泰豐 (2102)-高橋-龍潭券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.50
漲跌
▲0.05
漲幅
+0.24%
成交量
653張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	5	20.80	0	0.00	20.65	5	910	0.55%
2024/06/03	4	21.45	0	0.00	21.50	4	895	0.45%
2024/05/31	5	20.85	2	21.20	21.25	3	879	0.34%
2024/05/27	10	19.90	0	0.00	19.95	10	818	1.22%
2024/05/24	19	20.00	0	0.00	20.05	19	817	2.32%
2024/05/22	3	20.15	0	0.00	20.05	3	804	0.37%
2024/05/20	11	20.92	0	0.00	20.45	11	788	1.40%
2024/05/16	0	0.00	10	20.75	20.55	-10	749	-1.34%
2024/05/15	6	20.35	0	0.00	20.25	6	725	0.83%
2024/05/09	5	19.90	0	0.00	19.90	5	653	0.77%
2024/05/06	0	0.00	1	20.60	20.65	-1	616	-0.16%
2024/05/03	10	20.25	0	0.00	20.30	10	595	1.68%
2024/04/29	8	20.55	0	0.00	20.25	8	521	1.53%
2024/04/26	5	19.95	2	20.75	20.55	3	472	0.64%
2024/04/25	5	19.58	0	0.00	19.50	5	380	1.31%
2024/04/23	5	18.70	4	18.90	19.00	1	356	0.28%
2024/04/22	3	18.65	5	18.75	18.65	-2	362	-0.55%
2024/03/28	0.4	17.95	0	0.00	17.95	0.4	323	0.12%
2024/03/12	2	18.45	0	0.00	18.55	2	539	0.37%
2024/02/26	3	18.75	0	0.00	18.70	3	617	0.49%
2024/01/05	0	0.00	19	19.70	19.45	-19	522	-3.64%
2024/01/02	0	0.00	4	19.55	19.65	-4	514	-0.78%
2023/12/29	2	19.80	0	0.00	19.70	2	510	0.39%
2023/12/28	2	19.75	2	19.80	19.80	0	507	0.00%
2023/12/27	4	19.75	1	19.75	19.75	3	505	0.59%
2023/12/22	0	0.00	0	19.30	19.35	0	504	-0.01%
2023/12/19	0	0.00	2	19.65	19.40	-2	500	-0.40%
2023/12/12	0	0.00	1	19.75	19.45	-1	498	-0.20%
2023/12/07	25	20.93	0	0.00	20.35	25	454	5.51%
2023/12/06	5	19.75	2	19.10	20.20	3	311	0.96%
2023/09/27	0	0.00	3	18.25	18.40	-3	273	-1.10%
2023/09/22	1	18.50	0	0.00	18.50	1	265	0.38%
2023/09/21	2	18.75	0	0.00	18.65	2	264	0.76%
2023/08/15	1	17.25	0	0.00	17.20	1	352	0.28%
2023/07/18	1	17.30	0	0.00	17.35	1	416	0.24%
2023/07/13	5	18.10	0	0.00	18.00	5	407	1.23%
2023/06/02	0	0.00	0	20.60	20.40	0	522	-0.01%
2023/05/10	0	0.00	10	20.33	20.35	-10	820	-1.22%
2023/04/25	10	21.10	0	0.00	21.05	10	841	1.19%
2023/03/16	0	0.00	2	20.25	20.30	-2	725	-0.28%
2023/03/13	0	0.00	5	21.20	21.00	-5	721	-0.69%
2023/03/02	5	21.60	0	0.00	21.60	5	904	0.55%
2023/02/20	0	0.00	1	20.65	21.65	-1	798	-0.13%
2023/02/17	0	0.00	20	20.50	20.65	-20	776	-2.58%
2023/02/15	0	0.00	16	19.70	19.65	-16	739	-2.16%
2023/02/13	0	0.00	13	19.86	19.65	-13	722	-1.80%
2023/02/09	0	0.00	30	20.87	20.95	-30	661	-4.54%
2023/02/08	0	0.00	3	20.55	20.35	-3	644	-0.47%
2023/02/06	10	20.70	0	0.00	20.40	10	637	1.57%
2023/01/12	20	20.45	0	0.00	20.35	20	611	3.27%
2023/01/10	0	0.00	20	21.10	20.70	-20	620	-3.22%
2022/12/29	0	0.00	2	19.95	20.20	-2	641	-0.31%
2022/12/14	1	21.40	0	0.00	21.25	1	909	0.11%
2022/12/13	20	20.95	0	0.00	20.80	20	907	2.20%
2022/12/09	0	0.00	2	21.15	20.95	-2	950	-0.21%
2022/12/08	0	0.00	1	21.20	21.15	-1	958	-0.10%
2022/12/07	0	0.00	1	21.10	20.95	-1	956	-0.10%
2022/12/06	5	21.15	0	0.00	20.90	5	952	0.53%
2022/12/05	13	21.55	1	21.55	21.40	12	945	1.27%
2022/12/02	20	21.40	1	21.60	21.50	19	948	2.00%
2022/12/01	0	0.00	3	21.43	21.35	-3	945	-0.32%
2022/11/30	11	21.38	2	21.23	21.45	9	943	0.95%
2022/11/29	0	0.00	1	20.95	20.95	-1	937	-0.11%
2022/11/28	0	0.00	3	21.07	21.05	-3	931	-0.32%
2022/11/25	20	21.69	7	21.61	21.25	13	927	1.40%
2022/11/24	0	0.00	6	21.85	21.85	-6	857	-0.70%
2022/10/11	0	0.00	2	20.20	19.80	-2	904	-0.22%
2022/10/07	0	0.00	2	20.75	20.60	-2	899	-0.22%
2022/09/27	0	0.00	1	22.10	22.05	-1	818	-0.12%
2022/08/25	0	0.00	2	20.55	21.20	-2	1,076	-0.19%
2022/08/08	0	0.00	12	19.25	19.50	-12	1,150	-1.04%
2022/06/16	1	20.30	0	0.00	20.30	1	1,605	0.06%
2022/06/13	2	20.00	0	0.00	20.05	2	1,646	0.12%
2022/06/08	0	0.00	2	21.50	21.20	-2	1,605	-0.12%
2022/06/07	2	21.60	0	0.00	21.60	2	1,583	0.13%
2022/06/06	8	21.55	0	0.00	21.50	8	1,553	0.51%
2022/06/01	2	23.80	0	0.00	23.85	2	1,353	0.15%
2022/05/31	1	24.50	0	0.00	24.50	1	1,343	0.07%
2022/05/30	1	24.50	0	0.00	24.60	1	1,333	0.07%
2022/05/18	2	23.30	0	0.00	23.70	2	1,394	0.14%
2022/05/11	0	0.00	5	23.10	23.00	-5	1,469	-0.34%
2022/05/10	5	22.67	0	0.00	22.85	5	1,456	0.34%
2022/05/06	5	21.95	0	0.00	22.00	5	1,538	0.33%
2022/04/26	1	22.70	0	0.00	22.70	1	1,755	0.06%
2022/04/20	2	24.00	0	0.00	24.60	2	1,706	0.12%
2022/04/19	5	25.00	0	0.00	24.85	5	1,667	0.30%
2022/04/15	3	25.35	0	0.00	25.45	3	1,655	0.18%
2022/04/01	2	27.05	0	0.00	27.00	2	1,670	0.12%
2022/03/16	1	26.75	0	0.00	26.75	1	1,657	0.06%
2022/03/09	2	25.95	0	0.00	26.10	2	1,749	0.11%
2022/02/08	0	0.00	1	28.20	29.80	-1	1,639	-0.06%
2022/01/25	0	0.00	0	27.45	27.55	0	1,539	0.00%
2022/01/21	0	0.00	0	27.80	27.85	0	1,398	0.00%
2022/01/17	0	0.00	0	27.30	27.40	0	1,447	0.00%
2022/01/14	0	0.00	0	27.35	27.45	0	1,565	0.00%
2021/12/27	0	0.00	3	28.12	28.75	-3	1,794	-0.17%
2021/12/22	0	0.00	0	27.45	27.50	0	2,025	0.00%
2021/12/20	2	27.15	0	0.00	27.15	2	2,283	0.09%
2021/12/17	0.1	27.05	0	0.00	27.05	0.1	2,304	0.00%
2021/12/16	1	27.25	0	0.00	27.20	1	2,314	0.04%
2021/12/09	3	29.72	1	29.85	29.80	2	2,326	0.09%
2021/12/08	0	0.00	2	29.35	29.55	-2	2,279	-0.09%
2021/12/03	2	27.50	0	0.00	27.80	2	2,228	0.09%
2021/12/02	0	0.00	5	27.34	27.40	-5	2,199	-0.23%
2021/11/15	2	26.15	1	25.80	26.15	1	2,341	0.04%
2021/11/12	2	26.75	0	0.00	26.60	2	2,324	0.09%
2021/11/09	2	27.05	0	0.00	27.40	2	2,269	0.09%
2021/10/29	0	0.00	2	26.98	26.90	-2	2,262	-0.09%
2021/10/26	2	27.75	10	27.55	27.40	-8	2,280	-0.35%
2021/10/25	10	27.80	0	0.00	27.80	10	2,273	0.44%
2021/10/21	2	30.70	0	0.00	30.75	2	2,143	0.09%
2021/10/19	0	0.00	20	29.06	29.25	-20	2,158	-0.93%
2021/10/12	0	0.00	0.1	27.20	27.25	-0.1	2,025	0.00%
2021/10/01	0	0.00	20	29.48	29.50	-20	2,122	-0.94%
2021/09/30	20	29.44	0	0.00	29.35	20	2,074	0.96%
2021/09/27	0.1	31.45	2	31.60	31.55	-2	1,850	-0.11%
2021/09/22	0	0.00	4	28.81	28.15	-4	1,743	-0.23%
2021/09/14	4	27.75	0	0.00	27.60	4	1,849	0.22%
2021/09/08	0	0.00	3	28.80	28.60	-3	1,964	-0.15%
2021/09/07	3	27.75	0	0.00	28.00	3	2,041	0.15%
2021/09/06	0.1	27.45	0	0.00	27.55	0.1	2,155	0.00%
2021/09/01	0	0.00	4	28.75	28.40	-4	2,933	-0.14%
2021/08/25	1	28.50	0	0.00	29.30	1	3,739	0.03%
2021/08/24	0	0.00	2	28.30	28.70	-2	3,768	-0.05%
2021/08/18	5	27.30	2	26.90	26.65	3	4,691	0.06%
2021/08/17	2	27.90	0	0.00	27.30	2	5,085	0.04%
2021/08/13	0	0.00	2	27.30	27.60	-2	5,737	-0.03%
2021/08/11	0	0.00	1	26.60	26.75	-1	5,943	-0.02%
2021/08/05	0	0.00	1	27.40	27.45	-1	6,277	-0.02%
2021/07/30	1	29.40	1	28.85	28.75	0	6,781	0.00%
2021/07/29	0	0.00	1	28.20	29.10	-1	6,806	-0.01%
2021/07/28	1	28.10	0	0.00	28.10	1	6,840	0.01%
2021/07/27	1	29.00	0	0.00	28.65	1	7,018	0.01%
2021/07/26	3	29.03	0	0.00	29.20	3	7,067	0.04%
2021/07/23	0	0.00	11	28.70	28.70	-11	7,145	-0.15%
2021/07/19	0	0.00	10	26.60	26.85	-10	7,588	-0.13%
2021/07/15	0	0.00	5	27.35	27.45	-5	7,771	-0.06%
2021/07/12	10	28.40	0	0.00	28.05	10	7,855	0.13%
2021/07/09	1	28.75	1	28.55	28.35	0	7,992	0.00%
2021/07/08	0	0.00	4	28.30	28.45	-4	8,125	-0.05%
2021/07/06	0	0.00	0.1	28.50	28.65	-0.1	8,392	0.00%
2021/07/05	2	28.80	0	0.00	28.85	2	8,576	0.02%
2021/07/02	0	0.00	2	29.80	29.35	-2	8,652	-0.02%
2021/06/29	2	28.30	0	0.00	28.10	2	8,951	0.02%
2021/06/28	0	0.00	2	29.05	28.80	-2	9,027	-0.02%
2021/06/25	5	29.40	2	29.58	28.70	3	9,068	0.03%
2021/06/24	1	29.70	5	30.15	30.10	-4	9,100	-0.04%
2021/06/23	0	0.00	0.1	28.40	28.55	-0.1	9,066	0.00%
2021/06/22	5	28.50	0	0.00	28.25	5	9,074	0.06%
2021/06/18	0	0.00	2	28.35	28.65	-2	9,111	-0.02%
2021/06/17	0	0.00	1	28.85	28.30	-1	9,103	-0.01%
2021/06/15	1	30.60	0	0.00	30.30	1	8,985	0.01%
2021/06/11	0	0.00	10	32.90	31.15	-10	8,891	-0.11%
2021/06/10	7.1	33.43	17	34.01	32.45	-10	8,840	-0.11%
2021/06/09	21	33.46	1	33.50	32.60	20	8,576	0.23%
2021/06/08	1	32.45	9.3	32.55	32.55	-8.3	8,147	-0.10%
2021/06/07	4	29.88	1	30.80	29.60	3	7,892	0.04%
2021/06/04	0	0.00	10.1	29.26	30.70	-10.1	7,693	-0.13%
2021/05/31	30	28.65	20.1	29.00	27.20	10	7,241	0.14%
2021/05/28	1	29.20	0	0.00	28.60	1	7,104	0.01%
2021/05/27	0	0.00	20	30.38	29.20	-20	6,950	-0.29%
2021/05/25	4	27.65	0.1	27.65	27.00	3.9	6,203	0.06%
2021/05/24	0.1	28.82	4	28.65	29.00	-3.9	5,813	-0.07%
2021/05/20	0	0.00	9	24.70	25.20	-9	5,173	-0.17%
2021/05/19	0	0.00	1	25.15	25.15	-1	5,039	-0.02%
2021/05/18	0.1	22.90	0	0.00	22.90	0.1	4,974	0.00%
2021/05/14	0	0.00	6	23.90	24.50	-6	4,870	-0.12%
2021/05/13	0	0.00	1	26.20	25.50	-1	4,759	-0.02%
2021/05/12	1	25.40	2	24.10	25.75	-1	4,626	-0.02%
2021/05/11	21	25.29	8	26.18	25.15	13	4,441	0.29%
2021/05/07	0	0.00	1	22.45	22.65	-1	4,095	-0.02%
2021/05/06	3	22.97	0	0.00	23.00	3	4,066	0.07%
2021/05/05	10	22.95	0	0.00	23.20	10	4,011	0.25%
2021/05/04	2.1	22.04	0	0.00	22.80	2.1	3,968	0.05%
2021/05/03	2	24.65	0	0.00	24.40	2	3,779	0.05%
2021/04/29	2	26.20	1	27.05	25.50	1	3,709	0.03%
2021/04/28	0	0.00	3	27.05	27.05	-3	3,584	-0.08%
2021/04/26	0	0.00	2	28.35	27.25	-2	3,474	-0.06%
2021/04/23	0	0.00	2.6	25.75	26.30	-2.6	3,253	-0.08%
2021/04/22	0	0.00	52	25.20	25.10	-52	3,152	-1.65%
2021/04/21	1	25.70	6	25.98	25.55	-5	3,076	-0.16%
2021/04/19	50	24.85	0	0.00	25.00	50	2,906	1.72%
2021/04/16	2	24.75	0	24.30	24.40	2	2,854	0.07%
2021/04/15	3	25.95	8.3	25.97	25.40	-5.3	2,770	-0.19%
2021/04/14	0	0.00	10	24.35	25.30	-10	2,646	-0.38%
2021/04/12	21	24.00	7	24.59	24.80	14	2,493	0.56%
2021/04/07	6	23.15	2	22.65	22.90	4	2,140	0.19%
2021/04/06	0	0.00	15	22.20	22.80	-15	1,994	-0.75%
2021/03/31	15	21.37	2	21.55	21.35	13	1,795	0.72%
2021/03/30	0	0.00	1	20.65	20.65	-1	1,674	-0.06%
2021/03/29	3	19.93	5	20.45	20.30	-2	1,626	-0.12%
2021/03/26	5	19.87	0	0.00	20.00	5	1,567	0.32%
2021/03/25	0	0.00	12	19.75	19.80	-12	1,546	-0.78%
2021/03/24	1	19.05	1	19.55	19.65	0	1,523	0.00%
2021/03/22	2	18.90	7	18.93	19.00	-5	1,430	-0.35%
2021/03/19	15	19.00	0	0.00	19.30	15	1,406	1.07%
2021/03/16	0	0.00	41	18.23	18.50	-41	1,319	-3.11%
2021/03/10	2	17.75	0	0.00	17.85	2	1,454	0.14%
2021/02/25	3	17.55	0	0.00	17.50	3	1,768	0.17%
2021/02/24	2	17.45	0	0.00	17.55	2	1,797	0.11%
2021/02/23	0	0.00	5	17.80	18.05	-5	1,907	-0.26%
2021/02/18	1	17.25	0	0.00	17.15	1	2,054	0.05%
2021/02/02	20	16.55	0	0.00	16.60	20	2,212	0.90%
2021/01/27	0	0.00	2	16.85	16.90	-2	2,310	-0.09%
2021/01/25	2	17.13	0	0.00	17.30	2	2,311	0.09%
2021/01/18	0	0.00	1	17.20	17.20	-1	2,282	-0.04%
2021/01/12	25	17.88	6	17.70	17.60	19	2,265	0.84%
2021/01/04	1	18.90	14	18.72	19.00	-13	2,139	-0.61%
2020/12/25	0	0.00	1	20.50	20.30	-1	1,993	-0.05%
2020/12/21	0	0.00	2	20.10	20.10	-2	2,051	-0.10%
2020/12/16	0	0.00	1	20.40	20.50	-1	2,123	-0.05%
2020/12/09	0	0.00	17	20.59	20.45	-17	2,158	-0.79%
2020/12/04	0	0.00	2	22.00	21.15	-2	2,211	-0.09%
2020/12/02	0	0.00	20	20.85	20.90	-20	2,125	-0.94%
2020/12/01	0	0.00	1.7	20.38	20.40	-1.7	2,079	-0.08%
2020/11/30	2	20.60	2	20.33	20.05	0	2,010	0.00%
2020/11/27	20	19.40	0	0.00	19.40	20	1,943	1.03%
2020/11/20	0	0.00	1	19.55	19.75	-1	2,156	-0.05%
2020/11/19	1	19.15	0	0.00	18.95	1	2,243	0.04%
2020/11/18	2	19.60	0	0.00	19.25	2	2,232	0.09%
2020/11/13	3	20.35	0	0.00	20.30	3	2,383	0.13%
2020/11/11	3	20.63	0	0.00	20.70	3	2,457	0.12%
2020/11/03	0	0.00	1	20.10	20.15	-1	2,456	-0.04%
2020/09/29	6	20.10	0.1	19.45	19.50	5.9	4,974	0.12%
2020/09/28	2	19.48	0	0.00	20.05	2	5,088	0.04%
2020/09/24	5	19.50	0	0.00	19.45	5	5,323	0.09%
2020/09/23	1	20.35	0	0.00	20.20	1	5,340	0.02%
2020/09/22	2	20.75	0	0.00	20.80	2	5,391	0.04%
2020/09/18	2	22.05	0	0.00	21.80	2	5,808	0.03%
2020/09/15	0	0.00	1	22.15	22.20	-1	6,201	-0.02%
2020/09/14	1	21.45	0	0.00	21.50	1	6,277	0.02%
2020/09/11	3	21.90	0	0.00	21.30	3	6,360	0.05%
2020/09/08	14	22.23	1	22.30	22.20	13	6,426	0.20%
2020/09/07	0	0.00	1	22.35	22.25	-1	6,427	-0.02%
2020/09/04	0	0.00	2	22.75	22.35	-2	6,469	-0.03%
2020/09/03	1	23.20	0	0.00	22.70	1	6,644	0.02%
2020/09/02	2	23.15	1	23.55	22.95	1	6,651	0.02%
2020/09/01	2	23.00	5	23.23	22.95	-3	6,692	-0.04%
2020/08/26	0	23.70	4	24.26	23.75	-4	6,770	-0.06%
2020/08/25	0	0.00	45	23.71	23.80	-45	6,775	-0.66%
2020/08/24	7	22.32	0	0.00	22.35	7	6,582	0.11%
2020/08/21	3	22.40	4	22.60	22.65	-1	6,562	-0.02%
2020/08/20	1	21.20	0	0.00	21.40	1	6,455	0.02%
2020/08/19	0	0.00	0.1	20.95	21.05	-0.1	6,351	0.00%
2020/08/11	4	21.73	0	0.00	21.30	4	6,322	0.06%
2020/08/06	5	21.00	0	0.00	21.00	5	6,282	0.08%
2020/08/04	1	21.70	0	0.00	21.55	1	6,398	0.02%
2020/08/03	5	21.60	0.1	21.50	21.60	5	6,414	0.08%
2020/07/31	0	0.00	5	22.75	22.55	-5	6,417	-0.08%
2020/07/28	0	0.00	8	22.60	22.60	-8	6,717	-0.12%
2020/07/24	1	22.10	8	22.15	22.25	-7	6,722	-0.10%
2020/07/23	10	22.19	5	22.13	22.20	5	6,802	0.07%
2020/07/22	6	21.70	0	0.00	21.35	6	6,708	0.09%
2020/07/21	1	20.85	3	21.50	21.40	-2	6,819	-0.03%
2020/07/20	0	0.00	4	20.55	20.95	-4	6,989	-0.06%
2020/07/17	5	21.20	1.4	20.88	20.80	3.6	7,040	0.05%
2020/07/16	0.1	21.75	4	21.85	21.85	-4	7,015	-0.06%
2020/07/14	0	0.00	2.4	21.28	21.30	-2.4	7,133	-0.03%
2020/07/13	0.1	20.90	0	0.00	21.00	0.1	7,124	0.00%
2020/07/10	3	19.75	11	20.17	20.00	-8	7,442	-0.11%
2020/07/09	34.1	21.02	14	21.21	20.75	20.1	7,579	0.27%
2020/07/08	0	0.00	4.1	20.41	20.90	-4.1	7,453	-0.06%
2020/07/07	0	0.00	3	19.30	19.00	-3	7,427	-0.04%
2020/07/06	0	0.00	27	18.88	19.15	-27	7,413	-0.36%
2020/07/03	0	0.00	1	18.40	18.35	-1	7,230	-0.01%
2020/07/02	0	0.00	3	18.20	18.30	-3	7,156	-0.04%
2020/07/01	9	18.31	1	18.40	18.35	8	7,156	0.11%
2020/06/30	2	18.73	0.7	18.70	18.80	1.3	7,079	0.02%
2020/06/29	3	17.90	15.4	18.08	18.60	-12.4	6,909	-0.18%
2020/06/19	0	0.00	5	17.15	17.00	-5	6,411	-0.08%
2020/06/18	7	17.68	3.4	17.43	17.25	3.6	6,432	0.06%
2020/06/17	0	0.00	0.5	17.20	17.25	-0.5	6,596	-0.01%
2020/06/16	2	17.28	0.1	17.15	17.25	1.9	6,684	0.03%
2020/06/11	6	16.85	0	0.00	16.30	6	6,710	0.09%
2020/06/10	12	17.56	12	17.34	17.35	0	6,646	0.00%
2020/06/08	0	0.00	0.6	16.80	16.80	-0.6	6,496	-0.01%
2020/06/05	0	0.00	6	16.67	16.95	-6	6,431	-0.09%
2020/06/04	0	0.00	7	16.84	16.75	-7	6,418	-0.11%
2020/06/03	1	16.80	0	0.00	16.85	1	6,439	0.02%
2020/06/02	0	0.00	2	17.20	17.05	-2	6,403	-0.03%
2020/06/01	0	0.00	2	17.00	17.40	-2	6,272	-0.03%
2020/05/21	2	15.65	0	0.00	15.60	2	6,158	0.03%
2020/05/20	5	16.15	10	15.93	15.90	-5	6,142	-0.08%
2020/05/18	0	0.00	0.1	15.35	15.40	-0.1	6,105	0.00%
2020/05/14	7	15.56	0.1	15.40	15.50	6.9	6,025	0.11%
2020/05/12	5	16.53	0	0.00	16.45	5	5,944	0.08%
2020/05/11	1	16.30	0.3	16.20	16.25	0.8	5,907	0.01%
2020/05/08	0	0.00	0.1	17.30	17.15	-0.1	5,773	0.00%
2020/05/06	0	0.00	4	17.61	17.40	-4	5,668	-0.07%
2020/05/05	7	17.76	36	17.60	18.15	-29	5,565	-0.52%
2020/05/04	3	17.10	0	0.00	17.00	3	5,416	0.06%
2020/04/30	9	16.63	1.3	16.66	16.45	7.7	5,214	0.15%
2020/04/29	4	16.80	0	0.00	16.75	4	5,160	0.08%
2020/04/28	5	16.65	0	0.00	16.45	5	5,059	0.10%
2020/04/24	0	0.00	3.1	16.15	16.30	-3.1	4,826	-0.06%
2020/04/23	0.1	16.20	12	16.00	16.30	-11.9	4,647	-0.26%
2020/04/22	0	0.00	14	15.05	15.40	-14	4,402	-0.32%
2020/04/21	0	0.00	4	15.03	15.15	-4	4,274	-0.09%
2020/04/20	2.1	15.44	24	15.05	15.35	-21.9	4,172	-0.52%
2020/04/17	15	14.81	55.5	14.88	14.50	-40.5	3,953	-1.02%
2020/04/16	17	15.81	79.8	15.75	15.15	-62.8	3,783	-1.66%
2020/04/15	21	15.41	75	15.83	16.00	-54	3,612	-1.49%
2020/04/14	0	0.00	16	14.97	14.80	-16	3,117	-0.51%
2020/04/13	0	0.00	10	14.40	14.20	-10	2,852	-0.35%
2020/04/10	1	14.10	8	14.12	13.90	-7	2,740	-0.26%
2020/04/08	0	0.00	8	12.50	12.60	-8	2,426	-0.33%
2020/04/06	0	0.00	19	12.47	12.60	-19	2,495	-0.76%
2020/03/26	0	0.00	1	12.85	12.90	-1	2,330	-0.04%
2020/03/25	1	12.85	0	0.00	12.90	1	2,288	0.04%
2020/03/23	0	0.00	40	12.78	12.95	-40	2,109	-1.90%
2020/03/20	0	0.00	39	11.70	11.80	-39	1,876	-2.08%
2020/03/19	0	0.00	22	10.75	10.75	-22	1,750	-1.26%
2020/03/17	0	0.00	10	9.50	9.22	-10	1,598	-0.63%
2020/03/12	5	10.55	0	0.00	10.60	5	1,533	0.33%
2020/03/10	6	11.18	1	11.00	11.20	5	1,609	0.31%
2020/03/09	2	11.45	5	11.60	11.30	-3	1,585	-0.19%
2020/03/06	0	0.00	9	11.80	11.80	-9	1,556	-0.58%
2020/03/04	2	12.13	11	11.86	12.00	-9	1,622	-0.55%
2020/02/25	0	0.00	15	11.78	11.75	-15	1,549	-0.97%
2020/02/10	12	11.28	0	0.00	11.35	12	1,774	0.68%
2020/02/05	5	11.29	0	0.00	11.30	5	2,013	0.25%
2020/02/04	5	11.40	0	0.00	11.50	5	2,021	0.25%
2020/02/03	2	11.25	0	0.00	11.35	2	2,053	0.10%
2020/01/30	24	12.00	0	0.00	11.85	24	2,074	1.16%
2020/01/09	5	13.15	0	0.00	13.05	5	3,188	0.16%
2020/01/07	0	0.00	5	13.25	13.20	-5	3,433	-0.15%
2019/12/31	10	14.00	10	14.00	13.95	0	3,442	0.00%
2019/12/30	5	14.00	0	0.00	13.90	5	3,422	0.15%
2019/12/19	0	0.00	4	13.75	13.70	-4	3,351	-0.12%
2019/12/18	2	13.70	13.5	13.69	13.65	-11.5	3,351	-0.34%
2019/12/16	0	0.00	5	13.35	13.60	-5	3,343	-0.15%
2019/12/10	0	0.00	100	13.50	13.50	-100	3,325	-3.01%
2019/12/06	2	13.75	0	0.00	13.50	2	3,320	0.06%
2019/12/05	4.1	13.30	0	0.00	13.30	4.1	3,235	0.13%
2019/11/28	10	13.00	5	12.95	12.95	5	3,129	0.16%
2019/11/26	0	0.00	0.1	12.90	12.95	-0.1	3,130	0.00%
2019/11/20	0	0.00	6	13.00	13.00	-6	3,112	-0.19%
2019/11/18	0	0.00	10	12.95	12.85	-10	3,062	-0.33%
2019/11/15	55	12.90	1	12.85	12.80	54	3,049	1.77%
2019/11/14	53	12.96	2	13.10	13.00	51	3,037	1.68%
2019/11/11	5	12.75	0	0.00	12.70	5	2,949	0.17%
2019/11/08	5	13.10	0	0.00	13.00	5	2,865	0.17%
2019/11/06	5	13.25	15	13.50	13.30	-10	2,781	-0.36%
2019/11/05	0	0.00	5	13.70	13.45	-5	2,741	-0.18%
2019/11/04	30	14.10	0	0.00	13.95	30	2,657	1.13%
2019/11/01	0	0.00	15	13.35	13.35	-15	2,492	-0.60%
2019/10/30	0	0.00	3	13.65	13.60	-3	2,441	-0.12%
2019/10/29	25	13.61	20	13.65	13.60	5	2,421	0.21%
2019/10/28	0	0.00	1.1	13.85	13.85	-1.1	2,356	-0.04%
2019/10/25	7	14.05	0	0.00	14.10	7	2,311	0.30%
2019/10/24	0	0.00	31	14.20	14.50	-31	2,233	-1.39%
2019/10/23	0	0.00	5	14.00	14.05	-5	2,073	-0.24%
2019/10/22	40.1	14.49	28	14.37	14.20	12.1	2,031	0.60%
2019/10/21	1	14.30	13	14.33	14.35	-12	1,644	-0.73%
2019/10/18	0	0.00	14	13.06	13.05	-14	1,344	-1.04%
2019/10/17	0	0.00	1	13.70	13.30	-1	1,312	-0.08%
2019/10/16	2	13.60	14.2	13.62	13.60	-12.2	1,228	-0.99%
2019/10/15	0	13.15	10	13.15	13.25	-10	1,068	-0.93%
2019/10/14	0	0.00	2	12.85	12.80	-2	1,008	-0.20%
2019/10/08	0	0.00	1	12.25	12.15	-1	914	-0.11%
2019/10/04	0	0.00	0	12.00	12.10	0	936	0.00%
2019/10/02	2	12.05	0	0.00	12.00	2	1,009	0.20%
2019/10/01	0	0.00	0.1	12.00	12.05	-0.1	1,080	0.00%
2019/09/25	0	0.00	2	12.40	12.25	-2	1,087	-0.18%
2019/09/20	6	12.45	0	0.00	12.45	6	1,110	0.54%
2019/09/12	0	0.00	1.7	11.98	12.00	-1.7	1,154	-0.15%
2019/09/10	1	11.85	0	0.00	11.75	1	1,147	0.09%
2019/08/26	0	0.00	41	11.40	11.35	-41	1,526	-2.69%
2019/08/19	0	0.00	0.1	11.40	11.25	-0.1	1,906	-0.01%
2019/08/13	1	11.75	0	0.00	11.80	1	2,158	0.05%
2019/08/12	2	11.88	0	0.00	11.95	2	2,257	0.09%
2019/08/07	1	11.90	0	0.00	11.85	1	2,639	0.04%
2019/08/02	1	12.00	0	0.00	12.00	1	3,107	0.03%
2019/07/31	5	12.10	0	0.00	12.10	5	3,469	0.14%
2019/07/30	1	12.20	0	0.00	12.15	1	3,457	0.03%
2019/07/29	3	12.20	0	0.00	12.20	3	3,449	0.09%
2019/07/26	5	12.35	0	0.00	12.35	5	3,434	0.15%
2019/07/25	2	12.50	0.1	12.50	12.50	1.9	3,421	0.06%
2019/07/24	0	0.00	1	12.75	12.65	-1	3,414	-0.03%
2019/07/15	0	0.00	0.3	12.40	12.40	-0.3	3,272	-0.01%
2019/07/12	0	0.00	2	12.40	12.35	-2	3,271	-0.06%
2019/07/11	0	0.00	1	12.35	12.35	-1	3,267	-0.03%
2019/07/10	0	0.00	0.6	12.50	12.55	-0.6	3,250	-0.02%
2019/07/09	1	12.75	5	12.60	12.70	-4	3,242	-0.12%
2019/07/05	2	12.35	1	12.20	12.35	1	3,155	0.03%
2019/07/01	0	0.00	1.1	12.00	12.05	-1.1	3,063	-0.04%
2019/06/28	0	0.00	0.4	12.00	12.05	-0.4	3,015	-0.01%
2019/06/24	0	0.00	10	12.05	12.10	-10	2,957	-0.34%
2019/06/21	1	12.05	0.2	12.00	12.10	0.8	2,948	0.03%
2019/06/20	0	0.00	20	11.88	11.95	-20	2,915	-0.69%
2019/06/18	0	0.00	0.1	11.90	11.95	-0.1	2,880	0.00%
2019/06/17	3	11.95	1	12.10	11.90	2	2,871	0.07%
2019/06/14	0	0.00	2.1	12.20	12.15	-2.1	2,849	-0.07%
2019/06/13	3	12.15	45.5	12.14	12.10	-42.5	2,833	-1.50%
2019/06/12	0	0.00	0.5	12.30	12.35	-0.5	2,809	-0.02%
2019/06/11	43	12.58	0	0.00	12.45	43	2,793	1.54%
2019/06/10	3	12.35	0	0.00	12.35	3	2,724	0.11%
2019/06/05	1	13.00	0	0.00	12.80	1	2,633	0.04%
2019/06/04	5	12.80	32	12.75	12.80	-27	2,526	-1.07%
2019/06/03	1	12.85	16	13.05	12.85	-15	2,500	-0.60%
2019/05/31	27	13.00	103.3	12.95	12.95	-76.3	2,466	-3.09%	大賣/
2019/05/30	32	13.05	2.2	13.14	13.10	29.8	2,432	1.23%
2019/05/29	4	13.31	3.5	13.26	13.10	0.5	2,397	0.02%
2019/05/28	0	0.00	0.3	13.10	13.20	-0.3	2,284	-0.01%
2019/05/27	2	13.18	1	13.20	13.20	1	2,186	0.05%
2019/05/24	0	0.00	1.5	12.95	12.70	-1.5	2,078	-0.07%
2019/05/23	4	12.96	3.5	13.02	12.85	0.5	2,032	0.02%
2019/05/22	0	0.00	0.5	12.80	12.85	-0.5	1,972	-0.03%
2019/05/21	5	13.20	3	13.07	13.05	2	1,918	0.10%
2019/05/20	5	12.70	30.5	13.04	12.70	-25.5	1,780	-1.43%
2019/05/17	1	13.30	8.2	13.42	13.05	-7.2	1,732	-0.42%
2019/05/16	6	13.58	39.5	13.65	13.20	-33.5	1,624	-2.06%
2019/05/15	15	12.96	36	13.00	13.20	-21	1,413	-1.49%
2019/05/14	21	12.86	60	13.06	13.40	-39	1,238	-3.15%
2019/05/13	19	12.04	1.3	12.11	12.20	17.8	991	1.79%
2019/05/10	26.1	11.87	5	11.95	11.80	21.1	891	2.36%
2019/05/09	41.2	12.65	20	12.69	12.10	21.2	751	2.82%
2019/05/08	7	11.59	5	11.65	11.65	2	410	0.49%
2019/05/03	0	0.00	0	10.80	10.85	0	351	-0.01%
2019/04/29	0	0.00	10	10.80	10.80	-10	348	-2.87%
2019/04/24	2	10.95	0	0.00	10.95	2	352	0.57%
2019/04/19	0	0.00	10	10.90	10.95	-10	341	-2.93%
2019/04/15	10	11.00	0	0.00	10.95	10	336	2.97%
2019/04/03	15	10.98	0	0.00	10.90	15	326	4.59%
2019/04/01	5	11.05	0	0.00	11.05	5	324	1.54%
2019/03/26	0	0.00	0.1	11.10	11.10	-0.1	383	-0.04%
2019/03/25	10	11.20	0	0.00	11.20	10	383	2.61%
2019/03/11	20	11.30	0	0.00	11.20	20	400	4.99%
2019/02/22	1	11.00	0	0.00	11.05	1	436	0.23%
2019/02/20	3	11.00	0	0.00	11.00	3	432	0.69%
2019/02/18	1	11.00	0	0.00	11.05	1	430	0.23%
2019/02/13	2	10.90	0	0.00	10.85	2	420	0.48%
2019/02/11	1	10.80	0	0.00	10.85	1	416	0.24%
2019/01/10	0	0.00	7	10.95	10.90	-7	532	-1.31%
2018/12/21	5	10.75	0	0.00	10.70	5	605	0.83%
2018/12/19	5	11.05	0	0.00	11.05	5	647	0.77%
2018/12/18	0	0.00	10	11.20	11.15	-10	643	-1.55%
2018/12/06	10	11.25	0	0.00	11.25	10	633	1.58%
2018/11/29	0	0.00	10	12.09	11.85	-10	609	-1.64%
2018/11/28	2	11.20	0	0.00	11.45	2	553	0.36%
2018/10/30	5	10.60	0	0.00	10.85	5	594	0.84%
2018/10/29	5	10.80	0	0.00	10.80	5	588	0.85%
2018/10/26	10	11.35	0	0.00	11.05	10	571	1.75%
2018/10/25	2	11.55	0	0.00	11.60	2	513	0.39%
2018/10/23	0	0.00	20	11.80	11.90	-20	511	-3.91%
2018/10/19	5	11.75	0	0.00	11.85	5	507	0.99%
2018/10/18	5	11.90	0	0.00	11.95	5	499	1.00%
2018/10/15	5	12.10	0	0.00	12.20	5	494	1.01%
2018/10/12	5	12.05	0	0.00	12.35	5	488	1.02%
2018/10/11	12	12.15	0	0.00	12.15	12	483	2.48%
2018/10/02	2	13.15	0	0.00	13.30	2	410	0.49%
2018/09/27	0	0.00	10	13.00	13.15	-10	386	-2.59%
2018/09/26	1	12.65	10	12.80	12.80	-9	339	-2.65%
2018/09/25	0	0.00	10	12.70	12.70	-10	330	-3.02%
2018/09/20	2	12.53	0	0.00	12.55	2	328	0.61%
2018/09/19	0	0.00	10	12.60	12.60	-10	322	-3.10%
2018/09/18	0	0.00	2	12.40	12.40	-2	310	-0.64%
2018/09/14	0	0.00	10	12.35	12.40	-10	313	-3.19%
2018/09/12	0	0.00	7	12.10	12.10	-7	314	-2.22%
2018/09/05	1	12.25	0	0.00	12.20	1	326	0.31%
2018/09/04	1	12.30	0	0.00	12.35	1	326	0.31%
2018/08/29	0	0.00	0.5	12.00	12.05	-0.5	316	-0.16%
2018/08/28	1	11.90	0	0.00	11.95	1	316	0.32%
2018/08/27	2	12.00	0	0.00	12.05	2	321	0.62%
2018/08/16	5	11.75	0	0.00	11.70	5	348	1.44%
2018/08/15	5	11.85	0	0.00	11.80	5	350	1.43%
2018/08/13	5	11.95	0	0.00	11.90	5	344	1.45%
2018/07/06	5	11.95	0	0.00	12.00	5	514	0.97%
2018/07/05	5	12.10	0	0.00	12.10	5	517	0.97%
2018/06/29	5	12.25	10	12.40	12.30	-5	540	-0.92%
2018/06/21	10	12.40	0	0.00	12.40	10	548	1.82%
2018/06/19	10	12.50	10	12.60	12.50	0	554	0.00%
2018/06/15	0	0.00	10	12.60	12.65	-10	554	-1.80%
2018/06/13	10	12.50	10	12.60	12.50	0	546	0.00%
2018/06/04	0	0.00	10	12.73	12.70	-10	575	-1.74%
2018/05/23	10	12.50	0	0.00	12.45	10	547	1.83%
2018/05/16	10	12.50	0	0.00	12.50	10	556	1.80%
2018/05/15	10	12.55	0	0.00	12.55	10	558	1.79%
2018/04/25	20	13.00	0	0.00	13.00	20	562	3.56%
2018/04/12	0	0.00	2	13.00	12.95	-2	549	-0.36%
2018/03/26	1	12.65	0	0.00	12.70	1	576	0.17%
2018/03/08	0	0.00	18	13.00	13.05	-18	535	-3.36%
2018/03/02	5	13.00	0	0.00	12.90	5	552	0.91%
2018/02/26	0	0.00	4	13.05	13.10	-4	554	-0.72%
2018/02/12	4	12.50	0	0.00	12.55	4	562	0.71%
2018/02/09	10	12.35	10	12.45	12.50	0	563	0.00%
2018/02/07	0	0.00	4	12.70	12.70	-4	576	-0.69%
2018/02/06	10	12.65	0	0.00	12.60	10	588	1.70%
2018/01/23	4	13.60	0	0.00	13.65	4	602	0.66%
2018/01/18	0	0.00	10	13.85	13.85	-10	592	-1.69%
2018/01/17	10	13.85	0	0.00	13.90	10	593	1.69%
2018/01/16	0	0.00	0.4	13.90	13.90	-0.4	594	-0.07%
2018/01/08	18	14.10	0	0.00	14.00	18	579	3.11%