福壽 (1219)-高橋-龍潭券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▲0.10
漲幅
+0.53%
成交量
326張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	19.20	19.10	0	448	0.00%
2024/05/14	0	0.00	20	19.00	19.00	-20	449	-4.45%
2024/05/07	0	0.00	11	19.27	19.25	-11	434	-2.53%
2024/05/02	0	0.00	2	19.33	19.30	-2	419	-0.48%
2024/04/30	0	0.00	6	19.20	19.25	-6	409	-1.46%
2024/04/29	1	19.10	2	19.10	19.05	-1	395	-0.25%
2024/04/23	1	18.80	0	0.00	18.95	1	385	0.26%
2024/04/19	2	18.65	0	0.00	18.70	2	382	0.52%
2024/04/18	0	0.00	10	18.80	18.80	-10	378	-2.64%
2024/04/16	0	0.00	10	18.50	18.45	-10	375	-2.66%
2024/04/12	2	18.65	0	0.00	18.65	2	371	0.54%
2024/03/27	0	0.00	0	18.70	18.65	0	359	-0.01%
2024/03/26	0	0.00	1	18.70	18.70	-1	353	-0.28%
2024/03/22	0	0.00	3	18.50	18.45	-3	340	-0.88%
2024/03/20	0	0.00	3	18.50	18.50	-3	336	-0.89%
2024/03/13	2	18.30	0	0.00	18.30	2	318	0.63%
2024/03/11	0	0.00	5	18.60	18.65	-5	266	-1.88%
2024/03/07	0	0.00	0.1	18.90	18.75	-0.1	251	-0.02%
2024/02/22	1	19.00	0	0.00	19.00	1	239	0.42%
2024/02/21	3	19.20	0	0.00	19.10	3	236	1.27%
2024/02/20	0	0.00	5.1	19.10	19.10	-5.1	235	-2.16%
2024/02/02	0	0.00	3	18.98	18.95	-3	229	-1.31%
2024/01/09	5	19.20	0	0.00	19.25	5	303	1.65%
2023/12/22	0	0.00	1	19.35	19.40	-1	314	-0.32%
2023/12/21	0	0.00	0.1	19.35	19.35	-0.1	315	-0.03%
2023/12/14	0.1	19.35	0	0.00	19.35	0.1	310	0.03%
2023/12/08	0	0.00	10.3	19.50	19.55	-10.3	308	-3.34%
2023/12/07	1	19.45	0	0.00	19.50	1	309	0.32%
2023/12/04	1	19.30	0	0.00	19.45	1	316	0.32%
2023/10/27	1	18.80	0	0.00	18.85	1	410	0.24%
2023/10/20	14	18.66	0	0.00	18.65	14	407	3.43%
2023/09/12	0	0.00	2	20.00	20.05	-2	746	-0.27%
2023/09/11	0	0.00	3	19.95	19.95	-3	750	-0.40%
2023/09/08	0	0.00	3.4	20.06	20.05	-3.4	752	-0.45%
2023/09/05	6	20.45	0	0.00	20.45	6	756	0.79%
2023/09/04	0	0.00	8	20.09	20.45	-8	740	-1.08%
2023/08/28	0.1	20.15	0	0.00	20.15	0.1	763	0.01%
2023/08/25	0	0.00	4.2	19.91	20.15	-4.2	762	-0.55%
2023/08/24	0	0.00	10	19.94	19.90	-10	757	-1.32%
2023/08/23	0	0.00	3	19.95	19.95	-3	760	-0.39%
2023/08/18	0	0.00	3	20.00	20.00	-3	777	-0.39%
2023/08/16	0	0.00	3	19.95	19.95	-3	809	-0.37%
2023/08/07	0	0.00	7	20.44	20.45	-7	838	-0.83%
2023/08/04	0	0.00	5	20.10	20.35	-5	860	-0.58%
2023/08/02	0	0.00	3	20.35	20.05	-3	892	-0.34%
2023/07/28	0	0.00	3	20.15	20.15	-3	917	-0.33%
2023/07/27	0	0.00	3	20.60	20.50	-3	915	-0.33%
2023/07/19	0	0.00	1	20.05	20.00	-1	1,077	-0.09%
2023/07/17	1	19.90	0	0.00	19.80	1	1,087	0.09%
2023/07/14	28	19.83	1.2	20.00	19.75	26.8	1,098	2.44%
2023/07/13	20	20.05	1	19.95	19.95	19	1,079	1.76%
2023/07/12	10	20.33	0.5	20.49	20.25	9.5	1,073	0.89%
2023/07/11	0	0.00	2.4	20.61	20.55	-2.4	1,073	-0.22%
2023/07/10	3	21.50	0	0.00	21.55	3	1,071	0.28%
2023/07/07	1	21.30	0	0.00	21.30	1	1,055	0.09%
2023/07/06	30	21.42	0	0.00	21.50	30	1,053	2.85%
2023/07/05	2	21.53	0	0.00	21.50	2	1,050	0.19%
2023/07/03	0	0.00	2	21.85	21.75	-2	1,075	-0.19%
2023/06/28	0	0.00	3	21.20	21.25	-3	990	-0.30%
2023/06/21	0	0.00	2	21.15	21.25	-2	1,021	-0.20%
2023/06/20	0	0.00	6	21.05	21.05	-6	1,026	-0.58%
2023/06/15	0	0.00	2	20.95	20.95	-2	1,044	-0.19%
2023/06/09	6	21.00	0	0.00	21.00	6	1,116	0.54%
2023/06/06	10	21.05	0	0.00	21.10	10	1,203	0.83%
2023/05/31	10	20.85	0	0.00	20.85	10	1,568	0.64%
2023/05/30	8	20.90	0	0.00	20.85	8	1,628	0.49%
2023/05/19	20	20.85	0	0.00	20.65	20	1,932	1.04%
2023/05/15	2	20.65	0	0.00	20.80	2	1,976	0.10%
2023/05/12	20	20.78	0	0.00	20.85	20	1,980	1.01%
2023/05/11	20	20.78	0	0.00	20.70	20	1,978	1.01%
2023/05/10	18	21.28	0	0.00	21.25	18	1,956	0.92%
2023/05/03	3	21.30	1	21.30	21.30	2	1,900	0.11%
2023/05/02	10	21.25	0	0.00	21.40	10	1,900	0.53%
2023/04/27	1	21.50	0	0.00	21.40	1	2,022	0.05%
2023/04/24	2	20.50	0	0.00	21.15	2	1,851	0.11%
2023/04/21	2	20.75	0	0.00	20.70	2	1,855	0.11%
2023/04/18	0	0.00	1	21.25	21.25	-1	1,810	-0.06%
2023/04/13	0	0.00	3	21.37	21.35	-3	1,792	-0.17%
2023/04/11	5	21.75	0	0.00	21.55	5	1,783	0.28%
2023/04/10	5	21.75	0	0.00	21.70	5	1,777	0.28%
2023/03/31	3	21.10	3	21.25	21.50	0	1,728	0.00%
2023/03/28	2	20.95	1	20.90	20.90	1	1,723	0.06%
2023/03/27	10	21.05	10	21.35	21.35	0	1,716	0.00%
2023/03/20	0	0.00	6	20.58	20.85	-6	1,709	-0.35%
2023/03/16	2	20.58	0	0.00	20.40	2	1,686	0.12%
2023/03/15	1	21.40	0	0.00	21.30	1	1,644	0.06%
2023/03/14	3	21.40	2	21.40	21.35	1	1,630	0.06%
2023/03/13	5	21.56	1	21.60	21.60	4	1,620	0.25%
2023/03/09	1	22.05	0	0.00	21.95	1	1,588	0.06%
2023/03/08	1	22.25	0	0.00	22.45	1	1,553	0.06%
2023/03/07	3	22.48	1	22.30	22.45	2	1,528	0.13%
2023/03/06	12	22.92	2	22.70	22.70	10	1,490	0.67%
2023/03/03	6	22.58	1	22.35	22.40	5	1,401	0.36%
2023/03/02	1	21.20	0	0.00	21.75	1	1,193	0.08%
2023/03/01	1	22.25	0	0.00	21.55	1	1,133	0.09%
2023/02/24	0	0.00	2	20.85	20.90	-2	888	-0.23%
2023/02/23	2	20.45	0	0.00	20.50	2	847	0.24%
2023/02/21	0	0.00	4	20.25	20.25	-4	825	-0.48%
2023/02/17	0	0.00	3	20.05	20.05	-3	834	-0.36%
2023/02/16	1	20.10	5	20.10	20.05	-4	838	-0.48%
2023/02/15	1	20.25	0	0.00	20.10	1	842	0.12%
2023/02/14	0	0.00	20	20.28	20.25	-20	837	-2.39%
2023/02/13	4	19.93	0.1	20.50	20.00	3.9	821	0.48%
2023/02/09	4	19.89	0	0.00	19.80	4	815	0.49%
2023/02/08	2	19.95	0	0.00	19.95	2	822	0.24%
2023/02/07	4	20.03	0	0.00	20.05	4	816	0.49%
2023/02/06	1	19.90	0	0.00	19.95	1	810	0.12%
2023/01/31	5	19.68	0	0.00	19.65	5	823	0.61%
2023/01/30	5	19.55	0	0.00	19.60	5	825	0.61%
2023/01/17	7	19.60	2	19.90	19.65	5	806	0.63%
2023/01/12	1	18.95	0	0.00	18.95	1	725	0.14%
2023/01/09	20	18.88	0	0.00	18.90	20	720	2.77%
2022/12/28	1	18.80	0	0.00	18.80	1	764	0.13%
2022/12/05	0	0.00	1	19.45	19.15	-1	782	-0.13%
2022/12/01	1	19.25	0	0.00	19.50	1	798	0.13%
2022/11/16	0	0.00	15	18.88	18.85	-15	1,005	-1.49%
2022/11/15	0	0.00	1	19.25	19.30	-1	1,002	-0.10%
2022/11/09	0	0.00	10	19.55	19.50	-10	1,007	-0.99%
2022/10/26	0	0.00	3	19.15	19.15	-3	1,074	-0.28%
2022/10/24	0	0.00	3	18.85	18.85	-3	1,092	-0.27%
2022/10/20	10	18.40	0	0.00	18.45	10	1,128	0.89%
2022/10/19	0	0.00	4	19.00	19.00	-4	1,101	-0.36%
2022/10/13	0	18.95	0	0.00	18.90	0	1,136	0.00%
2022/10/11	0	0.00	25	19.21	19.20	-25	1,128	-2.22%
2022/10/07	5	19.45	0	0.00	19.45	5	1,129	0.44%
2022/10/04	20	19.50	0	0.00	19.55	20	1,181	1.69%
2022/09/29	0	0.00	2	19.55	19.40	-2	1,262	-0.16%
2022/09/19	2	20.15	0	0.00	20.20	2	1,425	0.14%
2022/09/02	0	0.00	5	21.65	21.75	-5	1,614	-0.31%
2022/09/01	1	21.70	0	0.00	21.55	1	1,614	0.06%
2022/08/24	5	21.35	0	0.00	21.25	5	1,630	0.31%
2022/08/23	0	0.00	5	21.60	21.85	-5	1,610	-0.31%
2022/08/12	0	0.00	5	21.00	20.80	-5	1,852	-0.27%
2022/08/02	0	0.00	1	20.60	20.60	-1	2,438	-0.04%
2022/08/01	1	20.70	0	0.00	20.80	1	2,631	0.04%
2022/07/27	0	0.00	11	20.40	20.40	-11	3,067	-0.36%
2022/07/20	1	19.60	0	0.00	19.70	1	4,845	0.02%
2022/07/12	10	19.05	0	0.00	19.15	10	8,367	0.12%
2022/07/11	0	0.00	2	20.10	20.20	-2	8,711	-0.02%
2022/07/08	7	19.20	0	0.00	19.25	7	8,893	0.08%
2022/07/05	0	0.00	7	21.14	21.35	-7	9,476	-0.07%
2022/07/04	0	0.00	4	20.18	20.40	-4	9,427	-0.04%
2022/07/01	2	20.00	0	0.00	19.95	2	9,412	0.02%
2022/06/16	2	21.00	0	0.00	20.95	2	9,232	0.02%
2022/06/14	1	21.20	0	0.00	21.30	1	9,181	0.01%
2022/06/13	5	21.80	0	0.00	21.80	5	9,152	0.05%
2022/06/10	5	22.25	0	0.00	22.30	5	9,108	0.05%
2022/06/09	0	0.00	70	22.30	22.40	-70	9,098	-0.77%
2022/06/07	5	22.30	0	0.00	22.30	5	9,081	0.06%
2022/06/02	11	22.25	1	22.35	22.30	10	9,074	0.11%
2022/05/27	10	22.70	1	22.85	22.70	9	9,074	0.10%
2022/05/26	11	23.09	50	22.69	22.80	-39	9,063	-0.43%
2022/05/24	33	22.72	0	0.00	22.50	33	9,005	0.37%
2022/05/20	61	22.55	5	22.50	22.40	56	8,927	0.63%
2022/05/19	0	0.00	75	22.11	22.40	-75	8,877	-0.85%
2022/05/18	0	0.00	1	22.75	22.75	-1	8,829	-0.01%
2022/05/17	6	22.18	10	22.50	22.20	-4	8,785	-0.05%
2022/05/16	0	0.00	1	22.30	22.20	-1	8,735	-0.01%
2022/05/13	50	22.17	11	22.23	22.10	39	8,643	0.45%
2022/05/12	23	22.53	0	0.00	22.10	23	8,532	0.27%
2022/05/11	11	23.34	0	23.15	23.15	11	8,436	0.13%
2022/05/10	2	23.73	0	0.00	23.85	2	8,333	0.02%
2022/05/06	3	25.60	2	25.35	25.15	1	8,014	0.01%
2022/05/05	13	24.73	0	24.80	24.55	13	7,781	0.17%
2022/05/04	2	24.75	10	25.06	24.65	-8	7,668	-0.10%
2022/05/03	0	0.00	10	25.95	25.85	-10	7,539	-0.13%
2022/04/29	16	27.18	15	26.93	26.55	1	7,405	0.01%
2022/04/28	26	26.09	23	26.50	27.00	3	6,561	0.05%
2022/04/27	8	24.66	14	23.76	24.55	-6	6,227	-0.10%
2022/04/26	7	24.87	20	25.47	24.45	-13	5,936	-0.22%
2022/04/25	2	26.85	4	26.89	26.15	-2	5,696	-0.04%
2022/04/22	9	28.31	21	28.04	27.75	-12	5,505	-0.22%
2022/04/21	23	28.32	25	28.25	27.65	-2	5,127	-0.04%
2022/04/20	48	27.45	41	27.68	28.20	7	4,202	0.17%
2022/04/19	16	25.13	14	25.10	25.65	2	3,215	0.06%
2022/04/18	57.1	26.24	37	25.74	25.20	20.1	2,885	0.70%
2022/04/15	16	23.34	32	24.14	24.85	-16	2,096	-0.76%
2022/04/14	9	23.16	20	22.83	22.60	-11	1,715	-0.64%
2022/04/13	0	0.00	2	22.70	21.70	-2	1,483	-0.13%
2022/04/12	36	22.71	17	22.61	22.40	19	1,378	1.38%
2022/04/11	15	21.00	8	20.67	21.55	7	1,018	0.69%
2022/04/08	6	19.65	0	0.00	19.60	6	820	0.73%
2022/03/23	1	20.10	0	0.00	20.10	1	808	0.12%
2022/03/17	0	0.00	1	19.95	19.95	-1	811	-0.12%
2022/03/16	1	19.80	0	0.00	19.90	1	815	0.12%
2022/03/15	1	19.90	0	0.00	19.95	1	806	0.12%
2022/03/10	0	0.00	5	20.47	20.35	-5	803	-0.62%
2022/03/08	5	20.49	1	20.85	20.25	4	796	0.50%
2022/03/07	2	20.40	0	0.00	20.45	2	774	0.26%
2022/03/03	7	20.86	0	0.00	20.55	7	758	0.92%
2022/03/02	0	0.00	1	21.55	21.30	-1	707	-0.14%
2022/03/01	1	20.90	0	0.00	20.80	1	644	0.16%
2022/02/25	6	21.13	5	21.00	20.75	1	623	0.16%
2022/02/24	1	20.70	0	0.00	20.60	1	569	0.18%
2022/02/22	5	20.35	0	0.00	20.50	5	542	0.92%
2021/12/20	0	0.00	5	19.70	19.65	-5	853	-0.59%
2021/12/15	6	19.95	0	0.00	19.85	6	836	0.72%
2021/12/08	0	0.00	1	20.05	20.05	-1	813	-0.12%
2021/12/07	0	0.00	1	20.20	20.05	-1	809	-0.12%
2021/11/29	0	0.00	10	20.20	20.50	-10	819	-1.22%
2021/11/26	1	20.75	0	0.00	20.70	1	816	0.12%
2021/11/19	0	0.00	2	20.90	20.95	-2	993	-0.20%
2021/11/16	1	20.65	0	0.00	20.60	1	971	0.10%
2021/11/10	2	20.85	0	0.00	20.75	2	977	0.20%
2021/11/09	2	20.80	0	0.00	20.85	2	979	0.20%
2021/11/02	0	0.00	3	21.10	21.00	-3	987	-0.30%
2021/10/26	0	0.00	9	21.60	21.60	-9	963	-0.93%
2021/10/22	7	22.45	0	0.00	22.55	7	917	0.76%
2021/10/21	3	22.45	1	22.60	22.75	2	904	0.22%
2021/10/20	8	22.52	3	22.15	22.10	5	862	0.58%
2021/10/19	4	22.58	1	22.45	22.55	3	835	0.36%
2021/10/15	0	0.00	5	21.10	21.20	-5	760	-0.66%
2021/09/28	5	20.35	0	0.00	20.35	5	822	0.61%
2021/09/24	1	20.00	0	0.00	20.00	1	888	0.11%
2021/09/07	2	20.10	0	0.00	20.10	2	1,056	0.19%
2021/09/06	0	0.00	3	20.40	20.20	-3	1,065	-0.28%
2021/08/31	1	20.65	0	0.00	20.70	1	1,238	0.08%
2021/08/30	0	0.00	20	20.51	20.65	-20	1,256	-1.59%
2021/08/20	20	19.05	0	0.00	19.05	20	1,263	1.58%
2021/08/16	0	0.00	1	19.95	19.90	-1	1,342	-0.07%
2021/08/11	0	0.00	0.2	22.10	22.10	-0.2	1,401	-0.01%
2021/08/03	1	22.50	0	0.00	22.60	1	1,943	0.05%
2021/07/30	1	22.45	0	0.00	22.40	1	2,069	0.05%
2021/07/26	3	22.60	0	0.00	22.45	3	2,597	0.12%
2021/07/20	7	22.50	0	0.00	22.50	7	3,835	0.18%
2021/07/13	2	23.10	0	0.00	22.75	2	4,083	0.05%
2021/07/08	0	0.00	0	23.95	23.75	0	4,113	0.00%
2021/07/07	2	23.90	0	0.00	23.65	2	4,124	0.05%
2021/07/01	5	24.20	1	24.40	24.45	4	4,112	0.10%
2021/06/30	0	0.00	3	23.85	24.00	-3	4,077	-0.07%
2021/06/29	7	24.01	0	0.00	23.85	7	4,079	0.17%
2021/06/25	1	23.90	1	23.90	24.00	0	4,092	0.00%
2021/06/21	1	23.10	0	0.00	23.20	1	4,120	0.02%
2021/06/09	0	0.00	5	24.62	24.35	-5	4,091	-0.12%
2021/06/08	1	24.95	3	25.15	24.80	-2	4,068	-0.05%
2021/06/04	0	0.00	1	24.25	24.05	-1	3,937	-0.03%
2021/06/03	1	24.35	0	0.00	24.55	1	3,930	0.03%
2021/06/02	0	0.00	9	24.03	24.15	-9	3,914	-0.23%
2021/06/01	5	23.60	0	0.00	23.60	5	3,873	0.13%
2021/05/31	1	23.65	6	23.65	23.50	-5	3,858	-0.13%
2021/05/28	5	23.30	0	0.00	23.20	5	3,831	0.13%
2021/05/25	0	0.00	2	23.30	22.65	-2	3,782	-0.05%
2021/05/24	2	23.00	0	0.00	22.95	2	3,757	0.05%
2021/05/19	0	0.00	4	22.26	22.60	-4	3,694	-0.11%
2021/05/17	1	22.35	113	21.02	21.35	-112	3,629	-3.09%	大賣/鉅額交易
2021/05/14	0	0.00	11	23.84	22.85	-11	3,563	-0.31%
2021/05/12	1	25.85	3	25.90	23.90	-2	3,387	-0.06%
2021/05/11	27	27.11	0	0.00	25.85	27	3,241	0.83%
2021/05/07	10	25.33	2	25.25	25.75	8	3,039	0.26%
2021/05/06	3	26.38	0	0.00	25.35	3	2,994	0.10%
2021/05/04	100	26.41	2	26.45	26.10	98	2,841	3.45%
2021/05/03	30	29.41	30	29.09	28.95	0	2,673	0.00%
2021/04/29	17	28.81	13	30.20	28.35	4	2,466	0.16%
2021/04/28	13	25.92	0	0.00	27.70	13	1,902	0.68%
2021/04/27	8	25.33	5	25.20	25.20	3	1,659	0.18%
2021/04/26	16	25.86	0	0.00	26.10	16	1,582	1.01%
2021/04/23	0	0.00	2	24.75	24.75	-2	1,232	-0.16%
2021/04/22	4	23.13	0	0.00	22.50	4	1,148	0.35%
2021/04/21	2	22.55	0	0.00	23.05	2	1,104	0.18%
2021/04/08	1	21.65	0	0.00	21.75	1	976	0.10%
2021/03/29	0	0.00	0	21.95	21.90	0	1,114	0.00%
2021/03/26	1	21.05	0	0.00	21.05	1	1,219	0.08%
2021/03/17	3	20.45	0	0.00	20.55	3	1,241	0.24%
2021/03/08	0	0.00	2	20.10	20.15	-2	1,208	-0.17%
2021/03/03	1	19.70	0	0.00	19.70	1	1,200	0.08%
2021/01/22	1	19.05	0	0.00	19.05	1	1,110	0.09%
2021/01/19	1	20.00	0	0.00	19.95	1	1,063	0.09%
2020/12/24	0	0.00	5	22.10	21.90	-5	678	-0.74%
2020/12/23	5	21.05	0	0.00	22.25	5	621	0.80%
2020/12/22	0	0.00	5	22.70	21.80	-5	574	-0.87%
2020/12/21	5	21.05	3	21.20	21.25	2	407	0.49%
2020/12/03	0	0.00	5	19.60	19.45	-5	258	-1.93%
2020/07/16	0	0.00	0.1	21.20	21.35	-0.1	197	-0.03%
2020/07/10	3	20.40	0	0.00	20.45	3	203	1.47%
2020/06/18	5	24.25	0	0.00	24.30	5	142	3.52%
2020/04/17	0	0.00	8	18.60	18.45	-8	83	-9.56%
2019/12/18	0	0.00	0.8	18.50	18.60	-0.8	66	-1.24%
2019/08/30	0	0.00	1	18.00	17.95	-1	41	-2.43%
2019/05/15	1	17.95	0	0.00	18.00	1	28	3.50%
2019/05/13	1	18.10	0	0.00	18.00	1	30	3.33%
2019/05/09	2	18.15	0	0.00	18.25	2	31	6.40%
2019/04/18	2	18.30	0	0.00	18.30	2	33	6.00%
2019/04/08	1	18.20	0	18.10	18.25	1	30	3.17%
2019/04/02	1	18.35	0	0.00	18.35	1	29	3.41%
2018/07/31	0	0.00	0	18.30	18.35	0	35	-0.06%
2018/07/17	0	0.00	3	18.65	18.60	-3	35	-8.53%
2018/07/16	0	0.00	1	18.30	18.30	-1	31	-3.20%
2018/07/09	0	0.00	1	18.35	18.15	-1	33	-3.02%
2018/07/06	0	0.00	2	18.48	18.35	-2	32	-6.22%
2018/07/05	0	0.00	1	18.40	18.30	-1	32	-3.10%
2018/07/02	0	0.00	1	18.65	18.65	-1	32	-3.11%
2018/06/29	0	0.00	1	18.70	18.60	-1	32	-3.11%
2018/05/21	5	18.70	5	18.65	18.65	0	40	0.00%
2018/03/19	0	0.00	5	18.35	18.50	-5	60	-8.27%
2018/03/16	0	0.00	5	18.50	18.50	-5	61	-8.19%
2018/03/13	5	18.50	0	0.00	18.40	5	60	8.24%