.08	18.07	-15	4,532	-0.33%
2024/03/27	10	17.91	5	17.87	17.89	5	4,577	0.11%
2024/03/26	0	0.00	5	18.13	18.10	-5	4,624	-0.11%
2024/03/25	0	0.00	5	17.92	17.91	-5	4,710	-0.11%
2024/03/22	5	17.84	5	17.85	17.78	0	4,784	0.00%
2024/03/21	4	18.01	0	0.00	18.05	4	4,801	0.08%
2024/03/20	0	0.00	5	18.19	18.19	-5	4,919	-0.10%
2024/03/15	0	0.00	5	17.74	17.72	-5	5,201	-0.10%
2024/03/14	0	0.00	10	17.46	17.44	-10	5,179	-0.19%
2024/03/12	0	0.00	7	17.10	17.09	-7	5,445	-0.13%
2024/03/11	7	16.91	0	0.00	16.92	7	5,549	0.13%
2024/03/08	0	0.00	4	17.32	17.33	-4	5,607	-0.07%
2024/03/07	0	0.00	7	17.27	17.23	-7	5,813	-0.12%
2024/03/06	2	17.04	0	0.00	17.10	2	5,854	0.03%
2024/03/05	10	17.16	0	0.00	17.15	10	5,904	0.17%
2024/03/04	0	0.00	5	17.46	17.41	-5	5,926	-0.08%
2024/02/29	0	0.00	1	17.12	17.14	-1	5,941	-0.02%
2024/02/27	0	0.00	5	16.96	16.93	-5	5,884	-0.08%
2024/02/26	5	16.63	0	0.00	16.63	5	5,894	0.08%
2024/02/22	0	0.00	3	17.04	17.04	-3	5,889	-0.05%
2024/02/21	3	16.84	0	0.00	16.85	3	5,940	0.05%
2024/02/16	0	0.00	11	16.89	16.88	-11	6,038	-0.18%
2024/02/15	0	0.00	12	16.53	16.58	-12	5,978	-0.20%
2024/02/05	10	15.82	0	0.00	15.91	10	5,779	0.17%
2024/02/02	3	16.21	0	0.00	16.20	3	5,675	0.05%
2024/02/01	2	16.58	0	0.00	16.61	2	5,660	0.04%
2024/01/31	1	16.91	0	0.00	16.87	1	5,778	0.02%
2024/01/30	5	16.76	0	0.00	16.78	5	5,788	0.09%
2024/01/29	0	0.00	15	17.01	17.06	-15	5,808	-0.26%
2024/01/26	0	0.00	13	16.81	16.73	-13	5,680	-0.23%
2024/01/25	0	0.00	1	16.40	16.42	-1	5,573	-0.02%
2024/01/24	0	0.00	30	16.24	16.21	-30	5,554	-0.54%
2024/01/23	30	16.30	0	0.00	16.28	30	5,582	0.54%
2024/01/19	0	0.00	8	16.15	16.11	-8	5,432	-0.15%
2024/01/17	6	15.74	0	0.00	15.73	6	5,394	0.11%
2024/01/15	1	15.79	1	15.90	15.90	0	5,456	0.00%
2024/01/12	0	0.00	6	16.00	16.00	-6	5,497	-0.11%
2024/01/10	1	15.81	8	15.78	15.80	-7	5,416	-0.13%
2024/01/09	8	15.47	0	0.00	15.47	8	5,421	0.15%
2024/01/08	5	15.88	0	0.00	15.86	5	5,431	0.09%
2024/01/04	1	15.95	21	15.93	15.96	-20	5,474	-0.37%
2024/01/03	16	15.39	0	0.00	15.36	16	5,411	0.30%
2024/01/02	1	15.75	6	15.83	15.87	-5	5,248	-0.10%
2023/12/29	13	15.68	0	0.00	15.74	13	5,263	0.25%
2023/12/28	3	16.14	1	16.17	16.09	2	5,103	0.04%
2023/12/27	0	0.00	6	16.43	16.43	-6	5,054	-0.12%
2023/12/26	5	16.07	0	0.00	16.11	5	4,967	0.10%
2023/12/22	0	0.00	20	16.16	16.26	-20	4,980	-0.40%
2023/12/21	5	16.13	0	0.00	16.14	5	4,916	0.10%
2023/12/20	4	16.16	9	16.17	16.16	-5	4,871	-0.10%
2023/12/18	20	15.80	13	15.77	15.77	7	4,737	0.15%
2023/12/15	1	15.77	9	15.78	15.78	-8	4,754	-0.17%
2023/12/14	0	0.00	19	15.37	15.33	-19	4,636	-0.41%
2023/12/13	17	15.12	0	0.00	15.11	17	4,579	0.37%
2023/12/12	1	15.70	1	15.82	15.81	0	4,312	0.00%
2023/12/11	0	0.00	3	15.70	15.78	-3	4,299	-0.07%
2023/12/08	1	15.40	7	15.49	15.49	-6	4,253	-0.14%
2023/12/07	22	15.36	0	0.00	15.39	22	4,163	0.53%
2023/12/06	7	15.94	0	0.00	15.95	7	3,938	0.18%
2023/12/05	2	16.11	0	0.00	16.12	2	3,850	0.05%
2023/12/04	19	16.33	0	0.00	16.22	19	3,774	0.50%
2023/12/01	12	16.69	0	0.00	16.74	12	3,562	0.34%
2023/11/30	0	0.00	5	17.02	17.14	-5	3,508	-0.14%
2023/11/29	0	0.00	6	16.90	16.80	-6	3,477	-0.17%
2023/11/28	6	16.53	0	0.00	16.51	6	3,507	0.17%
2023/11/27	6	16.53	0	0.00	16.50	6	3,493	0.17%
2023/11/24	0	0.00	11	16.85	16.82	-11	3,437	-0.32%
2023/11/21	0	0.00	1	17.09	17.05	-1	3,378	-0.03%
2023/11/20	0	0.00	11	16.75	16.88	-11	3,358	-0.33%
2023/11/17	15	16.17	0	0.00	16.18	15	3,258	0.46%
2023/11/16	12	16.86	0	0.00	16.84	12	3,090	0.39%
2023/11/15	2	17.26	2	17.30	17.32	0	3,052	0.00%
2023/11/14	0	0.00	8	17.33	17.37	-8	3,059	-0.26%
2023/11/13	0	0.00	1	17.00	16.95	-1	3,057	-0.03%
2023/11/10	1	16.83	6	16.82	16.87	-5	3,114	-0.16%
2023/11/09	6	16.72	0	0.00	16.71	6	3,098	0.19%
2023/11/08	10	17.05	0	0.00	17.04	10	3,015	0.33%
2023/11/06	6	17.87	0	0.00	17.88	6	2,943	0.20%
2023/11/03	0	0.00	7	18.25	18.28	-7	2,919	-0.24%
2023/11/02	1	17.99	0	0.00	17.95	1	2,908	0.03%
2023/11/01	2	17.94	0	0.00	17.95	2	2,914	0.07%
2023/10/31	7	18.28	2	18.18	18.28	5	2,915	0.17%
2023/10/27	2	18.49	3	18.59	18.69	-1	2,950	-0.03%
2023/10/26	0	0.00	2	18.84	18.84	-2	2,953	-0.07%
2023/10/25	4	18.46	0	0.00	18.45	4	2,947	0.14%
2023/10/24	2	18.97	0	0.00	18.94	2	2,916	0.07%
2023/10/23	8	19.26	0	0.00	19.17	8	2,940	0.27%
2023/10/20	0	0.00	9	19.70	19.74	-9	2,986	-0.30%
2023/10/19	9	19.19	0	0.00	19.25	9	2,987	0.30%
2023/10/18	1	19.25	13	19.25	19.25	-12	3,030	-0.40%
2023/10/17	12	18.78	0	0.00	18.81	12	2,992	0.40%
2023/10/16	3	19.09	5	19.00	19.10	-2	2,945	-0.07%
2023/10/12	6	18.01	0	0.00	18.05	6	2,986	0.20%
2023/10/11	0	0.00	5	18.60	18.65	-5	2,998	-0.17%
2023/10/06	2	17.91	0	0.00	17.87	2	3,046	0.07%
2023/10/05	3	18.27	0	0.00	18.33	3	3,183	0.09%
2023/10/04	0	0.00	2	19.33	19.30	-2	3,215	-0.06%
2023/10/03	2	19.05	0	0.00	19.04	2	3,512	0.06%
2023/10/02	1	19.64	0	0.00	19.66	1	3,682	0.03%
2023/09/14	0	0.00	1	19.02	19.07	-1	5,589	-0.02%
2023/09/13	0	0.00	5	19.08	19.08	-5	5,797	-0.09%
2023/09/12	1	18.77	0	0.00	18.77	1	6,142	0.02%
2023/09/06	0	0.00	4	18.56	18.55	-4	7,319	-0.05%
2023/09/05	0	0.00	10	18.33	18.36	-10	7,469	-0.13%
2023/09/04	0	0.00	2	18.31	18.29	-2	7,647	-0.03%
2023/09/01	0	0.00	5	17.90	17.89	-5	7,711	-0.06%
2023/08/31	0	0.00	10	17.42	17.45	-10	7,739	-0.13%
2023/08/29	0	0.00	10	17.08	17.10	-10	8,217	-0.12%
2023/08/21	0	0.00	5	17.35	17.36	-5	9,335	-0.05%
2023/08/17	0.2	16.88	10	16.87	16.86	-9.8	9,489	-0.10%
2023/08/14	0	0.00	5	17.57	17.46	-5	9,638	-0.05%
2023/08/11	2	17.57	0	0.00	17.53	2	9,660	0.02%
2023/08/10	0	0.00	9	17.85	17.85	-9	9,705	-0.09%
2023/08/07	0	0.00	10	17.60	17.56	-10	10,001	-0.10%
2023/08/02	0	0.00	8	17.41	17.41	-8	10,179	-0.08%
2023/07/25	0	0.00	8	16.71	16.72	-8	11,454	-0.07%
2023/07/21	0	0.00	1	15.99	16.13	-1	11,471	-0.01%
2023/07/19	0	0.00	7	15.94	15.92	-7	11,416	-0.06%
2023/07/17	7	15.76	0	0.00	15.74	7	11,419	0.06%
2023/07/14	1	16.24	0	0.00	16.17	1	11,342	0.01%
2023/07/13	1	16.03	0	0.00	16.00	1	11,292	0.01%
2023/07/12	0	0.00	9	15.83	15.80	-9	11,160	-0.08%
2023/07/11	1	15.54	3	15.54	15.54	-2	11,014	-0.02%
2023/07/10	7	15.52	23	15.57	15.53	-16	11,019	-0.15%
2023/07/07	0	0.00	12	15.22	15.26	-12	10,798	-0.11%
2023/07/06	0	0.00	5	15.21	15.17	-5	10,673	-0.05%
2023/07/05	0	0.00	16	15.02	15.01	-16	10,504	-0.15%
2023/07/04	5	14.80	0	0.00	14.83	5	10,574	0.05%
2023/07/03	0	0.00	23	14.94	14.91	-23	11,117	-0.21%
2023/06/30	0	0.00	6	14.79	14.76	-6	11,217	-0.05%
2023/06/29	1	14.68	4	14.67	14.62	-3	11,140	-0.03%
2023/06/28	13	14.40	0	0.00	14.45	13	11,236	0.12%
2023/06/27	0	0.00	3	14.75	14.81	-3	11,067	-0.03%
2023/06/26	23	14.71	0	0.00	14.69	23	11,075	0.21%
2023/06/21	2	15.06	0	0.00	15.11	2	11,006	0.02%
2023/06/19	0	0.00	29	14.95	14.97	-29	10,895	-0.27%
2023/06/16	0	0.00	31	14.88	14.88	-31	10,779	-0.29%
2023/06/15	36	14.43	0	0.00	14.49	36	10,788	0.33%
2023/06/14	0	0.00	12	14.62	14.72	-12	10,789	-0.11%
2023/06/13	15	14.30	0	0.00	14.33	15	11,262	0.13%
2023/06/12	15	14.71	0	0.00	14.70	15	11,068	0.14%
2023/06/09	30	15.02	0	0.00	15.01	30	11,148	0.27%
2023/06/08	0	0.00	21	15.30	15.29	-21	11,049	-0.19%
2023/06/06	11	15.15	5	15.13	15.18	6	10,980	0.05%
2023/06/05	7	15.33	16	15.25	15.33	-9	10,940	-0.08%
2023/06/02	0	0.00	19	14.84	14.87	-19	10,758	-0.18%
2023/06/01	18	14.39	0	0.00	14.48	18	10,750	0.17%
2023/05/31	25	14.69	0	0.00	14.65	25	10,483	0.24%
2023/05/30	5	15.29	0	0.00	15.27	5	10,038	0.05%
2023/05/29	0	0.00	9	15.49	15.46	-9	10,116	-0.09%
2023/05/26	8	15.17	0	0.00	15.20	8	10,147	0.08%
2023/05/25	1	15.70	0	0.00	15.64	1	10,344	0.01%
2023/05/24	0	0.00	13	15.59	15.60	-13	10,284	-0.13%
2023/05/23	5	15.25	5	15.29	15.26	0	10,172	0.00%
2023/05/22	10	15.11	0	0.00	15.06	10	10,138	0.10%
2023/05/19	4	15.20	1	15.32	15.32	3	10,065	0.03%
2023/05/18	0	0.00	22	15.36	15.34	-22	10,028	-0.22%
2023/05/17	5	14.96	0	0.00	14.99	5	9,906	0.05%
2023/05/16	0	0.00	8	15.12	15.11	-8	9,921	-0.08%
2023/05/15	7	14.76	0	0.00	14.77	7	9,927	0.07%
2023/05/12	12	15.00	0	0.00	14.95	12	9,824	0.12%
2023/05/11	0	0.00	13	15.40	15.46	-13	9,680	-0.13%
2023/05/09	0	0.00	10	15.39	15.38	-10	9,719	-0.10%
2023/05/08	0	0.00	10	15.05	15.16	-10	9,765	-0.10%
2023/05/04	26	14.57	0	0.00	14.61	26	9,514	0.27%
2023/05/03	23	15.16	0	0.00	15.15	23	8,915	0.26%
2023/04/28	1	15.91	4	15.89	15.90	-3	8,514	-0.04%
2023/04/27	17	15.76	0	0.00	15.76	17	8,497	0.20%
2023/04/26	5	16.38	0	0.00	16.41	5	8,393	0.06%
2023/04/25	1	16.65	0	0.00	16.63	1	8,410	0.01%
2023/04/20	10	16.62	6	16.58	16.53	4	8,497	0.05%
2023/04/18	2	17.09	0	0.00	17.09	2	8,454	0.02%
2023/04/13	0	0.00	1	17.50	17.47	-1	8,586	-0.01%
2023/04/12	0	0.00	2	17.16	17.19	-2	8,541	-0.02%
2023/04/10	0	0.00	6	17.01	17.00	-6	8,438	-0.07%
2023/04/06	0	0.00	46	16.87	16.86	-46	8,163	-0.56%
2023/03/31	0	0.00	6	15.68	15.66	-6	7,549	-0.08%
2023/03/30	4	15.37	3	15.36	15.35	1	7,374	0.01%
2023/03/29	2	15.53	1	15.51	15.52	1	7,298	0.01%
2023/03/28	0	0.00	2	15.32	15.31	-2	7,118	-0.03%
2023/03/27	2	14.63	0	0.00	14.66	2	6,801	0.03%
2023/03/24	5	14.66	3	14.63	14.73	2	6,777	0.03%
2023/03/22	0	0.00	2	14.65	14.62	-2	6,615	-0.03%
2023/03/21	3	14.23	0	0.00	14.26	3	6,570	0.05%
2023/03/20	2	14.28	0	0.00	14.07	2	6,548	0.03%
2023/03/17	1	14.60	4	14.67	14.66	-3	6,286	-0.05%
2023/03/16	9	14.53	0	0.00	14.52	9	6,236	0.14%
2023/03/15	4	15.36	0	0.00	15.41	4	5,837	0.07%
2023/03/14	6	15.79	3	15.79	15.69	3	5,494	0.05%
2023/03/13	0	0.00	2	16.34	16.31	-2	5,141	-0.04%
2023/03/10	11	16.06	0	0.00	15.96	11	5,131	0.21%
2023/03/09	13	16.27	0	0.00	16.28	13	4,998	0.26%
2023/03/08	10	16.47	0	0.00	16.48	10	4,976	0.20%
2023/03/07	0	0.00	2	17.01	17.05	-2	5,040	-0.04%
2023/03/06	0	0.00	7	16.78	16.69	-7	5,112	-0.14%
2023/03/02	0	0.00	1	16.39	16.44	-1	5,073	-0.02%
2023/03/01	3	16.36	1	16.38	16.40	2	5,037	0.04%
2023/02/24	0	0.00	1	16.08	16.11	-1	4,976	-0.02%
2023/02/23	8	15.73	0	0.00	15.76	8	5,031	0.16%
2023/02/17	2	16.53	0	0.00	16.45	2	4,837	0.04%
2023/02/15	3	16.59	0	0.00	16.57	3	4,843	0.06%
2023/02/14	0	0.00	2	16.73	16.72	-2	4,843	-0.04%
2023/02/13	0	0.00	3	16.68	16.67	-3	4,812	-0.06%
2023/02/10	1	16.42	0	0.00	16.42	1	4,726	0.02%
2023/02/09	0	0.00	3	16.55	16.57	-3	4,717	-0.06%
2023/02/07	0	0.00	3	15.79	15.90	-3	4,554	-0.07%
2023/02/06	6	15.57	0	0.00	15.58	6	4,518	0.13%
2023/02/03	1	16.08	0	0.00	16.00	1	4,319	0.02%
2023/02/02	4	16.29	0	0.00	16.29	4	4,224	0.09%
2023/02/01	0	0.00	1	16.73	16.73	-1	4,172	-0.02%
2023/01/31	1	16.52	0	0.00	16.43	1	4,213	0.02%
2023/01/30	0	0.00	1	16.95	16.77	-1	4,186	-0.02%
2023/01/17	0	0.00	3	16.80	16.86	-3	4,180	-0.07%
2023/01/12	0	0.00	1	16.56	16.51	-1	4,109	-0.02%
2023/01/09	0	0.00	1	15.95	15.98	-1	4,017	-0.02%
2023/01/05	11	15.77	0	0.00	15.82	11	3,996	0.28%
2023/01/04	1	16.52	0	0.00	16.40	1	3,922	0.03%
2022/12/27	1	17.08	2	17.18	17.13	-1	4,073	-0.02%
2022/12/23	1	16.77	0	0.00	16.73	1	4,017	0.02%
2022/12/22	0	0.00	1	16.81	16.82	-1	4,051	-0.02%
2022/12/16	0	0.00	1	16.33	16.20	-1	4,182	-0.02%
2022/12/15	1	16.35	2	16.47	16.36	-1	4,179	-0.02%
2022/12/13	1	15.89	4	15.80	15.92	-3	4,065	-0.07%
2022/12/12	1	15.42	0	0.00	15.36	1	4,003	0.02%
2022/12/09	1	15.47	0	0.00	15.45	1	3,953	0.03%
2022/12/08	2	15.57	0	0.00	15.65	2	3,882	0.05%
2022/12/07	12	15.98	0	0.00	15.98	12	3,785	0.32%
2022/12/06	11	16.59	0	0.00	16.60	11	3,693	0.30%
2022/12/05	4	17.29	3	17.36	17.26	1	3,662	0.03%
2022/12/02	10	17.40	4	17.41	17.37	6	3,738	0.16%
2022/11/30	0	0.00	1	16.94	17.00	-1	3,798	-0.03%
2022/11/29	0	0.00	6	16.68	17.07	-6	3,800	-0.16%
2022/11/28	5	16.18	0	0.00	15.95	5	3,743	0.13%
2022/11/24	4	16.76	0	0.00	16.77	4	3,642	0.11%
2022/11/22	0	0.00	1	17.31	17.31	-1	3,527	-0.03%
2022/11/21	1	17.15	0	0.00	17.12	1	3,487	0.03%
2022/11/18	2	17.70	0	0.00	17.72	2	3,385	0.06%
2022/11/17	2	18.19	0	0.00	18.08	2	3,401	0.06%
2022/11/16	0	0.00	2	18.56	18.48	-2	3,398	-0.06%
2022/11/15	2	18.21	0	0.00	18.26	2	3,395	0.06%
2022/11/11	0	0.00	1	18.56	18.57	-1	3,391	-0.03%
2022/11/10	1	18.38	0	0.00	18.41	1	3,439	0.03%
2022/11/09	1	18.94	0	0.00	18.97	1	3,452	0.03%
2022/10/28	0	0.00	1	18.93	18.86	-1	3,632	-0.03%
2022/09/29	0	0.00	3	17.28	17.30	-3	3,780	-0.08%
2022/09/28	0	0.00	2	16.57	16.43	-2	3,816	-0.05%
2022/09/27	2	16.39	0	0.00	16.43	2	3,790	0.05%
2022/09/26	3	16.61	0	0.00	16.60	3	3,715	0.08%
2022/09/19	0	0.00	2	18.09	17.93	-2	3,597	-0.06%
2022/09/16	2	17.88	0	0.00	17.91	2	3,581	0.06%
2022/09/13	1	18.29	0	0.00	18.31	1	3,680	0.03%
2022/09/12	0	0.00	1	17.91	17.86	-1	3,601	-0.03%
2022/09/08	11	17.33	0	0.00	17.33	11	3,562	0.31%
2022/09/06	3	18.53	1	18.62	18.54	2	3,377	0.06%
2022/09/02	1	18.48	0	0.00	18.45	1	3,372	0.03%
2022/08/25	0	0.00	9	19.89	19.82	-9	3,401	-0.26%
2022/08/19	0	0.00	3	18.68	18.61	-3	3,397	-0.09%
2022/08/18	0	0.00	1	18.23	18.25	-1	3,343	-0.03%
2022/08/17	2	17.98	0	0.00	18.04	2	3,345	0.06%
2022/08/16	2	18.26	0	0.00	18.37	2	3,283	0.06%
2022/08/12	0	0.00	1	19.32	19.27	-1	3,233	-0.03%
2022/08/09	1	18.65	0	0.00	18.65	1	3,363	0.03%
2022/08/08	0	0.00	1	18.38	18.39	-1	3,472	-0.03%
2022/08/05	1	18.18	0	0.00	18.31	1	3,526	0.03%
2022/08/02	1	19.23	0	0.00	19.18	1	3,653	0.03%
2022/07/29	3	19.92	0	0.00	19.84	3	3,817	0.08%
2022/07/26	0	0.00	2	20.02	20.08	-2	3,927	-0.05%
2022/07/25	1	19.37	0	0.00	19.24	1	4,029	0.02%
2022/07/22	1	19.93	0	0.00	19.97	1	3,970	0.03%
2022/07/14	0	0.00	1	19.31	19.32	-1	4,015	-0.02%
2022/07/13	1	19.06	0	0.00	19.17	1	4,073	0.02%
2022/07/11	6	20.68	0	0.00	20.63	6	4,148	0.14%
2022/07/07	0	0.00	3	19.45	19.63	-3	4,264	-0.07%
2022/06/20	0	0.00	10	21.31	21.42	-10	5,160	-0.19%
2022/06/17	0	0.00	4	22.70	22.71	-4	5,319	-0.08%
2022/06/15	0	0.00	6	23.09	23.11	-6	5,616	-0.11%
2022/05/31	1	22.74	5	22.58	22.85	-4	8,792	-0.05%
2022/05/27	0	0.00	1	22.18	22.08	-1	9,631	-0.01%
2022/05/25	0	0.00	5	21.57	21.55	-5	9,947	-0.05%
2022/05/23	0	0.00	1	21.56	21.56	-1	10,621	-0.01%
2022/05/17	0	0.00	9	21.66	21.65	-9	11,258	-0.08%
2022/05/12	0	0.00	1	20.19	19.97	-1	11,625	-0.01%
2022/05/10	2	19.57	0	0.00	19.71	2	11,552	0.02%
2022/05/09	0	0.00	2	21.16	21.09	-2	11,547	-0.02%
2022/05/05	0	0.00	4	20.73	20.72	-4	11,802	-0.03%
2022/05/04	2	19.73	0	0.00	19.84	2	11,789	0.02%
2022/04/29	0	0.00	1	20.09	20.33	-1	11,970	-0.01%
2022/04/27	1	19.60	0	0.00	19.47	1	12,030	0.01%
2022/04/21	0	0.00	1	19.69	19.75	-1	12,904	-0.01%
2022/04/19	0	0.00	9	20.51	20.51	-9	13,318	-0.07%
2022/04/15	3	19.93	7	20.07	20.10	-4	13,246	-0.03%
2022/04/14	0	0.00	8	19.69	19.66	-8	13,554	-0.06%
2022/04/13	3	19.18	0	0.00	19.05	3	13,487	0.02%
2022/04/12	0	0.00	30	18.15	18.35	-30	13,452	-0.22%
2022/04/11	10	18.22	0	0.00	18.19	10	13,414	0.07%
2022/04/08	20	18.20	0	0.00	18.21	20	13,396	0.15%
2022/03/31	3	19.20	7	19.35	19.02	-4	13,560	-0.03%
2022/03/30	0	0.00	11	19.86	19.74	-11	13,494	-0.08%
2022/03/29	23	19.74	19	19.76	19.78	4	13,586	0.03%
2022/03/28	10	20.88	1	20.76	20.77	9	13,601	0.07%
2022/03/25	20	20.96	2	20.93	21.06	18	13,543	0.13%
2022/03/24	0	0.00	3	21.83	21.50	-3	13,613	-0.02%
2022/03/23	1	20.50	2	20.90	20.73	-1	13,417	-0.01%
2022/03/22	1	21.14	3	21.20	21.21	-2	13,349	-0.01%
2022/03/21	10	19.87	7	19.98	20.01	3	13,225	0.02%
2022/03/17	5	17.80	0	0.00	17.91	5	12,982	0.04%
2022/03/16	0	0.00	25	17.89	17.90	-25	12,986	-0.19%
2022/03/15	0	0.00	19	18.20	18.09	-19	12,926	-0.15%
2022/03/14	12	19.42	10	19.55	19.50	2	12,650	0.02%
2022/03/11	7	19.41	8	19.36	19.38	-1	12,563	-0.01%
2022/03/10	14	19.75	5	20.23	20.11	9	12,392	0.07%
2022/03/09	1	22.93	3	22.89	22.85	-2	11,904	-0.02%
2022/03/08	17	22.05	3	22.19	22.17	14	11,965	0.12%
2022/03/07	12	22.51	11	22.65	22.94	1	11,876	0.01%
2022/03/04	11	20.16	1	19.94	20.00	10	11,436	0.09%
2022/03/03	4	20.59	3	20.56	20.71	1	11,636	0.01%
2022/03/02	2	19.50	3	19.68	19.62	-1	11,333	-0.01%
2022/03/01	0	0.00	2	17.50	17.50	-2	10,798	-0.02%
2022/02/25	3	17.21	0	0.00	17.20	3	10,753	0.03%
2022/02/24	0	0.00	4	17.44	17.46	-4	10,578	-0.04%
2022/02/23	2	16.63	0	0.00	16.70	2	10,125	0.02%
2022/02/22	9	16.79	7	16.78	16.81	2	10,153	0.02%
2022/02/21	0	0.00	1	16.22	16.24	-1	10,076	-0.01%
2022/02/18	3	16.20	5	16.19	16.17	-2	9,970	-0.02%
2022/02/17	3	16.25	0	0.00	16.42	3	9,881	0.03%
2022/02/16	6	16.28	42	16.27	16.31	-36	9,725	-0.37%
2022/02/15	1	16.81	2	16.80	16.79	-1	9,524	-0.01%
2022/02/14	5	16.74	4	16.78	16.78	1	9,432	0.01%
2022/02/09	0	0.00	2	15.98	15.97	-2	9,388	-0.02%
2022/02/07	32	16.38	33	16.28	16.33	-1	9,392	-0.01%
2022/01/26	1	15.16	3	15.14	15.12	-2	9,030	-0.02%
2022/01/25	3	14.87	5	14.85	14.88	-2	8,963	-0.02%
2022/01/24	27	15.25	0	0.00	15.23	27	8,957	0.30%
2022/01/20	1	15.18	0	0.00	15.22	1	9,075	0.01%
2022/01/19	0	0.00	6	15.29	15.20	-6	9,028	-0.07%
2022/01/18	0	0.00	2	14.86	14.96	-2	8,683	-0.02%
2022/01/13	0	0.00	4	14.57	14.49	-4	8,443	-0.05%
2022/01/12	3	14.32	7	14.35	14.32	-4	8,311	-0.05%
2022/01/10	5	13.95	0	0.00	13.95	5	8,248	0.06%
2022/01/07	3	14.09	15	14.10	14.10	-12	8,311	-0.14%
2021/12/30	0	0.00	20	13.54	13.56	-20	8,427	-0.24%
2021/12/28	0	0.00	15	13.38	13.38	-15	8,860	-0.17%
2021/12/27	0	0.00	16	12.93	12.94	-16	8,839	-0.18%
2021/12/23	0	0.00	20	12.93	12.91	-20	8,876	-0.23%
2021/12/22	0	0.00	5	12.64	12.61	-5	8,852	-0.06%
2021/12/21	0	0.00	5	12.29	12.30	-5	9,086	-0.06%
2021/12/20	16	12.18	0	0.00	12.13	16	9,428	0.17%
2021/12/17	10	12.63	5	12.74	12.63	5	9,449	0.05%
2021/12/16	0	0.00	15	12.66	12.63	-15	9,544	-0.16%
2021/12/15	5	12.40	0	0.00	12.35	5	9,603	0.05%
2021/12/14	15	12.56	0	0.00	12.53	15	9,698	0.15%
2021/12/13	0	0.00	25	12.81	12.82	-25	10,032	-0.25%
2021/12/10	20	12.49	0	0.00	12.52	20	10,051	0.20%
2021/12/09	0	0.00	20	12.84	12.90	-20	10,167	-0.20%
2021/12/08	0	0.00	10	12.71	12.68	-10	10,251	-0.10%
2021/12/07	0	0.00	5	12.40	12.43	-5	10,148	-0.05%
2021/12/06	0	0.00	1	12.01	12.02	-1	10,102	-0.01%
2021/12/01	13	11.97	22	11.94	12.04	-9	9,504	-0.09%
2021/11/30	47	12.48	0	0.00	12.30	47	9,423	0.50%
2021/11/29	10	12.70	4	12.66	12.53	6	9,257	0.06%
2021/11/26	10	13.64	0	0.00	13.46	10	8,774	0.11%
2021/11/24	0	0.00	2	13.88	13.90	-2	8,845	-0.02%
2021/11/23	0	0.00	10	13.51	13.47	-10	8,792	-0.11%
2021/11/22	11	13.37	0	0.00	13.44	11	8,832	0.12%
2021/11/19	0	0.00	5	13.82	13.94	-5	8,763	-0.06%
2021/11/18	10	13.62	4	13.61	13.64	6	8,809	0.07%
2021/11/17	15	14.02	0	0.00	14.00	15	8,785	0.17%
2021/11/16	2	14.21	16.4	14.16	14.18	-14.4	8,868	-0.16%
2021/11/15	15	14.05	5	13.98	14.02	10	9,049	0.11%
2021/11/12	10	14.12	0	0.00	14.13	10	9,034	0.11%
2021/11/11	17	14.19	0	0.00	14.22	17	8,999	0.19%
2021/11/10	1	14.59	17	14.62	14.59	-16	8,985	-0.18%
2021/11/08	0	0.00	20	14.30	14.33	-20	8,924	-0.22%
2021/11/05	1	13.92	10	13.89	13.86	-9	8,865	-0.10%
2021/11/04	25	13.94	0	0.00	13.96	25	8,855	0.28%
2021/11/03	20	14.36	10	14.42	14.42	10	8,955	0.11%
2021/11/02	0	0.00	14	14.65	14.58	-14	8,983	-0.16%
2021/11/01	1	14.50	6	14.46	14.48	-5	9,157	-0.05%
2021/10/29	0	0.00	31	14.40	14.40	-31	9,186	-0.34%
2021/10/28	30	14.15	0	0.00	14.15	30	9,105	0.33%
2021/10/27	12	14.61	23	14.65	14.59	-11	9,056	-0.12%
2021/10/26	10	14.57	0	0.00	14.58	10	9,110	0.11%
2021/10/25	0	0.00	19.4	14.70	14.72	-19.4	9,147	-0.21%
2021/10/22	15	14.34	4	14.33	14.32	11	9,181	0.12%
2021/10/21	0	0.00	10	14.59	14.51	-10	9,234	-0.11%
2021/10/19	10	14.19	0	0.00	14.31	10	9,355	0.11%
2021/10/18	0	0.00	1	14.42	14.47	-1	9,465	-0.01%
2021/10/14	0	0.00	5	14.00	14.01	-5	9,839	-0.05%
2021/10/13	1	13.93	0	0.00	13.93	1	9,932	0.01%
2021/10/12	0	0.00	7	13.92	13.97	-7	9,971	-0.07%
2021/10/08	0	0.00	13	13.75	13.77	-13	9,998	-0.13%
2021/10/07	35	13.39	0	0.00	13.30	35	9,906	0.35%
2021/10/06	1	13.69	0	0.00	13.72	1	9,854	0.01%
2021/10/05	3	13.42	3	13.48	13.48	0	9,689	0.00%
2021/10/04	0	0.00	5	13.10	13.13	-5	9,442	-0.05%
2021/10/01	0	0.00	2	12.98	12.97	-2	9,468	-0.02%
2021/09/29	3	12.90	5	12.85	12.81	-2	9,788	-0.02%
2021/09/28	0	0.00	22	13.07	13.17	-22	9,738	-0.23%
2021/09/27	0	0.00	5	12.96	12.96	-5	9,581	-0.05%
2021/09/24	0	0.00	1	12.73	12.68	-1	9,356	-0.01%
2021/09/22	0	0.00	6	12.29	12.35	-6	9,267	-0.06%
2021/09/16	0	0.00	21	12.49	12.53	-21	9,222	-0.23%
2021/09/15	0	0.00	5	12.22	12.23	-5	8,895	-0.06%
2021/09/13	0	0.00	8	12.06	12.07	-8	8,938	-0.09%
2021/09/10	5	11.75	0	0.00	11.83	5	8,963	0.06%
2021/09/09	0	0.00	15	11.95	11.96	-15	9,137	-0.16%
2021/09/03	1	12.06	40	12.05	12.03	-39	9,719	-0.40%
2021/09/02	0	0.00	6	11.78	11.79	-6	9,591	-0.06%
2021/08/27	0	0.00	11	11.79	11.81	-11	10,043	-0.11%
2021/08/24	0	0.00	10	11.36	11.42	-10	10,662	-0.09%
2021/08/20	1	11.07	0	0.00	11.05	1	10,940	0.01%
2021/08/19	10	11.11	0	0.00	11.12	10	10,916	0.09%
2021/08/16	0	0.00	5	11.67	11.67	-5	11,598	-0.04%
2021/08/13	10	11.83	0	0.00	11.79	10	11,877	0.08%
2021/08/11	0	0.00	25	11.81	11.76	-25	12,114	-0.21%
2021/08/10	5	11.51	0	0.00	11.55	5	12,537	0.04%
2021/08/09	22	11.60	5	11.59	11.59	17	13,108	0.13%
2021/08/06	0	0.00	30	11.92	11.93	-30	13,126	-0.23%
2021/08/05	20	11.80	0	0.00	11.80	20	13,308	0.15%
2021/08/04	5	12.11	0	0.00	12.13	5	13,895	0.04%
2021/08/03	15	12.30	0	0.00	12.28	15	14,089	0.11%
2021/08/02	0	0.00	21	12.64	12.62	-21	14,237	-0.15%
2021/07/30	0	0.00	8	12.60	12.58	-8	14,348	-0.06%
2021/07/27	4	12.43	20	12.45	12.44	-16	15,589	-0.10%
2021/07/23	4	12.38	7	12.39	12.36	-3	16,112	-0.02%
2021/07/22	0	0.00	10	12.11	12.05	-10	16,153	-0.06%
2021/07/21	5	11.55	0	0.00	11.52	5	16,183	0.03%
2021/07/20	11	11.54	0	0.00	11.51	11	16,241	0.07%
2021/07/19	6	12.19	0	0.00	12.21	6	15,886	0.04%
2021/07/15	15	12.39	0	0.00	12.43	15	16,240	0.09%
2021/07/14	0	0.00	10	12.85	12.84	-10	16,455	-0.06%
2021/07/13	4	12.69	0	0.00	12.68	4	16,576	0.02%
2021/07/12	0	0.00	20	12.74	12.69	-20	16,837	-0.12%
2021/07/09	0	0.00	16	12.47	12.51	-16	17,408	-0.09%
2021/07/08	15	12.29	0	0.00	12.35	15	17,561	0.09%
2021/07/07	26	12.55	0	0.00	12.58	26	17,544	0.15%
2021/07/06	10	13.04	13	13.09	13.09	-3	17,409	-0.02%
2021/07/05	0	0.00	1.2	12.87	12.83	-1.2	17,291	-0.01%
2021/07/02	0	0.00	108	12.83	12.83	-108	17,304	-0.62%	大賣/鉅額交易
2021/06/30	0	0.00	20	12.55	12.54	-20	17,363	-0.12%
2021/06/28	8	12.66	3	12.63	12.64	5	17,538	0.03%
2021/06/23	0	0.00	8	12.48	12.50	-8	19,118	-0.04%
2021/06/22	0	0.00	2	12.48	12.47	-2	19,999	-0.01%
2021/06/21	0	0.00	17	12.26	12.22	-17	20,902	-0.08%
2021/06/18	18	12.03	0	0.00	11.98	18	20,871	0.09%
2021/06/17	1	12.19	0	0.00	12.26	1	20,968	0.00%
2021/06/16	0	0.00	2	12.33	12.33	-2	21,840	-0.01%
2021/06/15	4	12.09	5	12.10	12.06	-1	21,874	0.00%
2021/06/11	4	11.92	0	0.00	11.88	4	21,848	0.02%
2021/06/10	0	0.00	3	11.79	11.84	-3	21,993	-0.01%
2021/06/08	0	0.00	1	11.67	11.68	-1	22,256	0.00%
2021/06/07	105	11.82	11	11.77	11.77	94	22,392	0.42%	大買/
2021/06/04	2	11.68	13	11.64	11.67	-11	22,814	-0.05%
2021/06/03	5	11.75	5	11.76	11.76	0	23,191	0.00%
2021/06/02	2	11.57	5	11.54	11.52	-3	24,015	-0.01%
2021/05/28	0	0.00	19	11.40	11.39	-19	25,127	-0.08%
2021/05/27	0	0.00	1	11.18	11.18	-1	25,319	0.00%
2021/05/25	0	0.00	32	11.24	11.23	-32	26,265	-0.12%
2021/05/24	2	10.86	35	10.90	10.89	-33	25,938	-0.13%
2021/05/21	35	10.58	20	10.63	10.62	15	26,503	0.06%
2021/05/20	15	10.81	0	0.00	10.84	15	26,546	0.06%
2021/05/19	10	11.03	0	0.00	11.03	10	27,072	0.04%
2021/05/18	0	0.00	18	11.29	11.29	-18	27,552	-0.07%
2021/05/17	0	0.00	21	11.12	11.10	-21	28,221	-0.07%
2021/05/14	10	10.84	0	0.00	10.87	10	28,321	0.04%
2021/05/12	0	0.00	17	11.12	11.11	-17	29,105	-0.06%
2021/05/11	0	0.00	84	10.96	10.95	-84	29,164	-0.29%
2021/05/10	10	11.10	33	11.12	11.11	-23	29,104	-0.08%
2021/05/07	10	11.05	0	0.00	11.09	10	29,021	0.03%
2021/05/06	0	0.00	11	11.15	11.19	-11	28,908	-0.04%
2021/05/05	0	0.00	5	11.27	11.22	-5	28,821	-0.02%
2021/05/04	0	0.00	50	10.97	10.92	-50	28,228	-0.18%
2021/04/29	2	10.89	10	10.89	10.87	-8	27,789	-0.03%
2021/04/28	0	0.00	15	10.71	10.69	-15	27,506	-0.05%
2021/04/27	0	0.00	7	10.57	10.60	-7	27,711	-0.03%
2021/04/26	0	0.00	40	10.61	10.52	-40	27,614	-0.14%
2021/04/23	0	0.00	5	10.55	10.54	-5	27,935	-0.02%
2021/04/21	95	10.61	0	0.00	10.60	95	28,292	0.34%
2021/04/20	0	0.00	10	10.89	10.92	-10	28,498	-0.04%
2021/04/19	5	10.75	12	10.75	10.76	-7	28,396	-0.02%
2021/04/16	1	10.87	5	10.86	10.87	-4	28,483	-0.01%
2021/04/15	0	0.00	34	10.77	10.80	-34	28,404	-0.12%
2021/04/14	0	0.00	51	10.38	10.39	-51	28,205	-0.18%
2021/04/13	0	0.00	10	10.29	10.26	-10	28,906	-0.03%
2021/04/12	0	0.00	20	10.20	10.16	-20	28,977	-0.07%
2021/04/09	4	10.22	0	0.00	10.20	4	29,109	0.01%
2021/04/07	0	0.00	14	10.20	10.20	-14	29,132	-0.05%
2021/04/06	10	10.14	0	0.00	10.14	10	29,135	0.03%
2021/04/01	14	10.21	0	0.00	10.24	14	28,953	0.05%
2021/03/31	5	10.40	0	0.00	10.44	5	28,798	0.02%
2021/03/30	0	0.00	68	10.57	10.54	-68	29,004	-0.23%
2021/03/29	20	10.26	22	10.45	10.22	-2	28,755	-0.01%
2021/03/26	22	10.17	0	0.00	10.19	22	28,644	0.08%
2021/03/25	0	0.00	10	10.38	10.30	-10	28,434	-0.04%
2021/03/24	21	9.95	0	0.00	9.94	21	27,668	0.08%
2021/03/23	5	10.45	20	10.44	10.45	-15	26,837	-0.06%
2021/03/22	1	10.48	0	0.00	10.48	1	26,914	0.00%
2021/03/19	36	10.33	5	10.40	10.33	31	26,769	0.12%
2021/03/18	13	11.05	15	11.05	11.04	-2	25,827	-0.01%
2021/03/16	20	11.14	2	11.12	11.15	18	25,646	0.07%
2021/03/12	0	0.00	8	11.27	11.25	-8	25,406	-0.03%
2021/03/11	4	11.13	18	11.13	11.11	-14	25,255	-0.06%
2021/03/10	30	10.96	20	10.92	10.88	10	25,248	0.04%
2021/03/09	16	11.17	4.9	11.19	11.22	11.1	24,822	0.04%
2021/03/08	0	0.00	126	11.50	11.49	-126	24,479	-0.51%	大賣/鉅額交易
2021/03/05	0	0.00	136	10.93	10.92	-136	23,381	-0.58%	大賣/鉅額交易
2021/03/04	0	0.00	14	10.42	10.47	-14	22,477	-0.06%
2021/03/03	0	0.00	2	10.20	10.21	-2	22,250	-0.01%
2021/03/02	20	10.20	0	0.00	10.17	20	22,543	0.09%
2021/02/26	7	10.72	10	10.70	10.68	-3	22,827	-0.01%
2021/02/25	13	10.75	11	10.78	10.75	2	22,617	0.01%
2021/02/24	13	10.44	0	0.00	10.40	13	22,095	0.06%
2021/02/23	2	10.57	20	10.60	10.69	-18	21,862	-0.08%
2021/02/22	12	10.20	10	10.23	10.24	2	21,231	0.01%
2021/02/19	23	10.12	14	10.12	10.20	9	21,007	0.04%
2021/02/18	36	10.55	14	10.59	10.55	22	20,435	0.11%
2021/02/17	80	10.23	8	10.18	10.25	72	19,864	0.36%
2021/02/05	0	0.00	5	9.65	9.65	-5	18,851	-0.03%
2021/02/04	7	9.51	59	9.52	9.53	-52	18,331	-0.28%
2021/02/03	0	0.00	21	9.38	9.37	-21	17,985	-0.12%
2021/02/02	4	9.18	34	9.21	9.21	-30	17,816	-0.17%
2021/02/01	4	8.91	30	8.94	8.94	-26	17,053	-0.15%
2021/01/29	0	0.00	10	8.90	8.92	-10	16,923	-0.06%
2021/01/26	0	0.00	8	8.96	8.94	-8	17,302	-0.05%
2021/01/25	3	8.92	9	8.91	8.93	-6	17,587	-0.03%
2021/01/22	5	9.00	0	0.00	8.96	5	17,836	0.03%
2021/01/20	4	9.12	24	9.11	9.10	-20	17,852	-0.11%
2021/01/19	1	8.94	0	0.00	8.94	1	17,570	0.01%
2021/01/18	17	8.87	0	0.00	8.88	17	17,823	0.10%
2021/01/15	16	9.17	50	9.14	9.12	-34	17,385	-0.20%
2021/01/14	5	9.08	4	9.07	9.07	1	17,254	0.01%
2021/01/13	45	9.15	38	9.20	9.21	7	16,949	0.04%
2021/01/12	3	8.91	0	0.00	8.91	3	16,418	0.02%
2021/01/11	0	0.00	10	8.95	8.89	-10	16,173	-0.06%
2021/01/08	20	8.72	2	8.73	8.73	18	15,877	0.11%
2021/01/07	10	8.74	12	8.72	8.74	-2	15,743	-0.01%
2021/01/06	0	0.00	28	8.56	8.57	-28	15,332	-0.18%
2021/01/05	15	8.23	22	8.24	8.22	-7	14,491	-0.05%
2021/01/04	0	0.00	2	8.42	8.41	-2	14,371	-0.01%
2020/12/30	10	8.30	0	0.00	8.29	10	14,131	0.07%
2020/12/28	0	0.00	4	8.30	8.30	-4	14,193	-0.03%
2020/12/25	5	8.28	0	0.00	8.26	5	14,231	0.04%
2020/12/24	0	0.00	9	8.32	8.33	-9	14,189	-0.06%
2020/12/23	7	8.01	0	0.00	8.02	7	13,926	0.05%
2020/12/22	2	8.22	12	8.25	8.16	-10	13,746	-0.07%
2020/12/21	1	8.33	5	8.34	8.33	-4	13,256	-0.03%
2020/12/17	23	8.41	0	0.00	8.42	23	12,908	0.18%
2020/12/16	5	8.26	1	8.24	8.25	4	12,724	0.03%
2020/12/14	5	8.12	0	0.00	8.14	5	12,603	0.04%
2020/12/11	0	0.00	24	8.22	8.14	-24	12,668	-0.19%
2020/12/10	0	0.00	17	8.07	8.04	-17	12,641	-0.13%
2020/12/09	7	8.04	0	0.00	8.03	7	12,701	0.06%
2020/12/08	25	8.07	0	0.00	8.07	25	12,768	0.20%
2020/12/07	1	8.13	18	8.15	8.13	-17	12,759	-0.13%
2020/12/04	2	8.17	21	8.17	8.18	-19	12,915	-0.15%
2020/12/03	1	8.04	1	8.05	8.07	0	12,921	0.00%
2020/12/02	0	0.00	2	7.90	7.93	-2	13,092	-0.02%
2020/12/01	26	8.01	0	0.00	8.01	26	13,047	0.20%
2020/11/30	0	0.00	11	8.08	8.04	-11	13,047	-0.08%
2020/11/26	4	8.15	13	8.16	8.16	-9	12,848	-0.07%
2020/11/25	37	8.09	1	8.05	8.14	36	12,459	0.29%
2020/11/24	0	0.00	10	7.75	7.75	-10	11,649	-0.09%
2020/11/23	7	7.62	139	7.60	7.63	-132	11,457	-1.15%	大賣/鉅額交易
2020/11/20	70	7.56	3	7.57	7.58	67	11,393	0.59%
2020/11/19	70	7.54	0	0.00	7.58	70	11,424	0.61%
2020/11/16	11	7.46	10	7.48	7.48	1	11,645	0.01%
2020/11/12	10	7.60	12	7.61	7.59	-2	11,584	-0.02%
2020/11/11	29	7.59	6	7.65	7.65	23	11,508	0.20%
2020/11/10	10	7.40	0	0.00	7.42	10	11,147	0.09%
2020/11/09	1	7.23	20	7.24	7.22	-19	10,938	-0.17%
2020/11/05	0	0.00	25	7.25	7.23	-25	10,971	-0.23%
2020/11/04	18	7.20	32	7.25	7.27	-14	10,926	-0.13%
2020/11/03	0	0.00	15	7.05	7.07	-15	10,775	-0.14%
2020/11/02	10	6.74	40	6.74	6.74	-30	10,549	-0.28%
2020/10/30	6	6.90	0	0.00	6.88	6	10,265	0.06%
2020/10/29	0	0.00	20	7.06	7.06	-20	10,066	-0.20%
2020/10/27	0	0.00	20	7.22	7.24	-20	9,916	-0.20%
2020/10/26	5	7.30	0	0.00	7.29	5	9,863	0.05%
2020/10/22	2	7.43	0	0.00	7.43	2	9,747	0.02%
2020/10/21	0	0.00	37	7.58	7.57	-37	9,650	-0.38%
2020/10/20	0	0.00	1	7.52	7.51	-1	9,694	-0.01%
2020/10/15	1	7.62	8	7.58	7.62	-7	10,155	-0.07%
2020/10/14	0	0.00	80	7.52	7.51	-80	10,328	-0.77%
2020/10/08	0	0.00	31	7.59	7.58	-31	10,467	-0.30%
2020/10/07	10	7.56	0	0.00	7.59	10	10,630	0.09%
2020/10/06	4	7.55	6	7.53	7.56	-2	10,706	-0.02%
2020/09/29	0	0.00	2	7.65	7.67	-2	11,286	-0.02%
2020/09/25	0	0.00	3	7.69	7.72	-3	11,727	-0.03%
2020/09/24	0	0.00	3	7.63	7.61	-3	11,708	-0.03%
2020/09/22	2	7.71	0	0.00	7.70	2	11,916	0.02%
2020/09/21	2	7.89	0	0.00	7.86	2	11,970	0.02%
2020/09/16	2	7.72	1	7.75	7.84	1	12,252	0.01%
2020/09/15	10	7.65	9	7.67	7.65	1	12,268	0.01%
2020/09/14	5	7.70	0	0.00	7.71	5	12,206	0.04%
2020/09/11	0	0.00	25	7.76	7.77	-25	12,193	-0.21%
2020/09/10	16	7.85	0	0.00	7.88	16	12,153	0.13%
2020/09/09	38	7.68	20	7.68	7.75	18	12,350	0.15%
2020/09/08	77	7.91	101	7.92	7.90	-24	12,295	-0.20%	大賣/
2020/09/07	10	8.00	6	8.00	8.01	4	12,536	0.03%
2020/09/04	13	8.09	1	8.08	8.09	12	12,569	0.10%
2020/09/03	6	8.14	0	0.00	8.13	6	12,639	0.05%
2020/09/02	0	0.00	1	8.20	8.19	-1	12,816	-0.01%
2020/09/01	0	0.00	17	8.19	8.19	-17	13,248	-0.13%
2020/08/31	0	0.00	15	8.21	8.20	-15	13,375	-0.11%
2020/08/28	0	0.00	2	8.21	8.21	-2	13,469	-0.01%
2020/08/27	0	0.00	2	8.24	8.24	-2	13,778	-0.01%
2020/08/26	2	8.33	0	0.00	8.33	2	14,001	0.01%
2020/08/25	0	0.00	5	8.27	8.26	-5	14,217	-0.04%
2020/08/20	0	0.00	5	8.21	8.20	-5	14,747	-0.03%
2020/08/19	1	8.42	4	8.40	8.39	-3	14,730	-0.02%
2020/08/17	1	8.45	30	8.46	8.46	-29	15,580	-0.19%
2020/08/14	10	8.48	0	0.00	8.47	10	15,910	0.06%
2020/08/13	1	8.50	0	0.00	8.51	1	16,215	0.01%
2020/08/12	0	0.00	3	8.48	8.47	-3	17,187	-0.02%
2020/08/10	1	8.40	4	8.43	8.44	-3	18,191	-0.02%
2020/08/07	2	8.45	3	8.44	8.44	-1	18,668	-0.01%
2020/08/06	0	0.00	4	8.50	8.47	-4	19,293	-0.02%
2020/08/05	2	8.30	0	0.00	8.33	2	19,752	0.01%
2020/08/04	0	0.00	3	8.11	8.17	-3	20,673	-0.01%
2020/08/03	9	8.13	10	8.08	8.08	-1	21,122	0.00%
2020/07/31	0	0.00	24	8.19	8.19	-24	21,486	-0.11%
2020/07/28	0	0.00	15	8.30	8.28	-15	24,202	-0.06%
2020/07/27	4	8.31	0	0.00	8.30	4	25,311	0.02%
2020/07/24	3	8.43	1	8.41	8.40	2	25,868	0.01%
2020/07/23	2	8.53	0	0.00	8.52	2	26,468	0.01%
2020/07/20	17	8.19	2	8.19	8.24	15	28,784	0.05%
2020/07/17	7	8.37	3	8.39	8.36	4	31,124	0.01%
2020/07/16	5	8.42	0	0.00	8.38	5	33,410	0.01%
2020/07/15	0	0.00	1	8.36	8.38	-1	34,477	0.00%
2020/07/14	11	8.38	0	0.00	8.37	11	35,673	0.03%
2020/07/10	11	8.53	5	8.51	8.48	6	38,825	0.02%
2020/07/09	20	8.71	10	8.76	8.68	10	41,363	0.02%
2020/07/08	5	8.70	1	8.75	8.75	4	49,967	0.01%
2020/07/07	6	8.96	0	0.00	8.85	6	50,541	0.01%
2020/07/06	9	8.83	9	8.93	8.90	0	50,961	0.00%
2020/07/03	1	8.62	0	0.00	8.65	1	52,200	0.00%
2020/07/02	6	8.64	5	8.67	8.63	1	52,778	0.00%
2020/07/01	12	8.64	15	8.65	8.66	-3	53,527	-0.01%
2020/06/30	12	8.65	2	8.66	8.65	10	53,664	0.02%
2020/06/29	5	8.66	3	8.67	8.66	2	53,864	0.00%
2020/06/23	4	8.91	0	0.00	8.88	4	54,259	0.01%
2020/06/19	5	8.99	0	0.00	8.99	5	54,937	0.01%
2020/06/17	0	0.00	7	9.02	9.01	-7	56,294	-0.01%
2020/06/16	1	8.90	0	0.00	9.03	1	57,616	0.00%
2020/06/15	7	8.83	9	8.86	8.84	-2	59,316	0.00%
2020/06/12	28	8.77	29	8.71	8.97	-1	60,253	0.00%
2020/06/11	6	9.21	102	9.20	9.14	-96	60,693	-0.16%	大賣/
2020/06/10	1	9.32	4	9.35	9.31	-3	61,179	0.00%
2020/06/09	12	9.40	0	0.00	9.40	12	62,578	0.02%
2020/06/08	107	9.50	44	9.54	9.54	63	63,604	0.10%	大買/
2020/06/05	8	9.36	27	9.39	9.38	-19	64,870	-0.03%
2020/06/04	10	9.30	4	9.26	9.31	6	66,970	0.01%
2020/06/03	30	9.42	55	9.36	9.39	-25	71,890	-0.03%
2020/06/02	9	9.15	0	0.00	9.09	9	72,938	0.01%
2020/06/01	1	9.21	29	9.22	9.17	-28	73,448	-0.04%
2020/05/29	11	9.20	0	0.00	9.17	11	73,778	0.01%
2020/05/28	23	9.18	16	9.17	9.16	7	74,481	0.01%
2020/05/27	27	9.33	0	0.00	9.32	27	76,350	0.04%
2020/05/26	5	9.37	0	0.00	9.37	5	77,903	0.01%
2020/05/25	28	9.33	5	9.34	9.32	23	78,104	0.03%
2020/05/22	59	9.46	8	9.56	9.40	51	77,988	0.07%
2020/05/21	0	0.00	3	9.66	9.64	-3	77,642	0.00%
2020/05/20	29	9.57	0	0.00	9.60	29	77,309	0.04%
2020/05/19	46	9.69	8	9.80	9.64	38	77,196	0.05%
2020/05/18	14	9.64	23	9.64	9.65	-9	76,245	-0.01%
2020/05/15	7	9.42	0	0.00	9.44	7	75,743	0.01%
2020/05/14	28	9.32	20	9.32	9.30	8	75,426	0.01%
2020/05/13	9	9.50	12	9.46	9.48	-3	75,082	0.00%
2020/05/12	13	9.38	6	9.23	9.37	7	74,751	0.01%
2020/05/11	58	9.19	44	9.02	9.47	14	74,379	0.02%
2020/05/08	11	8.90	5	8.86	8.90	6	73,619	0.01%
2020/05/07	12	8.68	3	8.58	8.72	9	73,312	0.01%
2020/05/06	24	8.94	70	8.88	8.76	-46	73,076	-0.06%
2020/05/05	58	8.80	13	8.85	8.76	45	72,309	0.06%
2020/05/04	54	8.47	0	0.00	8.56	54	71,781	0.08%
2020/04/30	37	8.42	12	8.44	8.69	25	71,342	0.04%
2020/04/29	38	8.01	0	0.00	8.03	38	70,336	0.05%
2020/04/28	9	7.75	2	7.75	7.75	7	70,037	0.01%
2020/04/27	8	7.90	1	7.81	7.88	7	69,574	0.01%
2020/04/24	17	8.09	34	8.02	8.00	-17	68,864	-0.02%
2020/04/23	66	7.86	15	7.81	8.04	51	67,918	0.08%
2020/04/22	73	7.59	15	7.46	7.44	58	66,657	0.09%
2020/04/21	32	8.08	11	8.07	8.17	21	64,017	0.03%
2020/04/20	36	8.48	0	0.00	8.45	36	61,680	0.06%
2020/04/17	33.9	8.65	0	0.00	8.60	33.9	60,465	0.06%
2020/04/16	14	8.51	0	0.00	8.50	14	59,081	0.02%
2020/04/15	36	8.64	12	8.68	8.64	24	57,670	0.04%
2020/04/14	45	8.44	16	8.51	8.67	29	55,679	0.05%
2020/04/13	134	8.68	4	9.10	8.26	130	52,711	0.25%	大買/鉅額交易
2020/04/10	34	9.49	3	9.60	9.60	31	43,879	0.07%
2020/04/09	29	9.82	15	9.85	9.85	14	43,089	0.03%
2020/04/08	58	9.41	5	9.36	9.43	53	42,459	0.12%
2020/04/07	12	10.11	3	10.09	10.14	9	40,824	0.02%
2020/04/06	30	10.31	7	10.07	10.23	23	40,088	0.06%
2020/03/31	1	10.14	16	10.07	10.08	-15	38,809	-0.04%
2020/03/30	9	9.76	1	9.88	9.79	8	38,430	0.02%
2020/03/27	6	10.11	8	10.16	10.17	-2	37,874	-0.01%
2020/03/26	0	0.00	2	10.29	10.33	-2	37,560	-0.01%
2020/03/25	21	10.47	25	10.56	10.46	-4	37,155	-0.01%
2020/03/24	34	10.38	0	0.00	10.36	34	36,522	0.09%
2020/03/23	1	9.88	5	9.74	10.10	-4	35,836	-0.01%
2020/03/20	19	10.35	95	10.11	10.41	-76	34,923	-0.22%
2020/03/19	91	9.40	39	9.26	9.12	52	33,485	0.16%
2020/03/18	7	10.27	0	0.00	10.25	7	31,478	0.02%
2020/03/17	18	10.78	33	10.77	10.75	-15	30,205	-0.05%
2020/03/16	17	10.98	17	11.01	10.95	0	29,232	0.00%
2020/03/13	7	10.99	28	10.63	11.34	-21	28,400	-0.07%
2020/03/12	53	11.09	7	11.04	11.00	46	26,833	0.17%
2020/03/11	58	11.68	11	11.72	11.55	47	25,529	0.18%
2020/03/10	85	11.04	37	11.17	11.31	48	23,875	0.20%
2020/03/09	218	10.72	0	0.00	10.41	218	21,554	1.01%	大買/鉅額交易
2020/03/06	47	13.35	3	13.40	13.38	44	16,447	0.27%
2020/03/05	18	13.84	0	0.00	13.84	18	15,037	0.12%
2020/03/04	15	13.88	0	0.00	13.98	15	14,143	0.11%
2020/03/03	7	14.09	1	14.08	13.97	6	13,496	0.04%
2020/03/02	30	13.40	1	13.59	13.51	29	12,621	0.23%
2020/02/27	59	14.20	0	0.00	14.15	59	10,302	0.57%
2020/02/26	14	14.83	2	14.78	14.82	12	8,480	0.14%
2020/02/25	1	15.10	0	0.00	15.10	1	8,068	0.01%
2020/02/24	3	15.15	0	0.00	15.26	3	7,863	0.04%
2020/02/21	3	15.63	0	0.00	15.62	3	7,593	0.04%
2020/02/20	8	15.69	3	15.72	15.69	5	7,450	0.07%
2020/02/19	1	15.39	3	15.41	15.39	-2	7,232	-0.03%
2020/02/18	3	15.17	0	0.00	15.16	3	7,063	0.04%
2020/02/17	28	15.20	5	15.24	15.27	23	6,911	0.33%
2020/02/14	6	15.07	10	15.09	15.11	-4	6,678	-0.06%
2020/02/13	66	15.05	0	0.00	15.03	66	6,450	1.02%
2020/02/12	5	14.85	0	0.00	14.85	5	6,049	0.08%
2020/02/11	9	14.70	0	0.00	14.73	9	5,781	0.16%
2020/02/10	6	14.72	0	0.00	14.76	6	5,469	0.11%
2020/02/07	6	15.03	4	15.03	14.98	2	5,208	0.04%
2020/02/06	2	15.00	0	0.00	15.25	2	4,979	0.04%
2020/02/05	30	14.70	0	0.00	14.72	30	4,683	0.64%
2020/02/04	14	14.87	0	0.00	14.87	14	4,308	0.32%
2020/02/03	2	15.17	0	0.00	15.22	2	3,775	0.05%
2020/01/31	5	15.65	0	0.00	15.66	5	3,480	0.14%
2020/01/08	0	0.00	1	18.91	18.55	-1	3,373	-0.03%
2020/01/07	0	0.00	3	18.34	18.27	-3	3,373	-0.09%
2020/01/06	0	0.00	3	18.72	18.83	-3	3,550	-0.08%
2020/01/03	0	0.00	1	18.35	18.40	-1	3,630	-0.03%
2019/12/06	0	0.00	3	17.07	17.04	-3	5,449	-0.06%
2019/12/05	0	0.00	2	17.06	17.01	-2	5,478	-0.04%
2019/12/02	2	16.44	0	0.00	16.45	2	5,603	0.04%
2019/11/22	0	0.00	5	17.03	17.02	-5	5,754	-0.09%
2019/11/21	0	0.00	2	16.64	16.64	-2	5,737	-0.03%
2019/11/18	0	0.00	20	16.92	16.92	-20	5,647	-0.35%
2019/11/14	0	0.00	1	16.80	16.85	-1	5,633	-0.02%
2019/11/06	2	16.64	0	0.00	16.66	2	5,835	0.03%
2019/11/04	0	0.00	1	16.39	16.37	-1	5,820	-0.02%
2019/11/01	2	15.95	0	0.00	16.00	2	5,762	0.03%
2019/10/31	0	0.00	1	16.12	16.17	-1	5,848	-0.02%
2019/10/30	2	16.21	0	0.00	16.20	2	5,828	0.03%
2019/10/25	10	16.41	3	16.42	16.39	7	5,691	0.12%
2019/10/24	2	16.26	12	16.27	16.28	-10	5,556	-0.18%
2019/10/16	2	15.60	0	0.00	15.59	2	5,265	0.04%
2019/10/09	4	15.50	0	0.00	15.51	4	4,937	0.08%
2019/10/07	4	15.58	0	0.00	15.61	4	4,804	0.08%
2019/10/04	6	15.63	2	15.60	15.69	4	4,626	0.09%
2019/10/03	6	15.80	0	0.00	15.86	6	4,146	0.14%
2019/09/17	0	0.00	20	18.13	18.19	-20	3,648	-0.55%
2019/09/16	33	17.73	0	0.00	17.55	33	3,590	0.92%
2019/09/12	1	16.58	0	0.00	16.58	1	3,395	0.03%
2019/09/11	5	17.05	0	0.00	17.05	5	3,400	0.15%
2019/09/10	0	0.00	1	17.14	17.10	-1	3,410	-0.03%
2019/09/06	0	0.00	10	16.59	16.58	-10	3,372	-0.30%
2019/09/05	0	0.00	11	16.58	16.56	-11	3,466	-0.32%
2019/09/04	11	16.03	0	0.00	16.04	11	3,405	0.32%
2019/08/28	0	0.00	8	16.36	16.36	-8	3,428	-0.23%
2019/08/27	1	15.95	0	0.00	15.94	1	3,511	0.03%
2019/08/26	5	15.86	10	15.83	15.86	-5	3,548	-0.14%
2019/08/20	0	0.00	3	16.55	16.57	-3	3,387	-0.09%
2019/08/15	0	0.00	2	16.25	16.25	-2	3,391	-0.06%
2019/08/14	0	0.00	3	16.62	16.59	-3	3,366	-0.09%
2019/08/08	4	15.68	0	0.00	15.72	4	3,191	0.13%
2019/08/07	8	15.87	0	0.00	15.89	8	3,015	0.27%
2019/08/05	5	16.35	0	0.00	16.32	5	2,817	0.18%
2019/07/30	0	0.00	6	16.85	16.85	-6	2,578	-0.23%
2019/07/11	0	0.00	1	17.86	17.85	-1	2,503	-0.04%
2019/07/10	0	0.00	1	17.29	17.30	-1	2,427	-0.04%
2019/07/01	0	0.00	3	17.58	17.65	-3	2,447	-0.12%
2019/06/28	0	0.00	5	17.43	17.43	-5	2,440	-0.20%
2019/06/27	10	17.42	2	17.42	17.41	8	2,431	0.33%
2019/06/26	0	0.00	3	17.40	17.41	-3	2,398	-0.13%
2019/06/24	0	0.00	5	17.04	17.04	-5	2,303	-0.22%
2019/06/21	0	0.00	2	16.74	16.74	-2	2,252	-0.09%
2019/06/20	10	16.17	0	0.00	16.17	10	2,148	0.47%
2019/06/18	1	15.49	0	0.00	15.49	1	2,103	0.05%
2019/06/14	0	0.00	5	15.68	15.67	-5	2,067	-0.24%
2019/06/13	3	15.32	0	0.00	15.33	3	1,993	0.15%
2019/06/11	3	15.99	0	0.00	15.99	3	1,835	0.16%
2019/06/10	1	16.10	0	0.00	16.19	1	1,814	0.06%
2019/06/06	2	15.45	0	0.00	15.44	2	1,758	0.11%
2019/06/05	5	15.82	0	0.00	15.82	5	1,690	0.30%
2019/06/04	1	15.87	0	0.00	15.84	1	1,659	0.06%
2019/06/03	1	15.86	0	0.00	15.82	1	1,628	0.06%
2019/05/30	1	17.60	0	0.00	17.61	1	1,402	0.07%
2019/05/24	1	17.37	0	0.00	17.47	1	1,512	0.07%
2019/05/13	0	0.00	2	18.30	18.32	-2	1,779	-0.11%
2019/04/24	10	19.55	0	0.00	19.55	10	2,094	0.48%
2019/04/23	0	0.00	1	19.53	19.55	-1	2,109	-0.05%
2019/04/17	0	0.00	2	19.13	19.15	-2	2,526	-0.08%
2019/04/16	2	18.81	0	0.00	18.83	2	2,548	0.08%
2019/04/11	2	19.10	2	19.11	19.07	0	2,815	0.00%
2019/04/08	3	18.81	0	0.00	18.80	3	3,074	0.10%
2019/03/15	0	0.00	5	17.95	17.97	-5	4,682	-0.11%
2019/03/12	0	0.00	2	17.69	17.67	-2	4,837	-0.04%
2019/02/19	0	0.00	3	17.60	17.58	-3	5,208	-0.06%
2019/02/15	0	0.00	1	17.22	17.20	-1	5,200	-0.02%
2019/01/25	0	0.00	10	16.62	16.62	-10	5,012	-0.20%
2019/01/11	0	0.00	2	16.55	16.54	-2	4,756	-0.04%
2019/01/09	0	0.00	1	16.07	16.06	-1	4,511	-0.02%
2019/01/07	0	0.00	1	15.55	15.59	-1	4,314	-0.02%
2019/01/02	0	0.00	4	14.70	14.50	-4	4,033	-0.10%
2018/12/27	4	14.80	1	14.83	14.88	3	3,872	0.08%
2018/12/25	1	14.19	0	0.00	14.22	1	3,507	0.03%
2018/12/22	1	14.87	0	0.00	14.78	1	3,183	0.03%
2018/12/21	7	14.94	0	0.00	14.92	7	3,109	0.23%
2018/12/19	1	15.08	0	0.00	15.31	1	2,800	0.04%
2018/12/18	6	16.03	0	0.00	15.97	6	2,521	0.24%
2018/12/10	0	0.00	1	16.94	16.94	-1	1,908	-0.05%
2018/12/07	1	16.63	0	0.00	16.61	1	1,836	0.05%
2018/12/03	1	17.34	2	17.20	17.34	-1	1,562	-0.06%
2018/11/28	1	16.82	0	0.00	16.90	1	1,255	0.08%
2018/11/27	3	16.61	0	0.00	16.64	3	1,212	0.25%
2018/11/26	1	16.48	0	0.00	16.78	1	1,165	0.09%
2018/11/21	2	17.37	0	0.00	17.62	2	1,032	0.19%
2018/11/16	1	18.36	0	0.00	18.49	1	984	0.10%
2018/11/13	2	19.21	0	0.00	19.20	2	860	0.23%
2018/11/09	1	19.69	0	0.00	19.70	1	844	0.12%
2018/11/07	0	0.00	4	20.09	20.11	-4	810	-0.49%
2018/11/05	1	20.33	0	0.00	20.35	1	808	0.12%
2018/10/19	1	22.35	0	0.00	22.33	1	686	0.15%
2018/10/18	2	22.60	0	0.00	22.55	2	673	0.30%
2018/10/02	1	24.32	0	0.00	24.36	1	624	0.16%
2018/09/19	0	0.00	1	22.50	22.50	-1	693	-0.14%
2018/09/17	1	22.16	0	0.00	22.20	1	735	0.14%
2018/09/12	0	0.00	1	22.45	22.51	-1	791	-0.13%
2018/09/07	1	21.89	0	0.00	21.85	1	811	0.12%
2018/08/23	0	0.00	2	21.87	21.87	-2	911	-0.22%
2018/08/22	0	0.00	1	21.30	21.32	-1	904	-0.11%
2018/08/21	0	0.00	1	21.10	21.12	-1	909	-0.11%
2018/08/16	3	20.69	0	0.00	20.82	3	955	0.31%
2018/08/09	1	21.36	0	0.00	21.40	1	932	0.11%
2018/08/08	0	0.00	1	22.00	22.05	-1	902	-0.11%
2018/08/01	1	21.68	0	0.00	21.69	1	946	0.11%
2018/07/25	0	0.00	1	21.81	21.82	-1	962	-0.10%
2018/07/24	1	21.47	0	0.00	21.49	1	950	0.11%
2018/07/20	0	0.00	1	21.68	21.67	-1	951	-0.11%
2018/07/17	1	21.31	0	0.00	21.28	1	974	0.10%
2018/06/29	0	0.00	1	22.45	22.47	-1	1,173	-0.09%
2018/06/27	0	0.00	11	21.74	21.73	-11	1,114	-0.99%
2018/06/22	0	0.00	1	20.40	20.34	-1	1,071	-0.09%
2018/06/06	1	20.22	0	0.00	20.22	1	1,189	0.08%
2018/05/28	1	20.32	0	0.00	20.33	1	1,230	0.08%
2018/05/25	1	21.67	0	0.00	21.66	1	1,204	0.08%
2018/05/24	1	21.96	0	0.00	21.95	1	1,219	0.08%
2018/05/23	1	22.10	0	0.00	22.06	1	1,250	0.08%
2018/05/17	0	0.00	1	21.97	22.02	-1	1,343	-0.07%
2018/05/14	2	21.61	0	0.00	21.60	2	1,483	0.13%
2018/05/11	5	21.86	0	0.00	21.87	5	1,471	0.34%
2018/05/08	2	21.40	0	0.00	21.40	2	1,526	0.13%
2018/05/07	0	0.00	51	21.50	21.53	-51	1,555	-3.28%
2018/04/26	0	0.00	1	20.92	20.95	-1	1,748	-0.06%
2018/04/25	1	20.77	0	0.00	20.70	1	1,796	0.06%
2018/04/24	1	21.09	0	0.00	21.08	1	1,803	0.06%
2018/04/19	0	0.00	1	21.01	21.04	-1	1,915	-0.05%
2018/04/18	1	20.44	0	0.00	20.48	1	1,904	0.05%
2018/04/12	0	0.00	60	20.48	20.43	-60	2,020	-2.97%
2018/04/03	1	19.30	0	0.00	19.26	1	2,053	0.05%
2018/03/29	1	19.72	0	0.00	19.70	1	2,289	0.04%
2018/03/28	2	19.80	0	0.00	19.72	2	2,293	0.09%
2018/03/26	0	0.00	4	20.15	20.03	-4	2,329	-0.17%
2018/03/22	1	19.89	0	0.00	19.90	1	2,268	0.04%
2018/03/21	0	0.00	5	19.44	19.43	-5	2,217	-0.23%
2018/03/19	0	0.00	1	18.96	18.94	-1	2,201	-0.05%
2018/03/12	0	0.00	1	18.97	18.92	-1	2,302	-0.04%
2018/03/09	1	18.41	0	0.00	18.44	1	2,307	0.04%
2018/03/08	1	18.72	0	0.00	18.71	1	2,283	0.04%
2018/03/06	0	0.00	1	19.11	19.12	-1	2,296	-0.04%
2018/03/02	1	18.60	0	0.00	18.61	1	2,309	0.04%
2018/02/23	0	0.00	1	19.09	19.11	-1	2,504	-0.04%
2018/02/21	1	18.69	0	0.00	18.63	1	2,580	0.04%
2018/02/06	0	0.00	2	19.26	19.25	-2	2,575	-0.08%
2018/01/29	0	0.00	2	20.15	20.11	-2	2,885	-0.07%
2018/01/25	0	0.00	100	20.05	20.11	-100	2,921	-3.42%
2018/01/23	0	0.00	5	19.40	19.40	-5	2,930	-0.17%
2018/01/18	0	0.00	5	19.49	19.47	-5	3,021	-0.17%
2018/01/15	0	0.00	2	19.53	19.58	-2	2,990	-0.07%
2018/01/10	0	0.00	5	19.25	19.23	-5	2,941	-0.17%
2018/01/04	0	0.00	4	18.75	18.84	-4	2,989	-0.13%