和益 (1709)-高橋-龍潭券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.50
漲跌
--
漲幅
0.00%
成交量
327張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	19.40	0	0.00	19.40	10	474	2.11%
2024/04/18	0	0.00	3	19.25	19.40	-3	466	-0.64%
2024/04/17	0	0.00	1	19.30	19.30	-1	465	-0.21%
2024/04/09	5	19.75	0	0.00	19.75	5	449	1.11%
2024/03/29	2	19.45	0	0.00	19.50	2	433	0.46%
2024/03/26	0	0.00	2	19.50	19.50	-2	426	-0.47%
2024/03/22	0	0.00	2	19.40	19.45	-2	425	-0.47%
2024/03/15	1	20.20	0	0.00	20.20	1	388	0.26%
2024/02/27	0	0.00	2	21.15	21.00	-2	331	-0.60%
2024/02/21	0	0.00	2	20.70	20.70	-2	308	-0.65%
2024/02/16	0	0.00	3	20.45	20.50	-3	311	-0.96%
2023/12/29	0	0.00	2	20.90	20.90	-2	378	-0.53%
2023/12/21	0	0.00	0.1	20.95	20.90	-0.1	387	-0.02%
2023/12/13	0	0.00	3	20.85	20.90	-3	373	-0.80%
2023/12/01	0	0.00	3	20.90	21.10	-3	385	-0.78%
2023/11/27	3	20.60	0	0.00	20.60	3	393	0.76%
2023/11/06	0	0.00	25	20.80	20.80	-25	638	-3.92%
2023/10/11	0	0.00	2	21.10	21.10	-2	745	-0.27%
2023/08/23	3	23.95	0	0.00	23.90	3	883	0.34%
2023/08/18	15	23.97	0	0.00	24.00	15	861	1.74%
2023/08/16	0.1	24.05	0	0.00	23.95	0.1	849	0.01%
2023/08/15	0.9	24.15	0	0.00	24.05	0.9	852	0.11%
2023/08/11	3	24.55	0	0.00	24.50	3	855	0.35%
2023/08/07	0	0.00	1	25.40	25.40	-1	936	-0.11%
2023/07/04	2	24.70	0	0.00	24.70	2	2,132	0.09%
2023/06/14	0	0.00	2	24.63	24.60	-2	2,346	-0.09%
2023/06/12	2	24.70	0	0.00	24.60	2	2,371	0.08%
2023/06/06	5	25.50	0	0.00	25.55	5	2,554	0.20%
2023/05/30	2	24.95	0	0.00	24.90	2	2,739	0.07%
2023/05/29	0	0.00	2	25.20	25.20	-2	2,787	-0.07%
2023/05/26	5	25.25	0	0.00	25.20	5	2,808	0.18%
2023/05/19	0	0.00	1	25.40	25.35	-1	2,966	-0.03%
2023/05/18	0	0.00	0	25.80	25.25	0	2,959	0.00%
2023/05/16	12	25.52	0	0.00	25.25	12	2,929	0.41%
2023/05/15	1	26.10	3	26.25	26.15	-2	2,842	-0.07%
2023/05/09	0	0.00	4	26.35	26.00	-4	2,764	-0.14%
2023/05/04	0	0.00	1	27.15	27.15	-1	2,674	-0.04%
2023/05/03	2	27.15	0	0.00	26.95	2	2,661	0.08%
2023/05/02	1	27.00	3	27.18	27.15	-2	2,619	-0.08%
2023/04/28	3	26.60	3	26.75	26.60	0	2,540	0.00%
2023/04/27	8	26.78	4	26.93	26.70	4	2,473	0.16%
2023/04/24	3	26.70	7	26.81	26.80	-4	1,969	-0.20%
2023/04/19	0	0.00	15	25.88	25.75	-15	1,712	-0.88%
2023/04/17	0	0.00	3	25.85	26.00	-3	1,657	-0.18%
2023/04/12	0	0.00	3	25.45	25.60	-3	1,581	-0.19%
2023/04/11	10	25.58	0	0.00	25.45	10	1,560	0.64%
2023/04/06	1	25.40	0	0.00	25.35	1	1,515	0.07%
2023/03/22	0	0.00	1	25.35	25.30	-1	1,456	-0.07%
2023/03/21	1	25.20	0	0.00	25.15	1	1,423	0.07%
2023/03/20	5	25.07	0	0.00	25.05	5	1,369	0.37%
2023/03/14	2	24.35	10	24.70	24.25	-8	1,307	-0.61%
2023/03/13	2	24.93	9	24.79	25.10	-7	1,229	-0.57%
2023/03/08	17	25.48	0	0.00	25.40	17	1,130	1.50%
2023/03/06	0	0.00	2	24.85	24.70	-2	981	-0.20%
2023/03/02	0	0.00	2	24.65	24.80	-2	953	-0.21%
2023/03/01	2	24.80	3	24.58	24.80	-1	924	-0.11%
2023/02/24	3	24.37	0	0.00	24.30	3	847	0.35%
2023/02/23	2	24.40	0	0.00	24.45	2	810	0.25%
2023/02/22	0	24.45	2	24.13	24.45	-2	765	-0.26%
2023/02/20	0.1	24.20	0	0.00	24.15	0.1	726	0.01%
2023/02/06	0	0.00	9	23.10	23.10	-9	699	-1.29%
2023/02/01	3	23.25	0	0.00	23.30	3	705	0.43%
2023/01/30	0	0.00	7	22.70	22.65	-7	689	-1.02%
2023/01/17	0	0.00	3	22.55	22.55	-3	701	-0.43%
2023/01/16	3	22.60	1	22.65	22.60	2	712	0.28%
2023/01/13	0	0.00	2	22.60	22.50	-2	714	-0.28%
2023/01/11	0	0.00	3	22.55	22.55	-3	729	-0.41%
2023/01/09	3	22.70	0	0.00	22.70	3	742	0.40%
2023/01/06	3	22.55	0	0.00	22.60	3	748	0.40%
2023/01/03	6	22.15	0	0.00	22.35	6	798	0.75%
2022/12/06	8	22.95	0	0.00	22.80	8	909	0.88%
2022/12/01	3	23.15	0	0.00	23.25	3	935	0.32%
2022/11/25	0	0.00	3	22.70	22.60	-3	976	-0.31%
2022/11/16	0	0.00	2	22.70	22.50	-2	1,232	-0.16%
2022/11/15	0	0.00	8	22.86	22.90	-8	1,256	-0.64%
2022/11/11	0	0.00	3	21.95	21.95	-3	1,250	-0.24%
2022/11/08	3	21.50	0	0.00	21.30	3	1,295	0.23%
2022/11/02	0	0.00	4	21.05	20.95	-4	1,381	-0.29%
2022/11/01	0	0.00	10	20.75	20.75	-10	1,382	-0.72%
2022/10/25	3	20.30	0	0.00	20.20	3	1,431	0.21%
2022/10/18	4	20.85	1	20.95	20.85	3	1,465	0.20%
2022/10/17	1	20.45	5	20.81	20.65	-4	1,491	-0.27%
2022/10/14	3	21.25	0	0.00	21.15	3	1,497	0.20%
2022/10/11	0	0.00	3	22.10	21.60	-3	1,498	-0.20%
2022/10/05	1	23.40	0	0.00	23.40	1	1,537	0.07%
2022/10/04	3	22.90	0.5	22.80	23.25	2.5	1,571	0.16%
2022/10/03	2	22.45	0	0.00	22.55	2	1,585	0.13%
2022/09/12	0	0.00	6	25.00	25.15	-6	1,754	-0.34%
2022/09/06	1	24.15	0	0.00	23.75	1	1,766	0.06%
2022/09/01	1	25.15	0	0.00	25.15	1	1,776	0.06%
2022/08/29	0	0.00	2	24.20	24.20	-2	1,661	-0.12%
2022/08/26	0	0.00	8	24.39	24.50	-8	1,672	-0.48%
2022/08/24	5	24.54	1	24.30	24.15	4	1,657	0.24%
2022/08/23	0	0.00	3	25.88	26.10	-3	1,594	-0.19%
2022/08/22	0	0.00	1	26.05	26.05	-1	1,565	-0.06%
2022/08/18	2	26.05	0	0.00	26.05	2	1,524	0.13%
2022/08/17	2	26.10	0	0.00	25.90	2	1,520	0.13%
2022/08/15	0	0.00	0.1	25.90	25.90	-0.1	1,541	0.00%
2022/08/10	1	24.40	1	24.85	24.90	0	1,539	0.00%
2022/08/02	1	24.25	0	0.00	24.05	1	1,712	0.06%
2022/07/22	1	23.55	0	0.00	23.60	1	1,928	0.05%
2022/07/20	0	0.00	1	23.20	23.10	-1	2,048	-0.05%
2022/07/11	2	22.55	0	0.00	22.15	2	3,406	0.06%
2022/07/01	0	0.00	4	23.00	22.70	-4	4,485	-0.09%
2022/06/22	2	23.90	1	24.20	23.85	1	6,304	0.02%
2022/06/15	0.2	25.60	0	0.00	25.35	0.2	8,420	0.00%
2022/06/02	0	0.00	1	26.10	25.75	-1	10,099	-0.01%
2022/05/31	2	26.05	0	0.00	25.75	2	10,444	0.02%
2022/05/30	0	0.00	1	26.15	26.00	-1	10,666	-0.01%
2022/05/27	0	0.00	0.1	25.70	25.55	-0.1	10,883	0.00%
2022/05/25	0	0.00	1	25.80	25.80	-1	11,058	-0.01%
2022/05/23	0	0.00	1	26.30	26.10	-1	11,559	-0.01%
2022/05/20	0	0.00	1.2	26.00	26.00	-1.2	11,879	-0.01%
2022/05/19	0	0.00	1	25.65	25.90	-1	12,209	-0.01%
2022/05/18	0	0.00	4	25.89	25.90	-4	12,761	-0.03%
2022/05/17	0	0.00	10	25.13	25.35	-10	13,586	-0.07%
2022/05/16	0	0.00	42	25.03	25.00	-42	15,131	-0.28%
2022/05/13	0	0.00	1	24.50	24.60	-1	15,854	-0.01%
2022/05/12	35	24.17	2	23.95	23.85	33	16,588	0.20%
2022/05/11	6	25.13	0	0.00	24.60	6	16,758	0.04%
2022/05/10	13	25.23	1	25.40	25.30	12	16,739	0.07%
2022/05/09	2	26.13	0	0.00	25.90	2	16,780	0.01%
2022/05/06	2	26.05	0	0.00	26.45	2	16,779	0.01%
2022/05/05	3	26.60	5	26.71	26.60	-2	16,753	-0.01%
2022/05/04	2	26.40	0	0.00	26.30	2	16,736	0.01%
2022/05/03	3	25.90	0	0.00	26.35	3	16,755	0.02%
2022/04/29	0	0.00	15	26.22	26.15	-15	16,743	-0.09%
2022/04/28	1	26.40	0	0.00	26.25	1	16,756	0.01%
2022/04/27	13	25.80	1	25.80	25.90	12	16,691	0.07%
2022/04/26	0	0.00	10	26.20	26.40	-10	16,707	-0.06%
2022/04/25	2.5	26.63	0	0.00	26.55	2.5	16,661	0.02%
2022/04/22	0	0.00	23	27.71	27.65	-23	16,577	-0.14%
2022/04/21	4	27.84	7	27.80	27.70	-3	16,560	-0.02%
2022/04/20	7.5	27.74	12	27.76	27.75	-4.5	16,603	-0.03%
2022/04/19	22.5	28.15	12	28.16	28.00	10.5	16,555	0.06%
2022/04/18	6	29.10	11	29.35	28.90	-5	16,487	-0.03%
2022/04/15	11	28.82	2.5	28.81	28.90	8.5	16,118	0.05%
2022/04/14	4	27.80	32	28.13	28.80	-28	16,219	-0.17%
2022/04/13	0	0.00	2	27.80	27.75	-2	16,489	-0.01%
2022/04/12	4.5	27.63	0	0.00	27.55	4.5	16,625	0.03%
2022/04/11	20	28.77	13	28.80	28.40	7	16,622	0.04%
2022/04/08	17	28.31	13	28.33	28.25	4	16,403	0.02%
2022/04/07	6	27.69	0	0.00	27.30	6	16,182	0.04%
2022/04/06	25	28.38	3	28.42	28.30	22	16,099	0.14%
2022/04/01	4	27.79	3	27.47	27.85	1	16,022	0.01%
2022/03/31	3	27.92	0	0.00	27.70	3	15,969	0.02%
2022/03/30	15	28.14	4	28.24	28.05	11	15,845	0.07%
2022/03/29	17	29.16	20	29.13	28.90	-3	15,773	-0.02%
2022/03/28	46	29.15	13.3	29.22	29.40	32.7	15,449	0.21%
2022/03/25	2	28.40	3	28.53	28.35	-1	15,009	-0.01%
2022/03/24	9	28.66	6	28.96	28.15	3	14,777	0.02%
2022/03/23	9	28.32	0	0.00	28.50	9	14,377	0.06%
2022/03/22	28	28.46	7	28.69	28.80	21	14,193	0.15%
2022/03/21	4.2	28.45	0	0.00	27.90	4.2	13,795	0.03%
2022/03/18	1	27.80	22	28.64	29.00	-21	13,174	-0.16%
2022/03/17	0	0.00	5	26.69	27.00	-5	12,639	-0.04%
2022/03/16	2	26.33	2	26.83	26.30	0	12,560	0.00%
2022/03/15	10	27.36	1	27.70	26.55	9	12,409	0.07%
2022/03/14	7.1	28.25	6	28.15	28.75	1.1	12,021	0.01%
2022/03/11	7	27.56	5	27.46	27.10	2	11,531	0.02%
2022/03/10	1	26.75	1	26.90	26.90	0	11,272	0.00%
2022/03/09	0	0.00	1	26.80	26.40	-1	11,196	-0.01%
2022/03/08	4	26.36	9	26.55	25.95	-5	11,164	-0.04%
2022/03/07	4	26.79	3	26.10	26.30	1	11,070	0.01%
2022/03/04	10	28.18	1	28.00	27.80	9	10,987	0.08%
2022/03/03	24	28.45	6	27.80	27.80	18	10,798	0.17%
2022/03/02	0	0.00	10	27.80	28.00	-10	10,618	-0.09%
2022/03/01	0	0.00	0.3	27.90	27.90	-0.3	10,530	0.00%
2022/02/25	2	28.18	0	0.00	27.95	2	10,541	0.02%
2022/02/24	2	28.75	21	27.91	27.70	-19	10,519	-0.18%
2022/02/23	23	29.36	5	29.60	29.90	18	10,238	0.18%
2022/02/22	7	29.52	11	30.11	29.00	-4	10,083	-0.04%
2022/02/21	15.2	29.52	22	29.78	29.50	-6.8	9,840	-0.07%
2022/02/18	9	30.92	4	30.99	30.65	5	9,704	0.05%
2022/02/17	43	31.11	26.2	31.00	32.15	16.8	9,224	0.18%
2022/02/16	17	29.96	27	30.02	30.40	-10	8,476	-0.12%
2022/02/15	29	26.83	32	27.74	28.90	-3	7,102	-0.04%
2022/02/14	57	25.49	65	26.68	26.30	-8	6,497	-0.12%
2022/02/11	0	0.00	4	24.96	25.10	-4	5,914	-0.07%
2022/01/25	4.2	22.69	0	0.00	22.25	4.2	5,837	0.07%
2022/01/24	10	22.90	0	0.00	23.00	10	5,921	0.17%
2022/01/21	2	23.70	3	23.15	23.15	-1	5,938	-0.02%
2022/01/19	15	24.88	10	24.15	24.15	5	5,936	0.08%
2022/01/18	0	0.00	10	24.70	24.55	-10	5,886	-0.17%
2022/01/17	0	0.00	3	24.45	24.50	-3	6,019	-0.05%
2022/01/13	5	25.00	5	24.95	24.20	0	6,230	0.00%
2022/01/12	0	0.00	3	24.58	24.50	-3	6,463	-0.05%
2022/01/11	0	0.00	1	24.70	23.95	-1	6,844	-0.01%
2022/01/10	16	25.58	7	25.48	25.40	9	6,806	0.13%
2022/01/07	8	25.94	48.1	25.94	26.30	-40.1	6,851	-0.59%
2022/01/06	25	25.69	12.3	25.68	25.60	12.7	7,269	0.17%
2022/01/05	21	24.60	21	24.71	24.60	0	6,989	0.00%
2022/01/04	40	24.07	23.8	23.94	23.85	16.2	6,813	0.24%
2022/01/03	1	24.75	3	23.73	24.40	-2	6,696	-0.03%
2021/12/29	3	22.80	0	0.00	23.00	3	6,492	0.05%
2021/12/28	0	0.00	9	23.05	22.95	-9	6,464	-0.14%
2021/12/27	10	22.60	3	22.60	22.45	7	6,387	0.11%
2021/12/24	0	0.00	11	22.45	22.55	-11	6,391	-0.17%
2021/12/23	11	22.51	0	0.00	22.30	11	6,423	0.17%
2021/12/21	20	22.48	3	22.70	22.70	17	6,233	0.27%
2021/12/15	1	21.80	1	21.80	21.75	0	6,830	0.00%
2021/12/14	0	0.00	6	22.00	21.60	-6	6,877	-0.09%
2021/12/10	6	22.13	0	0.00	22.15	6	7,517	0.08%
2021/12/09	3	22.15	2	21.98	21.85	1	7,619	0.01%
2021/12/08	0	0.00	1	22.15	22.10	-1	7,642	-0.01%
2021/12/07	10	22.30	10	22.19	22.15	0	7,624	0.00%
2021/12/06	1	22.70	1	22.35	22.40	0	7,585	0.00%
2021/12/03	3	22.60	0	0.00	22.65	3	7,565	0.04%
2021/12/01	0	0.00	1	23.55	23.50	-1	7,505	-0.01%
2021/11/26	0	0.00	1	23.75	23.35	-1	7,391	-0.01%
2021/11/25	18	24.50	39	24.42	24.15	-21	7,343	-0.29%
2021/11/24	5	23.70	0	0.00	24.15	5	7,186	0.07%
2021/11/23	15	23.45	0	0.00	23.40	15	7,101	0.21%
2021/11/22	2	23.83	0	0.00	23.95	2	7,010	0.03%
2021/11/18	2	23.70	6	24.09	24.25	-4	6,992	-0.06%
2021/11/17	4	24.04	7	23.91	24.00	-3	6,914	-0.04%
2021/11/16	0	0.00	9	22.88	22.80	-9	6,720	-0.13%
2021/11/15	1	22.60	0	0.00	22.80	1	6,645	0.02%
2021/11/12	1	22.95	6	22.91	22.90	-5	6,554	-0.08%
2021/11/11	0	0.00	16	22.25	22.15	-16	6,380	-0.25%
2021/11/10	0	0.00	6	21.90	21.80	-6	6,251	-0.10%
2021/11/09	7	21.19	5	21.02	21.20	2	6,077	0.03%
2021/11/08	4	20.83	3	21.10	20.80	1	6,013	0.02%
2021/11/05	0	0.00	10	20.93	20.85	-10	6,017	-0.17%
2021/11/04	5	20.75	1	20.70	20.40	4	5,938	0.07%
2021/11/03	1	20.35	1	20.50	20.35	0	5,899	0.00%
2021/10/29	9	20.47	7	20.40	20.40	2	5,718	0.03%
2021/10/28	3	20.60	0	0.00	20.55	3	5,682	0.05%
2021/10/26	2	20.78	12	20.83	20.75	-10	5,627	-0.18%
2021/10/25	1	21.10	9	21.19	21.10	-8	5,572	-0.14%
2021/10/22	12	20.82	0	0.00	20.50	12	5,447	0.22%
2021/10/21	22	21.48	52	21.47	21.50	-30	5,339	-0.56%
2021/10/20	8	21.92	6	22.17	21.85	2	5,212	0.04%
2021/10/19	20	21.69	10	21.70	21.75	10	4,912	0.20%
2021/10/15	12	20.57	2	20.30	20.40	10	4,393	0.23%
2021/10/14	47	21.37	10	22.85	20.30	37	4,190	0.88%
2021/10/13	0	0.00	1	20.60	20.90	-1	3,322	-0.03%
2021/10/01	0	0.00	1	20.10	19.90	-1	3,385	-0.03%
2021/09/30	0	0.00	4	20.55	20.45	-4	3,432	-0.12%
2021/09/23	2	19.80	10	19.95	19.95	-8	3,817	-0.21%
2021/09/17	0	0.00	2	20.10	20.10	-2	3,133	-0.06%
2021/09/16	12	20.22	12	20.70	20.80	0	3,160	0.00%
2021/09/15	21	21.08	4	20.84	20.60	17	3,051	0.56%
2021/09/14	0	0.00	2	20.85	20.65	-2	2,564	-0.08%
2021/09/13	0	0.00	2	19.20	19.70	-2	2,522	-0.08%
2021/08/19	1	20.05	0	0.00	19.90	1	5,366	0.02%
2021/08/17	2	20.10	0	0.00	19.90	2	5,367	0.04%
2021/08/16	1	20.00	0	0.00	20.10	1	5,367	0.02%
2021/08/11	1	19.90	1	19.75	19.75	0	5,354	0.00%
2021/07/28	0	0.00	1	20.90	20.65	-1	5,584	-0.02%
2021/07/21	0	0.00	2	21.10	20.90	-2	5,724	-0.03%
2021/07/19	0	0.00	3	21.45	21.45	-3	5,728	-0.05%
2021/07/13	0	0.00	2	21.15	20.60	-2	5,822	-0.03%
2021/07/06	5	21.35	5	21.45	21.85	0	5,805	0.00%
2021/07/02	4	21.25	18	21.69	21.15	-14	5,695	-0.25%
2021/07/01	13	21.63	25	21.37	21.60	-12	5,641	-0.21%
2021/06/30	0	0.00	5	20.75	20.90	-5	5,401	-0.09%
2021/06/25	8	21.10	0	0.00	21.00	8	5,286	0.15%
2021/06/18	10	20.35	0	0.00	20.25	10	5,127	0.20%
2021/06/17	0	0.00	1	20.70	20.80	-1	5,159	-0.02%
2021/06/16	0	0.00	10	20.50	20.30	-10	5,111	-0.20%
2021/06/15	1	20.70	4	20.65	20.80	-3	5,047	-0.06%
2021/06/11	5	21.05	2	21.05	20.75	3	4,982	0.06%
2021/06/10	1	20.45	1	20.65	20.60	0	4,841	0.00%
2021/06/09	10	20.79	1	20.60	20.55	9	4,749	0.19%
2021/06/08	2	21.60	2	21.63	21.65	0	4,529	0.00%
2021/06/07	13	22.79	29	23.61	22.70	-16	4,236	-0.38%
2021/06/04	2	20.25	12	20.49	21.50	-10	3,099	-0.32%
2021/06/02	1	19.20	21	19.16	19.25	-20	2,624	-0.76%
2021/05/31	0	0.00	13	18.76	18.90	-13	2,405	-0.54%
2021/05/24	0	0.00	1	17.70	17.55	-1	2,203	-0.05%
2021/05/14	1	16.85	0	0.00	16.80	1	2,091	0.05%
2021/05/13	3	16.85	0	0.00	16.90	3	2,060	0.15%
2021/05/12	10	17.00	0	0.00	17.10	10	2,013	0.50%
2021/05/11	10	18.50	0	0.00	18.25	10	1,943	0.51%
2021/05/07	0	0.00	2	18.60	18.55	-2	1,882	-0.11%
2021/05/05	0	0.00	6	18.55	18.30	-6	1,833	-0.33%
2021/05/04	7	17.96	18	18.54	18.05	-11	1,794	-0.61%
2021/05/03	0	0.00	0.5	18.80	18.95	-0.5	1,742	-0.03%
2021/04/29	11	18.99	1	19.65	18.95	10	1,708	0.59%
2021/04/28	1	18.80	0	0.00	19.10	1	1,641	0.06%
2021/04/26	0	0.00	2	18.40	18.45	-2	1,541	-0.13%
2021/04/23	5	18.45	0	0.00	18.35	5	1,523	0.33%
2021/04/22	8	18.95	1	18.40	18.45	7	1,509	0.46%
2021/04/21	5	18.65	0	0.00	18.70	5	1,442	0.35%
2021/04/20	6	18.49	35	18.42	18.50	-29	1,409	-2.06%
2021/04/19	4	18.55	0	0.00	18.55	4	1,393	0.29%
2021/04/15	0	0.00	65	17.67	17.70	-65	1,295	-5.02%
2021/04/14	4	17.40	14	17.77	17.40	-10	1,264	-0.79%
2021/04/13	109	18.13	6	18.30	18.30	103	1,180	8.73%	大買/鉅額交易
2021/04/09	0	0.00	1	17.30	17.35	-1	1,046	-0.10%
2021/04/08	3	17.20	1	17.20	17.20	2	1,089	0.18%
2021/03/24	0	0.00	1	16.25	16.25	-1	1,272	-0.08%
2021/03/22	0	0.00	24	16.05	16.20	-24	1,227	-1.96%
2021/03/19	0	0.00	10	15.05	15.20	-10	1,176	-0.85%
2021/03/15	5	14.90	0	0.00	14.90	5	1,206	0.41%
2021/03/11	5	14.85	0	0.00	14.85	5	1,216	0.41%
2021/03/10	5	14.75	0	0.00	14.65	5	1,227	0.41%
2021/03/09	7	14.78	0	0.00	14.80	7	1,228	0.57%
2021/03/05	4	14.55	0	0.00	14.50	4	1,217	0.33%
2021/03/03	0.5	14.50	0	0.00	14.60	0.5	1,224	0.04%
2021/02/23	0	0.00	1	14.75	14.70	-1	1,261	-0.08%
2021/02/01	8	13.98	0	0.00	14.00	8	1,280	0.62%
2021/01/21	1	14.10	0	0.00	14.05	1	1,270	0.08%
2021/01/11	1	15.10	0	0.00	14.90	1	1,324	0.08%
2021/01/05	10	15.55	0	0.00	15.65	10	1,263	0.79%
2021/01/04	0	0.00	11	15.64	15.65	-11	1,254	-0.88%
2020/12/31	10	15.60	2.1	16.18	15.60	7.9	1,236	0.64%
2020/12/30	0	0.00	4	16.21	16.30	-4	1,168	-0.34%
2020/12/29	7	17.08	0	0.00	17.00	7	1,091	0.64%
2020/12/24	0	0.00	1	15.70	15.70	-1	860	-0.12%
2020/12/17	0	0.00	1	15.30	15.35	-1	809	-0.12%
2020/12/15	1	15.10	1	15.50	15.05	0	787	0.00%
2020/12/14	0	0.00	1	15.00	15.00	-1	744	-0.13%
2020/12/04	1	14.50	0	0.00	14.50	1	702	0.14%
2020/12/03	0	0.00	0.1	14.70	14.65	-0.1	688	-0.01%
2020/11/23	0	0.00	6	14.45	14.55	-6	755	-0.79%
2020/11/04	1	14.10	0	0.00	14.10	1	1,295	0.08%
2020/10/27	1	14.30	0	0.00	14.30	1	1,365	0.07%
2020/10/23	1	14.30	1	14.55	14.85	0	1,357	0.00%
2020/10/22	0	0.00	2	14.25	14.50	-2	1,282	-0.16%
2020/09/24	1	13.45	0	0.00	13.45	1	1,540	0.06%
2020/09/11	0	0.00	1	14.45	14.30	-1	1,510	-0.07%
2020/09/07	3	14.60	0	0.00	14.55	3	1,488	0.20%
2020/09/01	0	0.00	5	14.20	14.20	-5	1,412	-0.35%
2020/08/28	0	0.00	1	14.20	14.10	-1	1,423	-0.07%
2020/08/27	0	0.00	1	14.20	14.10	-1	1,427	-0.07%
2020/08/26	10	14.15	0	0.00	14.15	10	1,428	0.70%
2020/08/21	6	14.35	0	0.00	14.40	6	1,728	0.35%
2020/08/17	0	0.00	1	14.65	14.65	-1	1,774	-0.06%
2020/08/14	0	0.00	10	14.40	14.45	-10	1,761	-0.57%
2020/08/13	1	14.20	0	0.00	14.20	1	1,747	0.06%
2020/08/12	20	14.33	10	14.55	14.25	10	1,737	0.58%
2020/08/11	1	14.40	0	0.00	14.25	1	1,717	0.06%
2020/08/10	5	15.39	1	15.10	15.45	4	1,596	0.25%
2020/08/06	3	13.95	0	0.00	13.90	3	1,346	0.22%
2020/08/05	1	13.90	0	0.00	13.95	1	1,338	0.07%
2020/08/03	0	0.00	1	14.00	14.00	-1	1,348	-0.07%
2020/07/21	0	0.00	2	14.00	13.90	-2	1,371	-0.15%
2020/07/20	1	13.50	0	0.00	13.60	1	1,358	0.07%
2020/07/15	0	0.00	2	14.05	13.95	-2	1,352	-0.15%
2020/07/14	4	14.36	7	14.11	14.35	-3	1,347	-0.22%
2020/07/10	5	13.62	1	13.95	13.45	4	1,252	0.32%
2020/07/01	1	13.20	0	0.00	13.20	1	1,316	0.08%
2020/06/03	0	0.00	0	13.40	13.40	0	1,839	0.00%
2020/05/28	4	13.98	1	16.10	13.35	3	2,056	0.15%
2020/05/27	0	0.00	2	14.15	14.65	-2	2,012	-0.10%
2020/05/15	0.6	12.80	0	0.00	12.80	0.6	2,012	0.03%
2020/05/06	0	0.00	11	13.15	12.95	-11	2,012	-0.55%
2020/05/05	6	12.60	0	0.00	12.60	6	1,978	0.30%
2020/04/30	0	0.00	13	12.65	12.70	-13	1,970	-0.66%
2020/04/28	6	12.60	0	0.00	12.50	6	1,958	0.31%
2020/04/22	5	12.20	0	0.00	12.05	5	1,949	0.26%
2020/04/21	10	12.38	10	12.15	12.05	0	1,940	0.00%
2020/04/16	10	12.50	20	12.45	12.50	-10	1,897	-0.53%
2020/04/15	12	12.64	0	0.00	12.60	12	1,891	0.63%
2020/04/10	7	12.45	0	0.00	12.40	7	1,866	0.37%
2020/04/09	0	0.00	1	12.50	12.35	-1	1,854	-0.05%
2020/04/07	1	13.60	4	12.80	12.80	-3	1,816	-0.17%
2020/03/26	0	0.00	1	11.45	11.80	-1	1,650	-0.06%
2020/03/20	0	0.00	1	10.80	10.75	-1	1,612	-0.06%
2020/03/19	1	10.50	0	0.00	10.00	1	1,595	0.06%
2020/03/17	0	0.00	1	11.20	11.35	-1	1,527	-0.07%
2020/03/16	0	0.00	1	12.35	11.90	-1	1,505	-0.07%
2020/03/13	1	11.75	0	0.00	12.00	1	1,480	0.07%
2020/03/12	1	13.05	0	0.00	13.05	1	1,403	0.07%
2020/03/11	2	13.73	0	0.00	13.55	2	1,349	0.15%
2020/03/10	1	14.00	0	0.00	14.00	1	1,299	0.08%
2020/03/09	7	15.72	11	16.01	15.10	-4	1,205	-0.33%
2020/03/06	10	15.55	0	0.00	15.70	10	1,038	0.96%
2020/03/05	1	15.75	0	0.00	15.80	1	995	0.10%
2020/03/04	0	0.00	3	16.25	16.05	-3	957	-0.31%
2020/03/03	4	16.09	0	0.00	16.10	4	872	0.46%
2020/03/02	0	0.00	1.9	16.21	16.50	-1.9	765	-0.24%
2020/02/27	0	0.00	4	14.88	15.00	-4	509	-0.79%
2020/02/26	1	14.40	0	0.00	14.65	1	476	0.21%
2020/02/25	1	14.45	0	0.00	14.45	1	456	0.22%
2020/02/24	1	15.10	3	14.90	14.80	-2	433	-0.46%
2020/02/21	0	0.00	1	14.35	14.55	-1	376	-0.27%
2020/02/19	1	14.30	0	0.00	14.05	1	341	0.29%
2020/02/17	3	14.00	0	0.00	13.90	3	312	0.96%
2019/12/03	0	0.00	1.1	13.01	13.05	-1.1	240	-0.46%
2019/10/28	0	0.00	0.2	12.80	12.90	-0.2	257	-0.07%
2019/09/23	1	13.10	0	0.00	13.10	1	345	0.29%
2019/08/30	0	0.00	5	12.60	12.70	-5	423	-1.18%
2019/08/21	0	0.00	21	13.11	13.20	-21	429	-4.89%
2019/08/02	1	13.50	0	0.00	13.45	1	404	0.25%
2019/08/01	0	0.00	2	13.60	13.55	-2	402	-0.50%
2019/07/26	0	0.00	20	13.50	13.50	-20	405	-4.93%
2019/07/05	1	13.90	0	0.00	13.90	1	337	0.30%
2019/05/06	10	14.00	0	0.00	14.05	10	328	3.05%
2019/03/21	0	0.00	20	15.25	15.25	-20	274	-7.28%
2019/03/12	1	15.30	0	0.00	15.25	1	276	0.36%
2019/03/08	0	0.00	1	15.55	15.55	-1	276	-0.36%
2019/01/11	14	15.10	0	0.00	15.20	14	299	4.67%
2019/01/04	1	14.80	0	0.00	14.80	1	321	0.31%
2018/12/26	8	14.80	0	0.00	14.85	8	359	2.23%
2018/12/25	1	14.90	0	0.00	14.85	1	345	0.29%
2018/12/14	16	16.10	0	0.00	16.20	16	308	5.19%
2018/12/12	0	0.00	5	16.15	16.10	-5	309	-1.62%
2018/11/30	1	16.20	0	0.00	16.20	1	315	0.32%
2018/11/29	3	16.25	0	0.00	16.20	3	315	0.95%
2018/11/28	1	16.10	0	0.00	16.20	1	312	0.32%
2018/11/27	10	16.13	0	0.00	16.10	10	313	3.19%
2018/11/21	5	16.15	0	0.00	16.20	5	317	1.57%
2018/11/15	0	0.00	0.1	16.35	16.25	-0.1	382	-0.03%
2018/10/23	0	0.00	2	17.30	17.15	-2	467	-0.43%
2018/10/22	2	17.40	0	0.00	17.50	2	462	0.43%
2018/10/09	0	0.00	2	17.90	17.90	-2	436	-0.46%
2018/10/05	2	18.00	5	17.95	17.85	-3	437	-0.69%
2018/09/27	3	17.85	0	0.00	17.85	3	414	0.72%
2018/08/23	0	0.00	2	17.90	17.85	-2	464	-0.43%
2018/08/22	2	19.10	0	0.00	19.15	2	442	0.45%
2018/08/20	1	19.15	0	0.00	19.20	1	399	0.25%
2018/08/09	0	19.20	0	0.00	19.20	0	344	0.00%
2018/07/20	0	0.00	1	18.85	18.90	-1	335	-0.30%
2018/06/21	0	0.00	1	18.90	18.90	-1	464	-0.22%
2018/06/20	1	18.70	1	18.80	18.85	0	508	0.00%
2018/06/19	0	0.00	1	18.95	18.80	-1	502	-0.20%
2018/06/14	0	0.00	1	19.00	18.90	-1	493	-0.20%
2018/06/12	0	0.00	1	19.05	19.10	-1	492	-0.20%
2018/06/11	0	0.00	1	19.10	19.10	-1	494	-0.20%
2018/06/06	0	0.00	5	18.90	19.05	-5	508	-0.98%
2018/05/30	5	18.80	1	18.80	18.90	4	506	0.79%
2018/05/28	0	0.00	1	18.95	18.95	-1	504	-0.20%
2018/05/25	10	18.90	0	0.00	18.90	10	503	1.98%
2018/05/23	10	18.90	0	0.00	18.85	10	504	1.98%
2018/05/16	1	18.70	0	0.00	18.80	1	502	0.20%
2018/05/04	1	18.70	0	0.00	18.70	1	519	0.19%
2018/04/30	10	18.70	0	0.00	18.70	10	547	1.83%
2018/04/18	0	0.00	0.5	18.75	18.75	-0.5	554	-0.08%
2018/04/11	1	18.80	0	0.00	18.75	1	570	0.18%
2018/03/26	1	18.90	0	0.00	18.90	1	509	0.20%
2018/02/12	0	0.00	4	17.40	17.45	-4	467	-0.86%
2018/02/01	0	0.00	6	18.20	18.15	-6	455	-1.32%
2018/01/22	10	18.25	0	0.00	18.20	10	426	2.35%