中化 (1701)-高橋-龍潭券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	7	22.47	0	0.00	22.35	7	674	1.04%
2024/05/16	5	22.25	0	0.00	22.20	5	671	0.74%
2024/05/10	1	22.25	0	0.00	22.30	1	671	0.15%
2024/05/09	1	22.05	0	0.00	22.00	1	663	0.15%
2024/05/03	5	22.08	0	0.00	22.00	5	651	0.77%
2024/04/30	5	22.05	0	0.00	21.95	5	639	0.78%
2024/04/19	6	21.34	0	0.00	21.30	6	630	0.95%
2024/04/18	0	0.00	1	21.70	21.70	-1	617	-0.16%
2024/04/16	1	21.85	0	0.00	21.45	1	608	0.16%
2024/04/12	6	22.73	7	22.69	22.65	-1	567	-0.18%
2024/04/11	5	23.00	5	22.90	22.95	0	563	0.00%
2024/04/08	2	22.65	0	0.00	22.80	2	565	0.35%
2024/04/03	9	22.65	0	0.00	22.75	9	562	1.60%
2024/03/29	1	22.70	0	0.00	22.70	1	569	0.18%
2024/03/25	2	22.60	0	0.00	22.60	2	612	0.33%
2024/03/22	5	22.55	0	0.00	22.65	5	628	0.80%
2024/03/20	6	22.62	0	0.00	22.60	6	632	0.95%
2024/03/07	1	23.50	0	0.00	23.50	1	886	0.11%
2024/02/29	1	24.25	0	0.00	24.25	1	1,659	0.06%
2024/02/27	0	0.00	1	24.35	24.35	-1	1,657	-0.06%
2024/02/26	1	24.45	0	0.00	24.45	1	1,659	0.06%
2024/02/23	0	0.00	5	24.30	24.30	-5	1,659	-0.30%
2024/02/19	0	0.00	5	24.30	24.35	-5	1,646	-0.30%
2024/02/15	2	23.40	3	23.33	23.30	-1	1,625	-0.06%
2024/01/29	1	23.45	0	0.00	23.55	1	1,626	0.06%
2024/01/25	0	0.00	10	23.35	23.30	-10	1,622	-0.62%
2024/01/23	1	23.35	0	0.00	23.40	1	1,623	0.06%
2024/01/19	10	23.15	0	0.00	23.15	10	1,626	0.61%
2024/01/17	2	23.10	2	23.10	23.15	0	1,623	0.00%
2024/01/15	1	24.00	1	24.10	24.00	0	1,603	0.00%
2024/01/10	10	24.05	0	0.00	23.90	10	1,618	0.62%
2023/12/29	5	24.40	0	0.00	24.35	5	1,575	0.32%
2023/12/28	1	24.35	0	0.00	24.45	1	1,576	0.06%
2023/12/25	5	24.50	0	0.00	24.25	5	1,564	0.32%
2023/12/21	1	24.85	0	24.80	24.80	1	1,536	0.06%
2023/12/19	5	24.90	0	0.00	24.90	5	1,504	0.33%
2023/12/18	0	0.00	2	25.10	24.85	-2	1,480	-0.14%
2023/12/15	1	24.60	0	0.00	24.70	1	1,463	0.07%
2023/12/11	2	24.90	0	0.00	24.85	2	1,422	0.14%
2023/12/07	10	24.95	0	0.00	24.90	10	1,390	0.72%
2023/12/06	1	25.30	0	0.00	25.30	1	1,360	0.07%
2023/12/05	1	25.80	2	25.28	25.50	-1	1,337	-0.08%
2023/12/04	2	26.05	10	25.80	26.00	-8	1,280	-0.62%
2023/12/01	1	25.80	8	25.61	25.70	-7	1,148	-0.61%
2023/11/29	9	25.08	11	25.09	24.90	-2	968	-0.21%
2023/11/28	31	25.09	23	26.14	24.75	8	900	0.89%
2023/11/27	4	25.57	37	25.94	25.95	-33	646	-5.10%
2023/11/22	0	0.00	1	23.55	23.50	-1	368	-0.27%
2023/11/02	2	23.15	0	0.00	23.15	2	425	0.47%
2023/10/18	2	22.68	0	0.00	23.00	2	521	0.38%
2023/10/06	0	0.00	2	23.25	23.15	-2	617	-0.32%
2023/10/05	8	22.85	0	0.00	22.85	8	650	1.23%
2023/10/04	2	22.80	0	0.00	22.80	2	662	0.30%
2023/09/26	0	0.00	2	23.10	23.00	-2	743	-0.27%
2023/09/18	15	23.75	2	23.65	23.65	13	906	1.43%
2023/09/12	2	23.10	0	0.00	23.10	2	951	0.21%
2023/09/11	2	23.25	0	0.00	23.10	2	969	0.21%
2023/09/08	2	23.30	0	0.00	23.30	2	981	0.20%
2023/09/07	2	23.20	0	0.00	23.10	2	996	0.20%
2023/08/28	2	22.90	0	0.00	22.85	2	1,084	0.18%
2023/08/22	2	23.20	0	0.00	23.10	2	1,120	0.18%
2023/08/21	2	23.35	0	0.00	23.40	2	1,127	0.18%
2023/08/16	1	23.25	10	23.30	23.20	-9	1,156	-0.78%
2023/08/14	1	23.50	0	0.00	23.35	1	1,177	0.08%
2023/08/10	5	24.30	0	0.00	24.20	5	1,174	0.43%
2023/08/09	5	24.50	0	0.00	24.40	5	1,184	0.42%
2023/08/04	0	0.00	6	24.30	24.40	-6	1,302	-0.46%
2023/07/28	0	0.00	1	24.40	24.40	-1	1,538	-0.06%
2023/07/27	8	24.47	0	0.00	24.50	8	1,585	0.50%
2023/07/24	9	25.24	9	25.25	25.25	0	1,837	0.00%
2023/07/20	5	25.35	0	0.00	25.40	5	1,851	0.27%
2023/07/17	0	0.00	2	25.15	25.20	-2	1,921	-0.10%
2023/07/13	4	24.75	0	0.00	24.55	4	1,992	0.20%
2023/07/11	11	25.47	0	0.00	25.45	11	2,041	0.54%
2023/07/06	0	0.00	1	25.80	25.70	-1	2,099	-0.05%
2023/06/21	11	25.65	0	0.00	25.75	11	2,078	0.53%
2023/06/20	8	25.80	0	0.00	25.75	8	2,087	0.38%
2023/06/15	10	25.80	1	25.85	25.85	9	2,124	0.42%
2023/06/14	1	25.85	0	0.00	25.90	1	2,131	0.05%
2023/06/08	10	26.10	2	26.10	26.05	8	2,227	0.36%
2023/06/05	2	26.20	0	0.00	26.10	2	2,598	0.08%
2023/06/02	0	0.00	1	25.85	25.90	-1	2,661	-0.04%
2023/06/01	1	25.85	0	0.00	25.75	1	2,743	0.04%
2023/05/30	0	0.00	1	25.80	25.70	-1	2,929	-0.03%
2023/05/29	1	26.00	0	0.00	25.95	1	3,016	0.03%
2023/05/17	0	0.00	1	26.20	26.15	-1	3,614	-0.03%
2023/05/10	0	0.00	5	27.20	27.10	-5	4,580	-0.11%
2023/05/05	1	27.50	1	27.35	27.35	0	5,026	0.00%
2023/05/04	0	0.00	1	27.75	27.70	-1	5,079	-0.02%
2023/05/03	0	0.00	1	27.10	27.10	-1	5,214	-0.02%
2023/05/02	5	27.50	0	0.00	27.10	5	5,327	0.09%
2023/04/28	2	27.20	1	27.00	27.35	1	5,313	0.02%
2023/04/19	0	0.00	1	27.15	27.10	-1	6,130	-0.02%
2023/04/18	0	0.00	7	27.06	26.85	-7	6,417	-0.11%
2023/04/17	0	0.00	1	27.00	26.85	-1	6,585	-0.02%
2023/04/14	2	26.75	2	26.60	26.55	0	6,896	0.00%
2023/04/13	1	26.55	0	0.00	26.60	1	7,239	0.01%
2023/04/12	0	0.00	1	26.35	26.30	-1	7,317	-0.01%
2023/04/11	0	0.00	2	26.28	26.15	-2	7,436	-0.03%
2023/04/10	4	26.13	1	26.15	26.10	3	7,552	0.04%
2023/03/29	1	26.40	1	26.25	26.15	0	8,481	0.00%
2023/03/28	1	26.10	1	26.35	26.00	0	8,649	0.00%
2023/03/27	0	0.00	4	26.35	26.30	-4	8,875	-0.05%
2023/03/22	2	26.25	2	26.15	26.15	0	12,575	0.00%
2023/03/20	0	0.00	2	25.70	25.95	-2	13,116	-0.02%
2023/03/14	0	0.00	1	25.95	25.70	-1	13,122	-0.01%
2023/03/13	1	25.20	16	25.36	25.70	-15	13,082	-0.11%
2023/03/10	3	25.90	5	25.93	25.55	-2	13,041	-0.02%
2023/03/09	5	26.04	5	26.05	26.20	0	12,964	0.00%
2023/03/08	24	26.49	5	26.25	26.25	19	12,893	0.15%
2023/03/07	2	27.83	0	0.00	27.80	2	12,635	0.02%
2023/03/06	3	28.03	0	0.00	28.10	3	12,557	0.02%
2023/03/03	10	28.28	4	28.29	28.20	6	12,465	0.05%
2023/03/02	1	27.90	8	27.94	27.90	-7	12,336	-0.06%
2023/03/01	8	27.69	4	27.90	27.60	4	12,264	0.03%
2023/02/24	7	27.58	4	27.85	27.50	3	12,165	0.02%
2023/02/23	0	0.00	4	28.00	28.25	-4	12,043	-0.03%
2023/02/22	4	27.55	0	0.00	27.70	4	11,915	0.03%
2023/02/21	0	0.00	7.6	27.97	27.70	-7.6	11,851	-0.06%
2023/02/20	5	27.80	0	0.00	27.90	5	11,786	0.04%
2023/02/17	1	27.40	20	27.46	27.50	-19	11,688	-0.16%
2023/02/16	13	27.37	12	27.41	27.40	1	11,648	0.01%
2023/02/15	11	27.52	8	27.49	27.40	3	11,590	0.03%
2023/02/14	14	28.03	24	27.95	28.00	-10	11,467	-0.09%
2023/02/13	20	28.10	16	28.53	28.15	4	11,261	0.04%
2023/02/10	25	27.49	18	27.79	27.45	7	10,855	0.06%
2023/02/09	7	27.25	7	27.62	27.25	0	10,644	0.00%
2023/02/08	4	27.09	18	27.22	27.05	-14	10,461	-0.13%
2023/02/07	25	27.09	11	27.26	26.90	14	10,346	0.14%
2023/02/06	8	27.22	3	27.50	27.35	5	10,108	0.05%
2023/02/03	11	27.24	8	27.50	27.05	3	9,956	0.03%
2023/02/02	1	26.75	18	27.08	27.40	-17	9,801	-0.17%
2023/02/01	29	26.91	6	26.96	26.70	23	9,663	0.24%
2023/01/31	8	26.61	4	26.78	26.80	4	9,423	0.04%
2023/01/30	5	27.00	3	26.98	26.60	2	9,258	0.02%
2023/01/17	10	27.34	6	27.23	27.25	4	9,149	0.04%
2023/01/16	0	0.00	1	27.45	27.55	-1	9,067	-0.01%
2023/01/13	10	27.37	17	27.15	27.10	-7	8,949	-0.08%
2023/01/12	8	27.36	2	27.18	27.10	6	8,871	0.07%
2023/01/11	5	27.97	5	27.91	27.50	0	8,747	0.00%
2023/01/10	10	28.29	10	27.99	27.75	0	8,538	0.00%
2023/01/09	5	29.45	9	29.46	29.30	-4	8,236	-0.05%
2023/01/06	24	30.48	16.1	30.31	29.70	8	8,048	0.10%
2023/01/05	1	31.00	1.1	31.49	30.55	-0.1	7,710	0.00%
2023/01/04	6	31.73	5	31.44	31.60	1	7,501	0.01%
2023/01/03	9	31.76	8.1	31.33	31.45	1	7,126	0.01%
2022/12/30	17	33.29	0	33.20	33.25	17	6,740	0.25%
2022/12/29	2	32.91	0	0.00	33.80	2	6,610	0.03%
2022/12/28	0	0.00	10.1	32.50	32.10	-10.1	6,457	-0.16%
2022/12/27	2	34.60	14.1	34.80	34.15	-12.1	6,327	-0.19%
2022/12/26	12.1	36.05	2	35.80	36.85	10.1	6,088	0.17%
2022/12/23	3.1	32.91	0	0.00	33.50	3.1	5,818	0.05%
2022/12/22	3	30.85	0	0.00	30.90	3	5,579	0.05%
2022/12/21	2.1	29.55	6	29.39	30.70	-4	5,465	-0.07%
2022/12/20	15	28.75	14	29.19	28.55	1	5,331	0.02%
2022/12/19	1	30.41	14	30.90	30.85	-13	5,126	-0.25%
2022/12/16	65	30.85	74	30.74	31.10	-9	4,881	-0.18%
2022/12/15	1	28.75	17	28.75	29.05	-16	3,306	-0.48%
2022/12/14	45.1	29.26	50	28.98	29.15	-4.9	2,759	-0.18%
2022/12/13	16	26.76	23	27.37	27.80	-7	1,112	-0.63%
2022/12/12	2	24.45	17	25.30	25.30	-15	767	-1.96%
2022/11/15	0	0.00	1	20.70	20.80	-1	617	-0.16%
2022/09/29	5	21.10	0	0.00	21.55	5	682	0.73%
2022/09/23	2	21.70	0	0.00	21.70	2	682	0.29%
2022/09/22	3	21.70	0	0.00	22.00	3	689	0.44%
2022/09/21	4	21.95	0	0.00	21.90	4	699	0.57%
2022/09/20	3	22.20	0	0.00	22.20	3	702	0.43%
2022/09/12	0	0.00	1	22.75	23.15	-1	750	-0.13%
2022/09/02	2	22.90	0	0.00	22.65	2	750	0.27%
2022/08/31	1	22.80	6	22.83	22.90	-5	730	-0.68%
2022/08/15	0	0.00	0	21.60	21.60	0	660	0.00%
2022/07/26	0	0.00	1	21.30	21.40	-1	1,083	-0.09%
2022/06/20	0	0.00	1	21.20	21.15	-1	4,392	-0.02%
2022/06/15	0	0.00	2	21.70	21.95	-2	4,361	-0.05%
2022/06/13	2	21.85	0	0.00	21.80	2	4,335	0.05%
2022/06/10	0	0.00	2	22.55	22.45	-2	4,314	-0.05%
2022/06/08	1	22.40	1	22.40	22.30	0	4,304	0.00%
2022/06/07	2	22.28	1	22.20	22.20	1	4,302	0.02%
2022/06/01	1	22.50	0	0.00	22.50	1	4,285	0.02%
2022/05/30	0	0.00	2	22.75	22.75	-2	4,271	-0.05%
2022/05/27	1	22.60	0	0.00	22.60	1	4,263	0.02%
2022/05/26	1	22.60	0	0.00	22.60	1	4,253	0.02%
2022/05/25	1	22.60	1	22.65	22.70	0	4,243	0.00%
2022/05/24	5	22.60	0	0.00	22.50	5	4,236	0.12%
2022/05/13	2	22.55	12	22.43	22.60	-10	4,120	-0.24%
2022/05/11	1	23.30	10	23.49	23.05	-9	4,060	-0.22%
2022/05/10	9	22.82	2	23.05	23.05	7	3,991	0.18%
2022/05/09	2	22.80	1	22.80	22.80	1	3,958	0.03%
2022/05/06	1	23.65	0	0.00	23.40	1	3,917	0.03%
2022/05/05	5	23.64	0	0.00	23.80	5	3,870	0.13%
2022/05/04	3	23.93	3	23.45	23.45	0	3,833	0.00%
2022/04/29	2	24.55	22	24.58	24.30	-20	3,730	-0.54%
2022/04/28	13	24.77	3	24.83	24.75	10	3,666	0.27%
2022/04/27	21	25.05	0	0.00	25.10	21	3,555	0.59%
2022/04/25	4.1	27.05	11	27.84	26.40	-6.9	3,099	-0.22%
2022/04/22	40	28.24	28	28.69	28.15	12	2,657	0.45%
2022/04/21	6	26.42	11	26.61	27.75	-5	1,496	-0.33%
2022/04/20	3	25.05	4	25.05	25.25	-1	1,012	-0.10%
2022/04/19	12	24.19	2	24.55	24.45	10	800	1.25%
2022/04/18	5	24.95	7	24.47	25.00	-2	598	-0.33%
2022/04/15	0	0.00	5	22.90	22.75	-5	272	-1.84%
2022/04/14	1	22.40	0	0.00	22.60	1	258	0.39%
2022/03/18	0	0.00	1	22.15	22.20	-1	255	-0.39%
2022/03/07	2	21.80	0	0.00	21.85	2	253	0.79%
2022/02/25	0	0.00	1	22.05	22.05	-1	273	-0.37%
2022/02/11	2	22.38	0	0.00	22.45	2	282	0.71%
2022/01/10	1	22.80	0	0.00	22.75	1	278	0.36%
2022/01/05	1	22.50	0	0.00	22.50	1	299	0.33%
2022/01/04	4	22.59	0	0.00	22.60	4	299	1.34%
2021/12/24	0	0.00	1	22.45	22.55	-1	316	-0.32%
2021/12/16	0	0.00	0	22.65	22.60	0	324	0.00%
2021/12/06	0	0.00	2	22.60	22.70	-2	326	-0.61%
2021/11/18	0	0.00	3	22.40	22.50	-3	421	-0.71%
2021/11/17	0	0.00	5	22.35	22.40	-5	422	-1.18%
2021/11/02	0	0.00	1	22.20	22.10	-1	524	-0.19%
2021/10/22	5	22.30	0	0.00	22.20	5	585	0.85%
2021/09/08	1	23.50	1	23.45	23.30	0	1,255	0.00%
2021/08/17	0	0.00	2	22.50	22.45	-2	1,425	-0.14%
2021/07/23	1	24.30	0	0.00	24.20	1	2,268	0.04%
2021/07/22	1	25.25	0	0.00	25.15	1	2,320	0.04%
2021/07/13	12	25.38	0	0.00	25.00	12	2,671	0.45%
2021/07/12	20	25.20	0	0.00	25.50	20	2,650	0.75%
2021/07/09	0	0.00	6.9	24.98	25.10	-6.9	2,597	-0.27%
2021/07/08	1	25.05	1	25.00	25.00	0	2,618	0.00%
2021/07/02	2	25.00	21	24.95	24.80	-19	2,607	-0.73%
2021/06/18	0	0.00	1	24.10	24.60	-1	2,532	-0.04%
2021/06/17	1	24.00	2	24.00	24.10	-1	2,469	-0.04%
2021/06/16	0	0.00	1	24.10	23.90	-1	2,467	-0.04%
2021/06/09	3	24.10	0	0.00	23.55	3	2,404	0.12%
2021/06/08	0	0.00	2	23.85	23.90	-2	2,389	-0.08%
2021/06/07	0	0.00	2	23.45	23.50	-2	2,345	-0.09%
2021/06/02	2	23.30	0	0.00	23.35	2	2,319	0.09%
2021/05/31	0	0.00	4	23.15	23.15	-4	2,318	-0.17%
2021/05/20	0	0.00	30	23.28	23.05	-30	2,261	-1.33%
2021/05/17	1	23.10	33	23.34	23.10	-32	2,150	-1.49%
2021/05/13	5	24.71	1	23.55	23.20	4	1,973	0.20%
2021/05/12	1	24.95	16	24.62	23.80	-15	1,810	-0.83%
2021/05/05	0	0.00	1	23.65	23.80	-1	1,550	-0.06%
2021/05/04	0	0.00	2	24.45	23.40	-2	1,521	-0.13%
2021/05/03	1	24.50	0	0.00	24.50	1	1,456	0.07%
2021/04/29	5	24.35	0	0.00	24.30	5	1,394	0.36%
2021/04/26	4	24.30	0	0.00	24.30	4	1,083	0.37%
2021/04/23	0	0.00	30	23.85	23.90	-30	1,049	-2.86%
2021/04/22	15	24.20	5	24.80	24.05	10	1,047	0.95%
2021/04/19	30	23.85	0	0.00	24.15	30	960	3.12%
2021/04/13	0	0.00	2	23.50	23.35	-2	878	-0.23%
2021/04/01	0	0.00	30	23.05	23.00	-30	866	-3.46%
2021/03/31	0	0.00	1	23.20	23.10	-1	885	-0.11%
2021/03/26	1	22.95	0	0.00	23.00	1	1,147	0.09%
2021/03/22	0	0.00	1	22.70	22.70	-1	1,120	-0.09%
2021/03/05	1	22.75	0	0.00	22.80	1	1,223	0.08%
2021/03/02	0	0.00	20	22.75	22.75	-20	1,274	-1.57%
2021/02/22	10	22.80	0	0.00	22.80	10	1,307	0.76%
2021/02/18	0	0.00	2	22.25	22.40	-2	1,303	-0.15%
2021/02/17	0	0.00	2	22.10	22.10	-2	1,324	-0.15%
2021/02/05	0	0.00	11	21.92	21.90	-11	1,330	-0.83%
2021/01/29	0	0.00	21	21.99	21.80	-21	1,408	-1.49%
2021/01/28	1	22.00	6	22.12	22.05	-5	1,436	-0.35%
2021/01/27	2	22.20	0	0.00	22.20	2	1,444	0.14%
2021/01/26	9	22.30	2	22.55	22.25	7	1,507	0.46%
2021/01/25	8	22.14	9	22.33	22.50	-1	1,547	-0.06%
2021/01/20	5	22.55	7	22.66	22.20	-2	1,533	-0.13%
2021/01/18	8	22.60	0	0.00	22.60	8	1,528	0.52%
2021/01/15	2	22.80	0	0.00	22.50	2	1,536	0.13%
2021/01/14	0	0.00	1	22.95	22.90	-1	1,534	-0.07%
2021/01/13	7	22.90	0	0.00	22.95	7	1,540	0.45%
2021/01/12	1	23.00	5	23.16	23.15	-4	1,526	-0.26%
2021/01/11	1	22.85	0	0.00	22.95	1	1,510	0.07%
2021/01/08	2	22.98	1	22.95	22.90	1	1,513	0.07%
2021/01/07	10	23.00	0	0.00	23.05	10	1,516	0.66%
2021/01/06	2	23.18	0	0.00	23.05	2	1,507	0.13%
2020/12/31	0	0.00	1	23.55	23.60	-1	1,483	-0.07%
2020/12/29	0	0.00	40	23.40	23.50	-40	1,469	-2.72%
2020/12/25	1	23.75	0	0.00	23.35	1	1,515	0.07%
2020/12/24	0	0.00	3	23.55	23.60	-3	1,500	-0.20%
2020/12/23	3	23.92	0	0.00	23.80	3	1,484	0.20%
2020/12/21	0	0.00	10	23.10	23.00	-10	1,328	-0.75%
2020/12/18	6	22.80	0	0.00	22.80	6	1,329	0.45%
2020/12/16	1	22.90	3	23.10	22.90	-2	1,360	-0.15%
2020/12/15	16	22.81	0	0.00	22.80	16	1,391	1.15%
2020/12/14	0	0.00	33	22.95	23.05	-33	1,399	-2.36%
2020/12/11	1	22.65	0	0.00	22.75	1	1,390	0.07%
2020/12/09	8	22.75	8	22.95	22.75	0	1,388	0.00%
2020/12/08	3	22.80	10	22.92	22.80	-7	1,412	-0.50%
2020/12/07	2	22.80	1	22.90	22.80	1	1,437	0.07%
2020/12/04	10	23.07	1	23.10	23.05	9	1,537	0.59%
2020/12/03	8	23.20	2	23.20	23.20	6	1,618	0.37%
2020/12/02	3	23.30	0	0.00	23.30	3	1,686	0.18%
2020/12/01	4	23.45	3	23.52	23.40	1	1,713	0.06%
2020/11/30	2	23.65	3	23.60	23.60	-1	1,726	-0.06%
2020/11/26	8	23.16	0	0.00	23.20	8	1,730	0.46%
2020/11/25	7	23.38	0	0.00	23.35	7	1,753	0.40%
2020/11/24	6	23.45	0	0.00	23.50	6	2,023	0.30%
2020/11/20	0	0.00	7	23.63	23.55	-7	2,104	-0.33%
2020/11/19	0	0.00	10	23.60	23.50	-10	2,108	-0.47%
2020/11/18	12	23.35	1	23.55	23.45	11	2,145	0.51%
2020/11/17	4	23.40	1	23.50	23.50	3	2,163	0.14%
2020/11/16	10	23.55	6	23.63	23.60	4	2,199	0.18%
2020/11/13	5	23.40	6	23.60	23.40	-1	2,204	-0.05%
2020/11/12	4	23.35	0	0.00	23.40	4	2,218	0.18%
2020/11/11	1	23.20	1	23.45	23.55	0	2,264	0.00%
2020/11/10	9	23.39	1	23.55	23.35	8	2,490	0.32%
2020/11/09	5	23.60	0	0.00	23.70	5	2,477	0.20%
2020/11/05	3	23.25	2	23.35	23.40	1	2,467	0.04%
2020/11/02	0	0.00	38	22.85	23.30	-38	2,403	-1.58%
2020/10/30	15	22.72	30	22.75	22.75	-15	2,385	-0.63%
2020/10/29	0	0.00	62	22.86	22.85	-62	2,444	-2.54%
2020/10/28	3	22.85	23	22.84	22.80	-20	2,476	-0.81%
2020/10/27	2	22.98	3	23.13	22.85	-1	2,481	-0.04%
2020/10/26	5	22.94	0	0.00	22.95	5	2,496	0.20%
2020/10/23	11	23.11	2	23.30	23.10	9	2,522	0.36%
2020/10/22	0	0.00	16	23.65	23.65	-16	2,554	-0.63%
2020/10/21	3	22.75	0	0.00	22.75	3	2,567	0.12%
2020/10/20	2	22.75	5	22.90	22.90	-3	2,596	-0.12%
2020/10/15	1	23.00	0	0.00	22.90	1	2,690	0.04%
2020/10/14	4	23.15	0	0.00	23.10	4	2,725	0.15%
2020/10/13	2	23.15	0	0.00	23.05	2	2,802	0.07%
2020/10/12	0	0.00	5	23.42	23.30	-5	2,818	-0.18%
2020/10/08	11	23.11	0	0.00	23.10	11	2,874	0.38%
2020/10/07	3	23.23	1	23.20	23.25	2	2,958	0.07%
2020/10/06	6	23.24	4	23.30	23.30	2	3,005	0.07%
2020/10/05	11	23.45	9	23.58	23.35	2	3,121	0.06%
2020/09/30	3	23.07	0	0.00	22.95	3	3,352	0.09%
2020/09/29	1	23.20	1	23.30	23.10	0	3,432	0.00%
2020/09/28	4	23.28	2	23.68	23.25	2	3,469	0.06%
2020/09/25	4	23.65	4	24.00	23.00	0	3,537	0.00%
2020/09/24	1	23.35	6	23.24	23.50	-5	3,538	-0.14%
2020/09/23	5	23.82	0	0.00	23.70	5	3,569	0.14%
2020/09/22	2	24.00	0	0.00	23.95	2	3,609	0.06%
2020/09/21	7	24.45	0	0.00	24.55	7	3,649	0.19%
2020/09/17	0	0.00	2	24.53	24.45	-2	3,907	-0.05%
2020/09/15	2	24.10	2	24.25	24.25	0	4,334	0.00%
2020/09/14	3	24.05	6	24.30	24.10	-3	5,018	-0.06%
2020/09/11	21	24.04	11	24.25	23.90	10	5,316	0.19%
2020/09/10	14	24.47	0	0.00	24.35	14	5,741	0.24%
2020/09/09	20	24.80	12	24.91	24.80	8	5,799	0.14%
2020/09/08	20	24.60	43	24.89	24.80	-23	5,736	-0.40%
2020/09/07	20	24.20	3	24.57	24.10	17	5,648	0.30%
2020/09/04	0	0.00	6	23.72	23.90	-6	5,608	-0.11%
2020/09/03	14	23.72	20	23.91	23.80	-6	5,589	-0.11%
2020/09/02	17	23.76	5	23.75	23.80	12	5,593	0.21%
2020/09/01	11	23.84	1	23.95	24.00	10	5,588	0.18%
2020/08/31	15	24.26	4	24.29	24.20	11	5,576	0.20%
2020/08/28	14	24.76	6	24.73	24.85	8	5,539	0.14%
2020/08/27	32	23.43	0	0.00	24.25	32	5,271	0.61%
2020/08/26	23	23.61	8	23.57	23.50	15	5,228	0.29%
2020/08/25	1	23.10	23	23.27	23.40	-22	5,192	-0.42%
2020/08/24	13	23.25	1	23.50	23.15	12	5,203	0.23%
2020/08/21	1	22.60	12	22.66	22.80	-11	5,218	-0.21%
2020/08/20	7	22.66	1	23.25	22.25	6	5,263	0.11%
2020/08/19	25	23.31	5	23.42	23.25	20	5,390	0.37%
2020/08/18	12	23.24	8	23.34	23.35	4	5,562	0.07%
2020/08/17	8	23.11	2	23.35	23.25	6	5,640	0.11%
2020/08/14	7	23.46	49	22.95	23.50	-42	5,606	-0.75%
2020/08/12	0	0.00	1	22.25	22.25	-1	5,433	-0.02%
2020/08/11	12	22.26	3	22.50	22.20	9	5,486	0.16%
2020/08/10	16	22.72	0	0.00	22.60	16	5,499	0.29%
2020/08/07	16	22.80	13	23.06	22.85	3	5,590	0.05%
2020/08/06	8	22.88	1	23.30	22.75	7	5,665	0.12%
2020/08/05	10	23.07	0	0.00	23.00	10	5,713	0.18%
2020/08/04	0	0.00	2	23.25	23.20	-2	5,750	-0.03%
2020/08/03	6	22.38	1	22.60	22.80	5	5,810	0.09%
2020/07/31	2	22.38	0	0.00	22.30	2	5,890	0.03%
2020/07/30	2	22.33	4	22.39	22.45	-2	6,350	-0.03%
2020/07/29	3	21.95	13	21.95	22.05	-10	6,609	-0.15%
2020/07/28	2	21.70	2	21.80	21.40	0	6,783	0.00%
2020/07/27	4	22.20	7	22.43	21.80	-3	6,878	-0.04%
2020/07/24	7	23.06	0	0.00	22.50	7	6,866	0.10%
2020/07/23	11	23.30	1	23.45	23.35	10	6,849	0.15%
2020/07/22	33	24.34	2	24.40	24.50	31	6,842	0.45%
2020/07/21	2	24.28	5	24.37	24.10	-3	6,861	-0.04%
2020/07/20	1	23.40	12	23.97	24.10	-11	6,867	-0.16%
2020/07/17	3	24.22	12	23.98	23.90	-9	6,841	-0.13%
2020/07/16	38	24.90	8	25.16	24.75	30	6,840	0.44%
2020/07/15	14	24.98	8	25.24	24.80	6	6,881	0.09%
2020/07/14	11	25.49	12	25.77	25.30	-1	7,019	-0.01%
2020/07/13	17	25.24	16	25.80	25.20	1	7,328	0.01%
2020/07/10	17	25.27	4	25.51	25.60	13	7,392	0.18%
2020/07/09	6	25.73	3	26.05	26.75	3	7,300	0.04%
2020/07/08	5	25.35	30	25.22	25.25	-25	7,029	-0.36%
2020/07/07	4	25.21	6	24.70	24.75	-2	6,964	-0.03%
2020/07/06	27	24.99	10	25.24	25.10	17	6,971	0.24%
2020/07/03	15	25.21	2	25.30	24.95	13	6,902	0.19%
2020/07/02	19	25.28	39.1	25.46	25.30	-20.1	6,877	-0.29%
2020/07/01	38	25.19	24.1	25.52	25.05	14	6,932	0.20%
2020/06/30	34	25.24	1	25.35	25.35	33	6,891	0.48%
2020/06/29	20.1	25.83	26	25.68	26.00	-5.9	6,848	-0.09%
2020/06/24	22	25.80	7	24.99	24.70	15	6,711	0.22%
2020/06/23	14	26.55	19	26.44	25.95	-5	6,668	-0.07%
2020/06/22	30	27.23	57	26.95	26.80	-27	6,567	-0.41%
2020/06/19	47	27.08	61	26.77	26.55	-14	6,290	-0.22%
2020/06/18	13	26.14	26	26.47	26.60	-13	5,675	-0.23%
2020/06/17	16	23.71	38	23.91	24.20	-22	5,416	-0.41%
2020/06/16	10	22.00	19	22.18	22.00	-9	4,970	-0.18%
2020/06/15	7	21.59	24	21.55	21.60	-17	4,929	-0.34%
2020/06/11	11	21.48	0	0.00	20.95	11	4,906	0.22%
2020/06/09	5	21.50	14	21.82	21.80	-9	4,975	-0.18%
2020/06/05	4	21.53	5	21.67	21.65	-1	5,052	-0.02%
2020/06/04	6	21.50	0	0.00	21.60	6	5,114	0.12%
2020/06/03	0	0.00	0	21.55	21.55	0	5,335	0.00%
2020/06/02	0	0.00	11	21.31	21.35	-11	5,520	-0.20%
2020/06/01	5	21.60	0	0.00	21.60	5	5,516	0.09%
2020/05/29	6	21.24	1	21.50	21.40	5	5,549	0.09%
2020/05/28	5	21.64	1	21.55	21.35	4	5,534	0.07%
2020/05/27	40	22.13	15	22.12	22.00	25	5,486	0.46%
2020/05/26	11	22.85	7	22.95	22.70	4	5,432	0.07%
2020/05/25	12	22.33	52	22.48	23.05	-40	5,263	-0.76%
2020/05/22	37	22.17	35	22.35	21.85	2	5,082	0.04%
2020/05/20	4	21.71	4	21.83	21.75	0	5,036	0.00%
2020/05/19	18	22.16	5	22.04	21.80	13	5,015	0.26%
2020/05/18	19	21.91	29	21.94	22.00	-10	4,958	-0.20%
2020/05/15	6	21.55	1	21.25	21.25	5	4,901	0.10%
2020/05/14	41	21.73	14	22.15	21.45	27	4,885	0.55%
2020/05/13	25	21.73	55	21.96	22.15	-30	4,789	-0.63%
2020/05/12	21	21.65	15	21.91	21.65	6	4,727	0.13%
2020/05/11	8	21.49	18	21.39	21.35	-10	4,680	-0.21%
2020/05/08	29	22.13	1	21.40	21.35	28	4,637	0.60%
2020/05/07	24	22.66	11	22.81	22.60	13	4,543	0.29%
2020/05/06	57	22.85	44	23.05	22.50	13	4,457	0.29%
2020/05/05	20	22.77	5	22.84	22.30	15	4,014	0.37%
2020/05/04	6	21.25	56	21.48	22.15	-50	3,752	-1.33%
2020/04/30	55	21.39	54	21.74	21.20	1	3,591	0.03%
2020/04/29	6	20.20	15	20.34	20.30	-9	3,522	-0.26%
2020/04/28	28	20.48	0	0.00	20.25	28	3,622	0.77%
2020/04/27	10	20.05	17	20.27	20.30	-7	3,687	-0.19%
2020/04/24	6	19.78	1	19.75	19.90	5	3,685	0.14%
2020/04/23	25	20.29	20.1	20.46	20.30	4.9	3,621	0.14%
2020/04/22	4	20.04	18	20.08	20.15	-14	3,594	-0.39%
2020/04/21	14	20.69	36	20.76	20.10	-22	3,573	-0.62%
2020/04/20	12	21.01	36	20.92	20.90	-24	3,489	-0.69%
2020/04/17	94	21.84	43	21.58	21.10	51	3,422	1.49%
2020/04/16	65.1	21.83	65	21.99	21.60	0.1	3,211	0.00%
2020/04/15	41	20.31	39	20.35	20.20	2	2,806	0.07%
2020/04/14	11	19.91	25	20.04	20.00	-14	2,689	-0.52%
2020/04/13	12	19.83	2	19.85	19.85	10	2,653	0.38%
2020/04/10	20	19.82	2	19.85	19.70	18	2,639	0.68%
2020/04/09	8	19.78	23	19.91	19.85	-15	2,616	-0.57%
2020/04/07	36	19.74	0	0.00	19.60	36	2,548	1.41%
2020/04/06	13	19.82	18	19.65	19.95	-5	2,506	-0.20%
2020/04/01	12	18.88	1	19.00	19.00	11	2,383	0.46%
2020/03/31	7	18.87	1	18.85	18.80	6	2,367	0.25%
2020/03/30	5	19.06	5	18.97	18.90	0	2,341	0.00%
2020/03/27	10	19.14	10	19.40	18.85	0	2,288	0.00%
2020/03/26	10	18.08	31	18.32	18.70	-21	2,204	-0.95%
2020/03/25	4	17.96	0	0.00	17.85	4	2,145	0.19%
2020/03/24	10	18.09	4	18.16	17.70	6	2,119	0.28%
2020/03/23	2	17.95	2	17.25	17.95	0	2,037	0.00%
2020/03/20	6	16.39	23	16.44	16.35	-17	1,988	-0.86%
2020/03/19	6	15.53	14	15.66	15.60	-8	1,971	-0.41%
2020/03/18	22	17.39	0	0.00	17.05	22	1,920	1.15%
2020/03/17	4	17.40	2	17.58	17.40	2	1,894	0.11%
2020/03/16	0	0.00	10	18.00	18.00	-10	1,863	-0.54%
2020/03/13	5	18.00	7	18.05	18.20	-2	1,816	-0.11%
2020/03/12	9	20.46	1	20.65	19.80	8	1,732	0.46%
2020/03/11	24	20.81	13	20.97	20.90	11	1,661	0.66%
2020/03/10	18	20.76	37	20.67	20.60	-19	1,610	-1.18%
2020/03/09	17	22.66	1	21.70	21.70	16	1,532	1.04%
2020/03/06	3	21.78	6	21.62	22.00	-3	1,300	-0.23%
2020/03/05	1	20.70	2	20.83	20.90	-1	1,103	-0.09%
2020/03/04	1	20.70	70	20.77	20.85	-69	1,093	-6.31%
2020/03/03	0	0.00	5	20.45	20.35	-5	1,046	-0.48%
2020/03/02	0	0.00	1	20.15	20.10	-1	1,033	-0.10%
2020/02/27	41	20.10	40	20.30	20.05	1	1,028	0.10%
2020/02/25	10	20.45	2	20.85	20.35	8	1,030	0.78%
2020/02/24	3	20.68	32	20.71	20.60	-29	1,013	-2.86%
2020/02/21	40	20.39	30	20.32	20.55	10	982	1.02%
2020/02/19	10	20.00	1	19.95	20.00	9	940	0.96%
2020/02/18	4	20.01	0	0.00	20.00	4	938	0.43%
2020/02/17	5	20.10	12	20.27	20.10	-7	937	-0.75%
2020/02/14	0	0.00	1	20.00	19.95	-1	924	-0.11%
2020/02/13	10	20.15	2	20.00	19.95	8	918	0.87%
2020/02/12	12	20.20	4	20.30	20.20	8	893	0.90%
2020/02/11	25	20.46	0	0.00	20.40	25	871	2.87%
2020/02/10	19	20.67	10	21.03	20.70	9	851	1.06%
2020/02/07	7	20.66	38	20.85	20.75	-31	818	-3.79%
2020/02/06	29	20.52	6	21.00	20.45	23	790	2.91%
2020/02/05	10	20.35	14	20.55	20.70	-4	762	-0.52%
2020/02/04	12	20.64	0	0.00	20.45	12	741	1.62%
2020/02/03	28	21.32	23	21.59	21.10	5	700	0.71%
2020/01/31	12	21.75	30	21.31	21.00	-18	623	-2.89%
2020/01/30	9	21.74	0	0.00	21.75	9	499	1.80%
2020/01/17	1	19.35	0	0.00	19.40	1	374	0.27%
2020/01/16	0	0.00	1	19.35	19.30	-1	370	-0.27%
2020/01/15	0	0.00	2	19.25	19.30	-2	370	-0.54%
2020/01/14	0	0.00	9	19.10	19.10	-9	369	-2.44%
2020/01/10	1	19.15	0	0.00	19.15	1	365	0.27%
2020/01/03	0	0.00	20	19.40	19.40	-20	366	-5.45%
2019/12/23	1	19.10	0	0.00	19.20	1	372	0.27%
2019/12/19	0	0.00	6	19.13	19.10	-6	402	-1.49%
2019/12/13	1	19.05	1	19.20	19.00	0	407	0.00%
2019/12/12	0	0.00	4	19.10	19.10	-4	406	-0.98%
2019/12/06	1	19.00	0	0.00	19.05	1	416	0.24%
2019/12/02	1	19.00	0	0.00	19.00	1	414	0.24%
2019/11/29	7	19.00	0	0.00	19.00	7	414	1.69%
2019/11/28	2	19.20	0	0.00	19.15	2	407	0.49%
2019/11/27	1	19.15	0	0.00	19.20	1	402	0.25%
2019/11/26	2	19.20	0	0.00	19.15	2	397	0.50%
2019/11/25	20	19.40	0	0.00	19.40	20	387	5.16%
2019/11/22	7	19.29	6	19.36	19.40	1	373	0.27%
2019/11/21	0	0.00	5	19.25	19.20	-5	357	-1.40%
2019/11/20	0	0.00	4	19.18	19.20	-4	347	-1.15%
2019/11/19	0	0.00	12	19.00	19.00	-12	337	-3.56%
2019/11/11	2	18.95	0	0.00	18.95	2	331	0.60%
2019/11/01	2	19.00	0	0.00	19.00	2	334	0.60%
2019/10/31	5	19.08	7	19.21	19.15	-2	338	-0.59%
2019/10/30	0	0.00	1	19.10	19.10	-1	336	-0.30%
2019/10/24	1	19.10	0	0.00	19.05	1	344	0.29%
2019/10/23	0	0.00	2	19.05	19.05	-2	355	-0.56%
2019/10/22	1	18.95	0	0.00	19.05	1	388	0.26%
2019/10/18	4	18.88	0	0.00	18.85	4	402	0.99%
2019/10/17	1	18.95	4	19.04	19.00	-3	410	-0.73%
2019/09/27	1	18.90	0	0.00	18.75	1	575	0.17%
2019/09/25	0	0.00	3	18.95	18.90	-3	644	-0.47%
2019/09/24	0	0.00	2	18.75	18.70	-2	620	-0.32%
2019/09/12	0	0.00	5	18.64	18.65	-5	641	-0.78%
2019/09/10	0	0.00	2	18.70	18.70	-2	641	-0.31%
2019/09/05	0	0.00	1	18.65	18.55	-1	648	-0.15%
2019/09/03	1	18.50	0	0.00	18.50	1	657	0.15%
2019/08/28	0	0.00	1	18.50	18.50	-1	664	-0.15%
2019/08/27	1	18.40	0	0.00	18.45	1	665	0.15%
2019/08/21	2	18.55	0	0.00	18.65	2	683	0.29%
2019/08/02	10	18.35	0	0.00	18.40	10	689	1.45%
2019/08/01	10	18.45	0	0.00	18.50	10	692	1.44%
2019/07/24	11	19.51	0	0.00	19.55	11	674	1.63%
2019/07/23	5	19.65	0	0.00	19.60	5	640	0.78%
2019/07/22	0	0.00	1	19.75	19.70	-1	631	-0.16%
2019/07/18	0	0.00	3	19.72	19.60	-3	617	-0.49%
2019/07/17	13	19.55	0	0.00	19.55	13	612	2.12%
2019/07/16	4	19.50	0	0.00	19.55	4	607	0.66%
2019/07/12	1	19.70	1	19.85	19.75	0	580	0.00%
2019/07/11	21	19.83	0	0.00	19.80	21	575	3.65%
2019/07/09	0	0.00	10	20.00	20.25	-10	523	-1.91%
2019/07/08	0	0.00	17	20.06	20.05	-17	503	-3.38%
2019/07/05	0	0.00	10	19.80	19.80	-10	475	-2.10%
2019/07/02	8	19.95	6	19.93	19.95	2	452	0.44%
2019/06/28	0	0.00	2	19.13	19.05	-2	390	-0.51%
2019/06/26	10	19.00	0	0.00	18.95	10	387	2.58%
2019/06/14	5	18.95	0	0.00	19.00	5	384	1.30%
2019/03/27	2	18.85	0	0.00	18.90	2	878	0.23%
2019/03/18	1	18.95	0	0.00	18.90	1	892	0.11%
2019/03/15	2	18.98	0	0.00	18.95	2	913	0.22%
2019/03/12	1	18.90	0	0.00	18.85	1	931	0.11%
2019/03/07	5	19.00	0	0.00	18.95	5	931	0.54%
2019/03/06	5	19.00	0	0.00	18.95	5	929	0.54%
2019/03/04	5	18.90	0	0.00	18.90	5	927	0.54%
2019/02/20	10	19.00	0	0.00	19.00	10	923	1.08%
2019/02/15	0	0.00	5	19.11	18.85	-5	938	-0.53%
2019/02/13	0	0.00	1	18.70	18.65	-1	942	-0.11%
2019/02/12	0	0.00	11	18.60	18.50	-11	948	-1.16%
2019/01/29	11	18.38	0	0.00	18.40	11	977	1.13%
2019/01/25	0	0.00	5	18.60	18.60	-5	985	-0.51%
2019/01/24	0	0.00	9	18.61	18.45	-9	994	-0.91%
2019/01/22	15	18.43	0	0.00	18.55	15	1,004	1.49%
2019/01/15	0	0.00	25	18.40	18.30	-25	1,056	-2.37%
2019/01/09	25	19.17	2	19.20	18.85	23	1,105	2.08%
2019/01/02	2	18.05	0	0.00	18.00	2	1,049	0.19%
2018/12/28	2	18.05	0	0.00	18.10	2	1,078	0.19%
2018/12/27	2	18.05	0	0.00	18.10	2	1,117	0.18%
2018/12/14	4	18.50	0	0.00	18.55	4	1,247	0.32%
2018/12/11	0	0.00	10	18.35	18.30	-10	1,282	-0.78%
2018/12/06	4	18.28	0	0.00	18.30	4	1,432	0.28%
2018/12/04	2	19.00	0	0.00	19.00	2	1,405	0.14%
2018/12/03	0	0.00	1	19.00	18.85	-1	1,382	-0.07%
2018/11/22	2	18.30	0	0.00	18.30	2	1,462	0.14%
2018/11/19	0	0.00	5	18.50	18.55	-5	1,489	-0.34%
2018/11/14	0	0.00	2	18.30	18.25	-2	1,497	-0.13%
2018/11/13	4	18.14	3	18.10	18.10	1	1,488	0.07%
2018/11/12	7	18.19	2	18.40	18.30	5	1,473	0.34%
2018/11/08	2	18.15	0	0.00	18.15	2	1,456	0.14%
2018/11/06	1	18.05	0	0.00	18.00	1	1,438	0.07%
2018/10/24	1	19.85	0.1	19.95	19.75	1	1,354	0.07%
2018/10/23	0	0.00	0	20.60	20.40	0	1,324	0.00%
2018/10/19	0	0.00	1	19.80	19.65	-1	1,251	-0.08%
2018/10/18	1	20.60	0.1	20.10	20.20	1	1,235	0.08%
2018/10/12	10	21.05	0	0.00	21.00	10	1,152	0.87%
2018/10/11	2	21.20	0	0.00	20.60	2	1,133	0.18%
2018/10/08	0	0.00	2	23.95	22.85	-2	1,077	-0.19%
2018/10/05	2.1	22.81	2	22.95	23.25	0.1	1,043	0.00%
2018/10/04	2	23.45	4	23.73	23.75	-2	1,000	-0.20%
2018/10/03	0.1	23.50	5	23.46	23.60	-4.9	968	-0.51%
2018/10/01	0	0.00	6	21.65	21.60	-6	888	-0.68%
2018/09/28	2	22.35	12	22.45	22.30	-10	873	-1.15%
2018/09/27	0	0.00	6	22.80	22.80	-6	864	-0.69%
2018/09/26	6	22.85	0	0.00	23.10	6	856	0.70%
2018/09/25	11	23.12	0	0.00	22.90	11	848	1.30%
2018/09/21	12	22.73	2	23.20	23.25	10	833	1.20%
2018/09/20	0	0.00	1	22.60	22.50	-1	810	-0.12%
2018/09/14	1	22.15	0	0.00	22.60	1	750	0.13%
2018/09/13	4	23.21	13	23.18	22.50	-9	729	-1.23%
2018/09/12	5	22.50	6	22.32	22.50	-1	610	-0.16%
2018/09/10	1	21.50	0	0.00	21.35	1	563	0.18%
2018/09/03	0	0.00	2	21.55	21.60	-2	533	-0.37%
2018/08/31	3	21.35	0	0.00	21.25	3	522	0.57%
2018/08/30	1	21.55	0	0.00	21.30	1	519	0.19%
2018/08/29	0	0.00	3	21.92	21.95	-3	496	-0.60%
2018/08/28	2	21.00	10	21.15	21.30	-8	460	-1.74%
2018/08/23	10	20.60	0	0.00	20.65	10	436	2.29%
2018/08/22	0	0.00	5	20.85	20.90	-5	435	-1.15%
2018/08/06	1	20.55	0	0.00	20.50	1	433	0.23%
2018/07/23	5	20.00	0	0.00	20.05	5	565	0.88%
2018/07/20	0	0.00	5	20.10	20.15	-5	575	-0.87%
2018/07/16	0	0.00	2	20.00	20.05	-2	595	-0.34%
2018/07/09	4	19.20	0	0.00	19.20	4	610	0.66%
2018/07/03	2	19.55	0	0.00	19.65	2	683	0.29%
2018/06/14	0	0.00	3	20.33	20.35	-3	778	-0.39%
2018/06/13	3	20.33	0	0.00	20.20	3	791	0.38%
2018/05/31	0	0.00	3	20.43	20.55	-3	829	-0.36%
2018/05/30	1	20.10	0	0.00	20.30	1	831	0.12%
2018/05/23	0	0.00	20	20.60	20.65	-20	832	-2.40%
2018/05/07	0	0.00	3	20.50	20.65	-3	760	-0.39%
2018/05/03	2	20.75	0	0.00	20.90	2	738	0.27%
2018/05/02	0	0.00	3	21.20	21.20	-3	719	-0.42%
2018/04/18	0	0.00	1	19.80	19.85	-1	645	-0.16%
2018/04/09	0	0.00	1	19.90	19.85	-1	607	-0.16%
2018/03/31	0	0.00	1	19.60	19.55	-1	561	-0.18%
2018/03/28	1	19.65	0	0.00	19.70	1	549	0.18%
2018/03/27	0	0.00	2	20.05	19.70	-2	551	-0.36%
2018/03/26	0	0.00	1	19.55	19.70	-1	545	-0.18%
2018/03/22	2	19.33	0	0.00	19.35	2	520	0.38%
2018/03/20	1	19.30	0	0.00	19.40	1	517	0.19%
2018/03/12	0	0.00	10	19.50	19.45	-10	495	-2.02%
2018/03/07	0	0.00	1	19.00	19.10	-1	449	-0.22%
2018/03/01	3	18.90	0	0.00	18.85	3	438	0.68%
2018/02/02	0	0.00	3	18.58	18.60	-3	467	-0.64%
2018/01/31	0	0.00	1	18.70	18.60	-1	467	-0.21%
2018/01/30	0	0.00	18	18.75	18.70	-18	463	-3.89%
2018/01/15	1	19.00	0	0.00	18.90	1	415	0.24%
2018/01/09	0	0.00	2	18.80	18.80	-2	391	-0.51%