聯電 (2303)-高橋-龍潭券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
52.1
漲跌
▼0.3
漲幅
-0.57%
成交量
44,224張
產業
上市半導體類股
5121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3.5	52.04	18	52.09	52.10	-14.5	67,128	-0.02%
2024/05/13	11.7	51.85	35	52.14	52.40	-23.3	67,375	-0.03%
2024/05/10	12	51.49	20	51.97	52.20	-8	67,804	-0.01%
2024/05/09	20	51.56	8	51.69	51.90	12	68,005	0.02%
2024/05/08	5.1	51.82	8.5	51.86	51.90	-3.4	68,434	-0.01%
2024/05/07	1.5	51.70	46	51.78	51.60	-44.5	68,473	-0.06%
2024/05/06	21	51.73	37	51.91	51.70	-16	68,797	-0.02%
2024/05/03	16	51.24	38.3	51.30	51.40	-22.3	71,116	-0.03%
2024/05/02	12	50.37	8	50.54	50.30	4	73,043	0.01%
2024/04/30	11	50.89	34.3	50.81	50.70	-23.3	73,058	-0.03%
2024/04/29	3	50.10	15	50.29	50.40	-12	73,076	-0.02%
2024/04/26	20	50.18	123	50.06	49.80	-103	73,602	-0.14%	大賣/鉅額交易
2024/04/25	26	49.30	32	49.53	49.50	-6	74,032	-0.01%
2024/04/24	84.2	49.43	42.3	49.79	50.20	42	74,458	0.06%
2024/04/23	68.2	48.95	13	49.00	48.70	55.2	76,035	0.07%
2024/04/22	83.7	48.62	19.3	48.80	48.90	64.4	76,048	0.08%
2024/04/19	73	49.07	7	49.25	49.10	66	75,161	0.09%
2024/04/18	58	50.11	22	50.13	50.20	36	73,577	0.05%
2024/04/17	179.2	50.40	1	50.30	50.30	178.2	73,397	0.24%	大買/鉅額交易
2024/04/16	90	50.49	18	50.38	50.10	72	73,238	0.10%
2024/04/15	86	51.65	8	51.71	51.60	78	72,653	0.11%
2024/04/12	36.2	52.64	37	52.71	52.70	-0.8	72,756	0.00%
2024/04/11	30.3	52.38	4	52.53	52.50	26.3	73,387	0.04%
2024/04/10	77	52.85	69.1	53.18	53.20	7.9	73,396	0.01%
2024/04/09	32	52.22	253.4	52.21	52.40	-221.4	72,946	-0.30%	大賣/鉅額交易
2024/04/08	13	51.72	8	51.95	52.10	5	73,006	0.01%
2024/04/03	240	51.80	12.5	51.90	51.60	227.5	73,239	0.31%	大買/鉅額交易
2024/04/02	11	52.15	18.2	52.32	52.10	-7.2	75,117	-0.01%
2024/04/01	36.4	52.10	10	51.91	51.70	26.4	77,903	0.03%
2024/03/29	43	51.69	112	52.17	52.20	-69	77,954	-0.09%	大賣/
2024/03/28	17	51.47	14	51.88	52.00	3	76,207	0.00%
2024/03/27	21	51.37	14.7	51.32	51.50	6.3	75,431	0.01%
2024/03/26	51.6	51.33	19	51.71	51.70	32.6	75,505	0.04%
2024/03/25	63.8	51.71	46	51.95	51.80	17.8	75,097	0.02%
2024/03/22	40	52.34	6	52.52	52.40	34	74,879	0.05%
2024/03/21	20	53.18	45	53.36	53.30	-25	74,276	-0.03%
2024/03/20	44.1	53.50	48.9	53.70	52.90	-4.8	74,520	-0.01%
2024/03/19	30	52.38	107	52.93	53.00	-77	73,230	-0.11%	大賣/
2024/03/18	38	51.22	8	51.41	51.80	30	71,714	0.04%
2024/03/15	42.1	51.96	43.5	52.12	51.90	-1.4	71,369	0.00%
2024/03/14	61	52.57	14.3	52.49	52.60	46.8	70,423	0.07%
2024/03/13	77	52.63	182.2	52.64	53.00	-105.2	69,729	-0.15%	大賣/鉅額交易
2024/03/12	10.3	51.76	76	52.08	52.50	-65.8	68,243	-0.10%
2024/03/11	40	51.31	11	51.61	51.60	29	67,427	0.04%
2024/03/08	147.1	51.73	332.1	52.04	51.90	-184.9	66,698	-0.28%	大買/大賣/鉅額交易
2024/03/07	54	49.96	127.2	50.04	50.20	-73.2	62,693	-0.12%	大賣/
2024/03/06	9	48.95	13	49.00	49.20	-4	61,659	-0.01%
2024/03/05	17	48.71	5	48.75	48.75	12	62,278	0.02%
2024/03/04	6	48.78	54	48.81	48.85	-48	62,581	-0.08%
2024/03/01	17	48.64	1	48.60	48.30	16	63,049	0.03%
2024/02/29	4	48.61	15.6	48.71	48.85	-11.6	63,443	-0.02%
2024/02/27	3	48.50	7	48.40	48.15	-4	63,773	-0.01%
2024/02/26	16.1	48.04	7.5	48.00	48.00	8.6	64,159	0.01%
2024/02/23	36.2	48.39	7.5	48.52	48.15	28.7	64,491	0.04%
2024/02/22	22	48.54	17.5	48.55	48.60	4.5	64,698	0.01%
2024/02/21	61.3	48.73	13	48.73	48.50	48.3	65,535	0.07%
2024/02/20	12	49.26	18	49.38	49.25	-6	66,158	-0.01%
2024/02/19	46	48.98	2	48.98	49.15	44	66,110	0.07%
2024/02/16	14.2	48.99	9	49.04	48.85	5.2	66,859	0.01%
2024/02/15	16	48.92	14.5	49.03	49.20	1.5	66,927	0.00%
2024/02/05	31.2	48.12	4.5	48.08	48.10	26.7	66,721	0.04%
2024/02/02	34.3	48.61	5.1	48.60	48.55	29.2	66,104	0.04%
2024/02/01	49	48.68	5	49.02	49.05	44	65,646	0.07%
2024/01/31	32	49.05	16	49.03	49.00	16	65,526	0.02%
2024/01/30	18	49.74	5	49.78	49.60	13	65,156	0.02%
2024/01/29	25.2	49.55	25	49.56	49.45	0.2	65,518	0.00%
2024/01/26	204	50.31	27	49.88	49.80	177	65,879	0.27%	大買/鉅額交易
2024/01/25	24	51.98	130	51.89	52.30	-106	63,715	-0.17%	大賣/鉅額交易
2024/01/24	1	50.40	26	50.60	50.60	-25	61,359	-0.04%
2024/01/23	5	50.32	28	50.48	50.20	-23	61,082	-0.04%
2024/01/22	6	49.98	47	50.00	50.30	-41	60,811	-0.07%
2024/01/19	27	48.68	17	48.99	49.20	10	60,302	0.02%
2024/01/18	22	48.23	44	48.25	48.10	-22	60,777	-0.04%
2024/01/17	122	49.21	7	48.86	48.60	115	60,163	0.19%	大買/鉅額交易
2024/01/16	9	50.30	8	50.54	50.80	1	58,994	0.00%
2024/01/15	21	50.33	17.5	50.53	50.80	3.5	58,940	0.01%
2024/01/12	29	50.00	4	49.95	50.10	25	60,049	0.04%
2024/01/11	13	50.15	7	50.17	50.10	6	61,243	0.01%
2024/01/10	30	50.15	7	50.28	50.10	23	62,939	0.04%
2024/01/09	3.2	50.12	8	50.33	50.10	-4.8	64,030	-0.01%
2024/01/08	29	50.43	10	50.31	50.50	19	64,221	0.03%
2024/01/05	50	51.34	394.5	51.60	50.80	-344.5	63,859	-0.54%	大賣/鉅額交易
2024/01/04	33	50.34	0.5	50.80	50.80	32.5	63,260	0.05%
2024/01/03	177	50.73	6	50.70	50.60	171	63,649	0.27%	大買/鉅額交易
2024/01/02	47	51.63	17	51.86	51.90	30	62,678	0.05%
2023/12/29	29	52.29	18	52.29	52.60	11	62,364	0.02%
2023/12/28	100	53.34	41.3	53.47	52.50	58.7	62,473	0.09%
2023/12/27	13	52.81	328.2	52.77	53.50	-315.2	60,284	-0.52%	大賣/鉅額交易
2023/12/26	307	50.51	55.3	50.71	50.80	251.7	57,039	0.44%	大買/鉅額交易
2023/12/25	5	50.12	3	50.17	50.20	2	56,588	0.00%
2023/12/22	8	49.49	9	49.69	50.00	-1	56,655	0.00%
2023/12/21	32	49.06	0	0.00	49.40	32	56,926	0.06%
2023/12/20	7	49.75	3	49.77	49.85	4	56,582	0.01%
2023/12/19	2	49.75	0	0.00	50.00	2	56,166	0.00%
2023/12/18	5.3	50.01	12	50.35	50.60	-6.7	55,779	-0.01%
2023/12/15	12	50.69	18	50.70	50.70	-6	55,304	-0.01%
2023/12/14	13	50.38	51	50.29	50.40	-38	54,273	-0.07%
2023/12/13	8	49.81	31	49.91	50.20	-23	54,124	-0.04%
2023/12/12	2	49.25	16.4	49.57	49.90	-14.4	54,014	-0.03%
2023/12/11	3	48.97	3.5	49.10	49.05	-0.5	53,655	0.00%
2023/12/08	7	48.69	3.5	48.84	48.55	3.5	53,900	0.01%
2023/12/07	39.4	48.52	9	48.72	48.45	30.4	53,944	0.06%
2023/12/06	16	49.06	13	49.00	48.90	3	53,771	0.01%
2023/12/05	16	49.43	8	49.38	49.20	8	53,612	0.01%
2023/12/04	25	50.04	13.5	50.07	50.20	11.5	53,277	0.02%
2023/12/01	14	49.29	18.5	49.21	49.70	-4.5	53,189	-0.01%
2023/11/30	5	49.19	181	49.60	48.90	-176	52,849	-0.33%	大賣/鉅額交易
2023/11/29	194	49.63	11	49.69	49.20	183	51,770	0.35%	大買/鉅額交易
2023/11/28	27	49.16	4	49.44	49.05	23	51,238	0.04%
2023/11/27	11	49.98	11	49.94	49.50	0	50,966	0.00%
2023/11/24	106	50.57	101	50.88	50.30	5	50,546	0.01%	大買/大賣/
2023/11/22	20	49.57	15	50.15	50.00	5	50,133	0.01%
2023/11/21	12	50.13	16	50.24	50.30	-4	49,710	-0.01%
2023/11/20	121.3	50.05	106.2	50.29	50.30	15.1	49,228	0.03%	大買/大賣/
2023/11/17	44	49.70	184.2	49.47	49.75	-140.2	48,277	-0.29%	大賣/鉅額交易
2023/11/16	16	48.60	1.5	48.70	48.80	14.5	46,914	0.03%
2023/11/15	104	48.78	108	49.22	49.10	-4	46,783	-0.01%	大買/大賣/
2023/11/14	38	48.56	3	48.48	48.55	35	46,177	0.08%
2023/11/13	5	49.50	51	49.01	48.95	-46	46,405	-0.10%
2023/11/10	40	48.25	1	48.25	48.55	39	46,824	0.08%
2023/11/09	27	48.15	10	48.35	48.60	17	46,765	0.04%
2023/11/08	74	48.65	13	48.62	48.50	61	46,739	0.13%
2023/11/07	5	48.99	110	49.16	49.40	-105	46,051	-0.23%	大賣/鉅額交易
2023/11/06	18.5	49.53	95	49.55	49.40	-76.5	46,152	-0.17%
2023/11/03	11	48.68	99	49.05	49.40	-88	45,578	-0.19%
2023/11/02	3	47.93	24.1	48.05	48.25	-21.1	45,131	-0.05%
2023/11/01	2	47.08	11	46.86	47.00	-9	44,734	-0.02%
2023/10/31	10	46.26	0	0.00	46.20	10	44,740	0.02%
2023/10/30	49	46.45	1.7	46.56	46.40	47.3	44,581	0.11%
2023/10/27	18	46.68	12.7	46.78	46.60	5.3	44,409	0.01%
2023/10/26	189.5	46.94	5.8	47.04	46.80	183.7	44,583	0.41%	大買/鉅額交易
2023/10/25	4	48.65	111	48.87	49.05	-107	43,762	-0.24%	大賣/鉅額交易
2023/10/24	70.3	48.22	54	48.60	48.30	16.3	43,877	0.04%
2023/10/23	50	48.64	16.2	48.96	48.60	33.8	43,335	0.08%
2023/10/20	87.5	48.87	128	49.11	48.70	-40.5	43,167	-0.09%	大賣/
2023/10/19	93	49.23	154.2	49.08	49.30	-61.2	42,417	-0.14%	大賣/
2023/10/18	44.3	48.72	117	48.81	48.45	-72.7	42,333	-0.17%	大賣/
2023/10/17	41.2	48.13	57.5	48.00	48.20	-16.3	41,632	-0.04%
2023/10/16	17	47.07	85	47.11	47.15	-68	40,684	-0.17%
2023/10/13	2	46.95	44	46.72	47.00	-42	40,088	-0.10%
2023/10/12	11	46.67	9	46.94	47.00	2	40,182	0.00%
2023/10/11	12	46.28	178	46.21	46.90	-166	40,418	-0.41%	大賣/鉅額交易
2023/10/06	16	45.20	22	45.17	45.20	-6	39,960	-0.02%
2023/10/05	8.2	44.88	73	44.95	45.15	-64.8	40,703	-0.16%
2023/10/04	134	44.26	7	44.12	44.10	127	40,473	0.31%	大買/鉅額交易
2023/10/03	0	0.00	23	45.82	45.25	-23	40,118	-0.06%
2023/10/02	10	45.63	28	45.92	45.75	-18	40,401	-0.04%
2023/09/28	4.2	45.03	29	45.11	45.20	-24.8	40,655	-0.06%
2023/09/27	59	44.27	43	44.35	44.40	16	40,657	0.04%
2023/09/26	31	45.11	1	45.55	44.75	30	40,522	0.07%
2023/09/25	49	45.43	42	46.11	45.65	7	40,565	0.02%
2023/09/22	46.5	45.17	1	45.30	45.35	45.5	40,713	0.11%
2023/09/21	4	45.70	0	0.00	45.65	4	41,037	0.01%
2023/09/20	4.5	45.86	2	45.93	45.90	2.5	41,077	0.01%
2023/09/19	3	46.23	7	46.40	46.20	-4	42,706	-0.01%
2023/09/18	7	46.66	2	46.86	46.50	5	43,828	0.01%
2023/09/15	61	47.14	3	47.18	47.60	58	44,489	0.13%
2023/09/14	9	47.28	48	47.36	47.35	-39	44,912	-0.09%
2023/09/13	17	47.08	9	47.07	47.10	8	45,178	0.02%
2023/09/12	34	46.11	19	46.61	46.80	15	45,848	0.03%
2023/09/11	2	45.95	14	45.82	46.05	-12	46,517	-0.03%
2023/09/08	6.1	45.41	29	45.34	45.70	-23	46,937	-0.05%
2023/09/07	22	45.90	8.6	46.10	45.75	13.4	47,520	0.03%
2023/09/06	52	46.55	16	46.83	46.70	36	47,631	0.08%
2023/09/05	3	46.20	25	46.26	46.55	-22	47,864	-0.05%
2023/09/04	20	45.80	7.5	45.95	46.00	12.5	47,972	0.03%
2023/09/01	7	45.90	22	45.97	45.95	-15	48,286	-0.03%
2023/08/31	83	46.02	2.1	46.06	45.50	80.9	48,367	0.17%
2023/08/30	4	46.03	22	46.06	46.40	-18	47,763	-0.04%
2023/08/29	24.5	45.26	24.3	45.37	45.30	0.3	47,760	0.00%
2023/08/28	40	45.00	76	45.68	44.80	-36	48,065	-0.07%
2023/08/25	18	43.64	18	43.59	43.50	0	48,382	0.00%
2023/08/24	21	43.96	390	44.10	44.35	-369	48,687	-0.76%	大賣/鉅額交易
2023/08/23	361	43.53	17.4	43.33	43.40	343.6	49,413	0.70%	大買/鉅額交易
2023/08/22	7	43.64	1	44.10	43.60	6	50,899	0.01%
2023/08/21	16	43.63	5	43.70	43.65	11	51,292	0.02%
2023/08/18	7	43.98	16.6	44.04	43.80	-9.6	51,363	-0.02%
2023/08/17	34.8	42.78	20	42.79	43.60	14.8	51,423	0.03%
2023/08/16	55	43.95	4	43.75	43.75	51	51,756	0.10%
2023/08/15	2	45.40	24	45.34	45.45	-22	51,372	-0.04%
2023/08/14	30	44.99	52	45.01	45.00	-22	51,747	-0.04%
2023/08/11	10	45.57	0	0.00	45.35	10	51,960	0.02%
2023/08/10	49	45.51	6.2	45.25	45.15	42.8	52,309	0.08%
2023/08/09	16	45.65	0	0.00	45.60	16	52,419	0.03%
2023/08/08	53.2	45.82	1	45.60	45.55	52.2	52,596	0.10%
2023/08/07	47	46.49	103	46.63	46.40	-56	52,111	-0.11%	大賣/
2023/08/04	13	46.35	5	46.15	46.50	8	52,100	0.02%
2023/08/02	13.2	46.68	5	46.62	46.65	8.2	51,910	0.02%
2023/08/01	4	46.83	11	46.92	47.00	-7	51,793	-0.01%
2023/07/31	49.5	46.83	23	46.94	47.00	26.5	51,742	0.05%
2023/07/28	52	47.10	21	47.02	47.05	31	51,299	0.06%
2023/07/27	26.7	45.96	25.2	45.76	46.15	1.5	50,951	0.00%
2023/07/26	82	45.41	13	45.49	45.10	69	50,457	0.14%
2023/07/25	14	45.45	36	45.62	45.65	-22	50,792	-0.04%
2023/07/24	42.4	45.11	19	45.44	45.05	23.4	51,237	0.05%
2023/07/21	35.1	44.96	94	45.06	45.20	-58.9	51,512	-0.11%
2023/07/20	87.1	46.28	41	46.27	46.10	46.1	50,891	0.09%
2023/07/19	47.4	47.81	4	47.56	47.50	43.4	50,217	0.09%
2023/07/18	6	48.31	7	48.24	48.20	-1	50,068	0.00%
2023/07/17	21.6	47.88	29	48.46	48.45	-7.4	50,269	-0.01%
2023/07/14	38	48.16	11	48.52	48.25	27	50,198	0.05%
2023/07/13	33	47.64	36	47.76	47.50	-3	49,948	-0.01%
2023/07/12	92	47.75	4	47.69	47.75	88	49,589	0.18%
2023/07/11	5	48.36	21	48.29	48.50	-16	49,285	-0.03%
2023/07/10	40	48.16	0	0.00	48.10	40	49,409	0.08%
2023/07/07	16	48.51	11.6	48.53	48.35	4.4	49,440	0.01%
2023/07/06	15.2	48.21	14.4	48.36	48.15	0.8	49,485	0.00%
2023/07/05	15.4	48.47	7	48.75	48.35	8.4	49,102	0.02%
2023/07/04	8.5	48.56	1	48.55	48.80	7.5	48,930	0.02%
2023/07/03	46	48.54	7	48.94	48.25	39	48,882	0.08%
2023/06/30	29.5	48.23	2	48.23	48.50	27.5	48,650	0.06%
2023/06/29	29.2	48.89	5	48.84	48.50	24.2	48,579	0.05%
2023/06/28	18	49.35	6	49.33	49.10	12	48,786	0.02%
2023/06/27	65.3	49.44	8	49.42	49.05	57.3	49,055	0.12%
2023/06/26	51	53.41	14	53.48	53.30	37	47,546	0.08%
2023/06/21	64	53.38	59	53.33	53.90	5	46,775	0.01%
2023/06/20	10	53.80	9.8	53.79	53.70	0.3	46,307	0.00%
2023/06/19	15	53.73	10	54.12	53.80	5	46,071	0.01%
2023/06/16	94.7	53.72	9.1	54.02	54.50	85.6	46,110	0.19%
2023/06/15	2	54.40	166.4	53.97	54.50	-164.4	45,776	-0.36%	大賣/鉅額交易
2023/06/14	11	53.42	18.2	53.45	53.50	-7.2	46,053	-0.02%
2023/06/13	5	53.00	68.1	53.21	53.20	-63.1	45,842	-0.14%
2023/06/12	7	52.43	25	52.47	52.60	-18	45,704	-0.04%
2023/06/09	2	51.85	80.5	52.02	52.30	-78.5	46,070	-0.17%
2023/06/08	0	0.00	109	51.58	51.50	-109	46,038	-0.24%	大賣/鉅額交易
2023/06/07	0	0.00	19	51.34	51.30	-19	46,155	-0.04%
2023/06/06	18	50.52	1	50.90	50.50	17	47,160	0.04%
2023/06/05	6	50.90	1	51.10	50.90	5	47,397	0.01%
2023/06/02	46	51.12	67	51.15	51.40	-21	47,651	-0.04%
2023/06/01	65	50.58	3	50.73	50.80	62	47,768	0.13%
2023/05/31	6.2	51.58	8	51.61	51.80	-1.9	47,455	0.00%
2023/05/30	25	51.48	54	51.61	51.60	-29	46,410	-0.06%
2023/05/29	77	51.56	94	52.23	51.20	-17	47,045	-0.04%
2023/05/26	39	50.28	31.6	50.20	50.40	7.4	46,757	0.02%
2023/05/25	23.1	48.89	0	0.00	48.90	23.1	45,807	0.05%
2023/05/24	1	48.80	1.5	49.12	49.15	-0.5	45,945	0.00%
2023/05/23	10.2	48.92	20.5	48.99	48.90	-10.3	45,974	-0.02%
2023/05/22	66.1	48.85	40	48.74	48.90	26.1	46,090	0.06%
2023/05/19	30	49.99	25	49.95	50.00	5	45,463	0.01%
2023/05/18	8	50.10	22.7	49.98	50.20	-14.7	45,500	-0.03%
2023/05/17	26	48.93	7.7	49.07	49.25	18.3	45,719	0.04%
2023/05/16	10	48.72	9	48.74	48.80	1	45,591	0.00%
2023/05/15	6	48.08	0	48.20	48.10	6	45,954	0.01%
2023/05/12	0.3	49.44	11	49.30	48.70	-10.8	46,241	-0.02%
2023/05/11	0.3	49.44	11	49.30	49.20	-10.8	46,538	-0.02%
2023/05/10	3.5	49.40	0	0.00	49.45	3.5	47,649	0.01%
2023/05/09	7.3	49.94	12	50.02	49.95	-4.8	48,103	-0.01%
2023/05/08	1	50.40	8	50.21	50.00	-7	48,795	-0.01%
2023/05/05	5	49.53	5	49.59	49.60	0	49,380	0.00%
2023/05/04	1.5	49.65	0	0.00	49.65	1.5	50,924	0.00%
2023/05/03	2	49.58	6	49.73	49.95	-4	52,390	-0.01%
2023/05/02	1	49.70	6	49.83	49.85	-5	54,196	-0.01%
2023/04/28	9	49.52	17	49.67	49.10	-8	58,002	-0.01%
2023/04/27	10	48.80	5	49.04	48.85	5	59,081	0.01%
2023/04/26	12	48.17	1	48.25	48.40	11	59,163	0.02%
2023/04/25	92.8	48.69	2	48.55	48.50	90.8	59,177	0.15%
2023/04/24	19.2	49.69	15	49.84	49.60	4.2	59,153	0.01%
2023/04/21	10.2	50.63	4	50.55	50.10	6.2	59,515	0.01%
2023/04/20	7.6	50.92	1	50.90	50.70	6.6	60,371	0.01%
2023/04/19	15.2	51.45	3	51.47	51.20	12.2	61,721	0.02%
2023/04/18	3	52.40	27.2	52.48	52.10	-24.2	61,911	-0.04%
2023/04/17	13	51.78	9	51.88	52.00	4	61,725	0.01%
2023/04/14	21.2	51.52	3	51.57	51.30	18.2	61,602	0.03%
2023/04/13	2.2	51.60	7	51.69	51.60	-4.8	61,446	-0.01%
2023/04/12	5	52.10	1.5	51.93	52.10	3.5	61,319	0.01%
2023/04/11	5.4	51.56	1	51.60	51.60	4.4	61,273	0.01%
2023/04/10	2.2	52.20	5	52.22	52.10	-2.8	61,424	0.00%
2023/04/07	10	52.50	17	52.42	52.40	-7	61,520	-0.01%
2023/04/06	9.2	52.49	11	52.58	52.80	-1.8	61,606	0.00%
2023/03/31	0	0.00	10.6	52.80	52.90	-10.6	61,721	-0.02%
2023/03/30	12	52.14	53.3	52.14	52.10	-41.3	61,947	-0.07%
2023/03/29	19	51.60	5	52.04	51.50	14	62,236	0.02%
2023/03/28	3.2	52.11	7	52.20	52.20	-3.8	62,542	-0.01%
2023/03/27	3.5	52.63	0	0.00	53.00	3.5	63,106	0.01%
2023/03/24	11	53.07	14	52.88	53.10	-3	64,133	0.00%
2023/03/23	16.2	52.76	4	53.15	53.30	12.2	64,055	0.02%
2023/03/22	5	53.20	73.1	53.29	53.50	-68.1	63,972	-0.11%
2023/03/21	37.2	53.18	5	52.88	52.80	32.2	64,010	0.05%
2023/03/20	3.2	53.21	14.1	53.04	53.20	-10.9	63,684	-0.02%
2023/03/17	1	52.70	79.5	52.97	53.20	-78.5	63,549	-0.12%
2023/03/16	3	51.73	22	51.66	52.00	-19	63,275	-0.03%
2023/03/15	3	52.10	12	51.83	51.70	-9	63,887	-0.01%
2023/03/14	89.2	51.23	59	50.88	50.70	30.2	63,660	0.05%
2023/03/13	2	52.50	17	52.03	52.50	-15	63,199	-0.02%
2023/03/10	42	51.82	17	52.16	52.00	25	63,256	0.04%
2023/03/09	49	52.87	25	52.96	52.50	24	63,730	0.04%
2023/03/08	31	51.75	24.1	51.94	52.10	6.9	63,064	0.01%
2023/03/07	1	51.20	8	51.60	51.60	-7	63,213	-0.01%
2023/03/06	26	51.77	45	51.84	51.90	-19	63,796	-0.03%
2023/03/03	6.2	51.48	31	51.46	51.30	-24.8	63,470	-0.04%
2023/03/02	1	50.90	1	51.00	50.70	0	63,498	0.00%
2023/03/01	8.1	50.64	75.4	50.99	51.30	-67.3	63,593	-0.11%
2023/02/24	5	50.27	18	50.56	49.95	-13	63,125	-0.02%
2023/02/23	17	50.14	15	50.39	50.20	2	62,749	0.00%
2023/02/22	19	49.60	5	49.50	49.55	14	62,829	0.02%
2023/02/21	11	50.55	2	50.70	50.60	9	63,543	0.01%
2023/02/20	7	50.33	14	50.53	50.50	-7	65,229	-0.01%
2023/02/17	16	49.93	26	49.70	50.00	-10	67,684	-0.01%
2023/02/16	14	50.08	79	50.44	50.10	-65	69,167	-0.09%
2023/02/15	5	50.04	6	50.07	49.90	-1	71,420	0.00%
2023/02/14	26	50.21	31.6	50.39	50.40	-5.6	71,578	-0.01%
2023/02/13	25	49.60	24	49.63	49.75	1	72,621	0.00%
2023/02/10	0	0.00	29.4	50.74	50.80	-29.4	72,705	-0.04%
2023/02/09	8	50.65	125.3	50.54	50.50	-117.3	72,930	-0.16%	大賣/鉅額交易
2023/02/08	11	50.34	88.1	50.44	50.50	-77.1	72,529	-0.11%
2023/02/07	18	48.54	65	48.85	49.15	-47	71,599	-0.07%
2023/02/06	106	49.36	1	49.55	49.05	105	71,350	0.15%	大買/鉅額交易
2023/02/03	55.5	50.09	44	50.07	50.10	11.5	70,869	0.02%
2023/02/02	95	50.17	88.1	50.22	50.40	6.9	70,674	0.01%
2023/02/01	6	49.23	74	49.33	49.25	-68	69,674	-0.10%
2023/01/31	15	48.75	41.4	48.81	48.80	-26.4	69,277	-0.04%
2023/01/30	7	47.97	203.7	48.20	48.80	-196.7	68,718	-0.29%	大賣/鉅額交易
2023/01/17	25.4	45.86	76	45.70	45.95	-50.6	65,912	-0.08%
2023/01/16	28.7	45.14	20.1	45.06	44.90	8.6	65,567	0.01%
2023/01/13	18	45.30	25.2	45.43	45.40	-7.2	65,969	-0.01%
2023/01/12	60	45.37	91.1	45.03	45.15	-31.1	66,748	-0.05%
2023/01/11	99	45.17	186.7	45.24	45.15	-87.7	66,958	-0.13%	大賣/
2023/01/10	68.1	44.56	113.2	44.84	45.00	-45.2	66,886	-0.07%	大賣/
2023/01/09	16	43.98	111.5	43.79	44.50	-95.5	66,611	-0.14%	大賣/
2023/01/06	2	41.61	26.7	41.96	42.40	-24.7	66,566	-0.04%
2023/01/05	73	41.42	57	41.26	41.25	16	66,827	0.02%
2023/01/04	46	41.28	38.1	41.25	41.05	8	67,740	0.01%
2023/01/03	8	40.50	3	41.42	41.40	5	68,970	0.01%
2022/12/30	17	40.99	3	40.95	40.70	14	69,173	0.02%
2022/12/29	10.1	40.74	9	40.96	40.75	1.1	69,611	0.00%
2022/12/28	60.6	41.19	40.6	40.85	40.80	20	70,633	0.03%
2022/12/27	5.1	42.15	7	42.25	41.85	-1.9	71,055	0.00%
2022/12/26	36	41.73	36	41.83	41.90	0	71,628	0.00%
2022/12/23	41	41.91	1.5	42.00	41.95	39.5	72,605	0.05%
2022/12/22	3.1	43.05	28	42.78	42.85	-24.9	72,816	-0.03%
2022/12/21	23	42.10	22	42.21	42.00	1	73,160	0.00%
2022/12/20	17.1	42.41	23	42.28	41.85	-5.9	72,984	-0.01%
2022/12/19	15	43.13	1	43.00	42.95	14	72,774	0.02%
2022/12/16	14.1	43.23	19.8	43.69	44.30	-5.7	72,147	-0.01%
2022/12/15	6	44.08	11	44.16	44.25	-5	71,487	-0.01%
2022/12/14	5	44.13	7	44.31	44.45	-2	71,689	0.00%
2022/12/13	8	43.91	43	44.03	43.80	-35	71,500	-0.05%
2022/12/12	3	43.32	26.2	43.44	43.50	-23.2	71,117	-0.03%
2022/12/09	6	43.64	67.1	43.54	43.50	-61.1	71,659	-0.09%
2022/12/08	56	42.69	21.1	42.66	42.50	34.9	71,457	0.05%
2022/12/07	30	43.85	17	43.99	43.65	13	71,083	0.02%
2022/12/06	31	44.69	35.1	45.05	44.50	-4.1	70,474	-0.01%
2022/12/05	12	45.64	1	45.50	45.40	11	70,948	0.02%
2022/12/02	4	45.09	3	45.40	45.50	1	71,065	0.00%
2022/12/01	215.7	46.30	13	46.43	45.60	202.7	71,111	0.29%	大買/鉅額交易
2022/11/30	10	44.47	13	44.92	45.80	-3	70,516	0.00%
2022/11/29	29.3	44.20	10	44.50	44.65	19.3	70,966	0.03%
2022/11/28	25.8	44.58	13	44.62	44.40	12.8	70,825	0.02%
2022/11/25	17.4	45.98	7.1	45.98	45.80	10.3	70,190	0.01%
2022/11/24	4.2	45.99	19	45.95	46.20	-14.9	70,411	-0.02%
2022/11/23	13	46.32	28	46.32	46.10	-15	70,364	-0.02%
2022/11/22	19	46.01	25	46.05	46.10	-6	70,899	-0.01%
2022/11/21	2	45.75	4.1	45.71	45.65	-2.1	70,507	0.00%
2022/11/18	19.8	46.13	15.4	45.63	45.60	4.4	70,432	0.01%
2022/11/17	23.4	45.09	37	44.60	45.60	-13.6	69,792	-0.02%
2022/11/16	46	45.92	60	45.53	45.25	-14	69,233	-0.02%
2022/11/15	50	46.37	218.9	45.84	46.60	-168.9	67,956	-0.25%	大賣/鉅額交易
2022/11/14	25	44.45	113.6	44.72	44.90	-88.6	65,288	-0.14%	大賣/
2022/11/11	18	44.12	111.9	44.43	44.00	-93.9	63,764	-0.15%	大賣/
2022/11/10	12	41.47	37.1	41.32	41.65	-25.1	61,345	-0.04%
2022/11/09	3	40.90	75.3	41.08	41.45	-72.3	61,188	-0.12%
2022/11/08	39	40.10	53.6	40.18	40.15	-14.6	60,949	-0.02%
2022/11/07	21	40.09	18	40.00	40.05	3	61,076	0.00%
2022/11/04	5.1	38.84	2	39.05	38.90	3.1	61,185	0.01%
2022/11/03	4	38.91	7	38.94	39.00	-3	61,675	0.00%
2022/11/02	11	39.31	29	39.27	39.35	-18	62,032	-0.03%
2022/11/01	3	39.02	9.2	39.11	39.05	-6.2	62,539	-0.01%
2022/10/31	1	39.20	34.7	39.03	39.10	-33.7	64,566	-0.05%
2022/10/28	11.1	38.50	3	38.47	38.30	8.1	64,934	0.01%
2022/10/27	15	38.98	34.7	38.86	39.25	-19.7	64,783	-0.03%
2022/10/26	65.5	38.56	13	38.37	38.10	52.5	64,467	0.08%
2022/10/25	20	39.69	33.2	39.82	39.45	-13.2	63,463	-0.02%
2022/10/24	28.5	39.78	20	40.24	39.40	8.5	63,758	0.01%
2022/10/21	13	39.28	29.1	39.52	39.05	-16.1	64,517	-0.02%
2022/10/20	13	38.13	66.2	38.75	39.50	-53.2	64,802	-0.08%
2022/10/19	21.3	38.43	15.5	38.67	38.20	5.7	65,570	0.01%
2022/10/18	16	38.28	33.4	38.42	38.25	-17.4	66,109	-0.03%
2022/10/17	42.1	37.46	30	37.61	37.75	12.1	66,884	0.02%
2022/10/14	24.1	38.44	52.2	38.35	38.70	-28.2	67,924	-0.04%
2022/10/13	44	36.59	30	36.52	36.40	14	67,231	0.02%
2022/10/12	15	35.60	33.3	36.36	36.70	-18.3	66,889	-0.03%
2022/10/11	58	35.73	3	35.77	35.40	55	67,061	0.08%
2022/10/07	26	38.22	15	38.32	38.05	11	66,992	0.02%
2022/10/06	1	38.60	31	38.70	38.95	-30	67,981	-0.04%
2022/10/05	18	38.76	22.3	38.73	38.30	-4.3	68,905	-0.01%
2022/10/04	6	37.19	35	37.10	37.70	-29	69,360	-0.04%
2022/10/03	6	35.59	44.1	35.54	35.35	-38.1	69,391	-0.05%
2022/09/30	31.6	35.53	11	35.58	35.75	20.6	70,286	0.03%
2022/09/29	14.8	36.70	30	36.97	36.55	-15.2	71,755	-0.02%
2022/09/28	28	37.07	20.1	37.24	36.20	7.9	72,673	0.01%
2022/09/27	9	37.27	37	37.14	37.30	-28	72,864	-0.04%
2022/09/26	37.3	37.20	13	37.08	36.85	24.3	73,987	0.03%
2022/09/23	15	38.36	7	38.59	38.30	8	75,116	0.01%
2022/09/22	50	38.84	14	38.92	38.75	36	76,345	0.05%
2022/09/21	19	39.56	8	39.74	39.60	11	76,558	0.01%
2022/09/20	19	40.12	4	40.13	40.15	15	76,660	0.02%
2022/09/19	6	39.93	1	40.00	39.95	5	77,520	0.01%
2022/09/16	19	40.12	21	40.10	39.95	-2	78,625	0.00%
2022/09/15	5.5	40.32	15	40.61	40.40	-9.5	81,067	-0.01%
2022/09/14	14	40.10	42	40.00	40.15	-28	83,675	-0.03%
2022/09/13	6	40.63	24.3	40.68	40.75	-18.3	84,943	-0.02%
2022/09/12	20	40.34	13	40.54	40.15	7	86,336	0.01%
2022/09/08	37	39.42	1	39.40	39.30	36	87,719	0.04%
2022/09/07	24.2	39.37	3	39.28	39.20	21.2	88,067	0.02%
2022/09/06	2	39.95	16	39.88	39.95	-14	88,113	-0.02%
2022/09/05	57.9	39.69	24	39.75	39.80	33.9	88,579	0.04%
2022/09/02	14.9	40.57	23	40.54	40.50	-8.1	88,449	-0.01%
2022/09/01	18	40.37	11.7	40.48	40.45	6.3	88,335	0.01%
2022/08/31	15	40.21	57	40.76	41.10	-42	88,321	-0.05%
2022/08/30	20	40.36	12	40.48	40.40	8	88,719	0.01%
2022/08/29	36.5	39.64	9	39.54	39.95	27.5	89,126	0.03%
2022/08/26	17.3	41.74	52	41.83	41.30	-34.7	89,332	-0.04%
2022/08/25	9	41.32	10	41.35	41.40	-1	89,453	0.00%
2022/08/24	25	41.13	43	41.14	40.90	-18	89,728	-0.02%
2022/08/23	91	40.97	12	40.92	40.80	79	90,635	0.09%
2022/08/22	53.4	42.01	4	41.88	41.85	49.4	90,560	0.05%
2022/08/19	5.1	42.80	34	42.71	43.00	-28.9	90,409	-0.03%
2022/08/18	64	42.30	6	42.15	42.50	58	90,486	0.06%
2022/08/17	17	42.91	47	42.87	42.85	-30	90,822	-0.03%
2022/08/16	77	43.18	26.1	43.07	43.05	50.9	91,227	0.06%
2022/08/15	98.8	43.27	57	43.36	43.50	41.8	91,178	0.05%
2022/08/12	15.1	42.23	23	42.08	42.35	-7.9	90,654	-0.01%
2022/08/11	15	41.57	91.1	41.69	41.70	-76.1	90,916	-0.08%
2022/08/10	43.1	40.29	5	40.30	40.30	38.1	91,136	0.04%
2022/08/09	63	40.61	23	40.91	41.05	40	91,634	0.04%
2022/08/08	19.3	41.22	62	41.37	41.05	-42.8	92,554	-0.05%
2022/08/05	19	41.34	100.8	41.42	42.15	-81.8	92,613	-0.09%
2022/08/04	15	40.03	79	39.91	40.00	-64	91,184	-0.07%
2022/08/03	79	39.11	27	39.23	39.30	52	91,270	0.06%
2022/08/02	51	39.08	15.1	39.16	39.10	35.9	91,943	0.04%
2022/08/01	60.5	40.06	29	39.98	40.30	31.5	91,812	0.03%
2022/07/29	23	39.84	170	39.94	40.15	-147	92,473	-0.16%	大賣/鉅額交易
2022/07/28	103.1	39.24	29	39.58	38.80	74.1	92,385	0.08%	大買/
2022/07/27	55.1	38.84	58	39.03	39.45	-3	90,963	0.00%
2022/07/26	105.5	38.78	39.1	39.59	38.60	66.4	90,552	0.07%	大買/
2022/07/25	39.5	40.64	16	40.67	40.50	23.5	90,980	0.03%
2022/07/22	27	42.79	61.5	42.40	42.45	-34.5	93,192	-0.04%
2022/07/21	85.1	42.12	182	41.87	42.80	-96.9	93,101	-0.10%	大賣/
2022/07/20	21	40.78	78	40.82	40.75	-57	91,669	-0.06%
2022/07/19	9	39.89	40.1	39.86	39.90	-31.1	92,241	-0.03%
2022/07/18	26.5	39.97	36.8	39.91	40.00	-10.3	92,149	-0.01%
2022/07/15	16.5	38.90	13	38.94	38.95	3.5	91,532	0.00%
2022/07/14	107.1	38.19	53	38.29	38.80	54.1	91,037	0.06%	大買/
2022/07/13	95	38.21	48.3	38.31	38.05	46.7	90,434	0.05%
2022/07/12	47	37.22	33	36.94	36.75	14	89,725	0.02%
2022/07/11	39	39.02	14	39.08	38.60	25	89,168	0.03%
2022/07/08	117	40.11	59	40.02	39.70	58	88,916	0.07%	大買/
2022/07/07	49	39.06	101.3	39.03	39.85	-52.3	88,585	-0.06%	大賣/
2022/07/06	44	38.10	15	37.45	37.15	29	88,243	0.03%
2022/07/05	38	38.70	38	39.21	38.90	0	89,430	0.00%
2022/07/04	39.3	37.92	44	37.97	38.15	-4.7	89,550	-0.01%
2022/07/01	49.5	38.96	20	39.00	38.05	29.5	89,547	0.03%
2022/06/30	60.3	39.67	33	39.45	39.15	27.3	89,460	0.03%
2022/06/29	43	40.95	15	41.26	40.90	28	88,865	0.03%
2022/06/28	19.1	42.15	13	42.55	41.85	6.1	88,530	0.01%
2022/06/27	20	42.71	42	42.68	42.90	-22	88,711	-0.02%
2022/06/24	45	42.13	39	42.25	41.60	6	87,878	0.01%
2022/06/23	95.6	42.16	16	42.08	42.00	79.6	86,915	0.09%
2022/06/22	126.3	45.07	26.8	45.43	44.10	99.5	84,205	0.12%	大買/
2022/06/21	72.4	48.34	62.1	48.36	49.30	10.3	81,708	0.01%
2022/06/20	30	48.32	39	48.31	48.05	-9	80,592	-0.01%
2022/06/17	61.1	47.60	14	47.63	47.65	47.1	79,352	0.06%
2022/06/16	13.1	49.64	21	49.69	49.10	-7.9	77,670	-0.01%
2022/06/15	23	49.85	41	50.04	49.65	-18	77,684	-0.02%
2022/06/14	37	49.33	6	49.47	49.60	31	78,463	0.04%
2022/06/13	79	50.15	9	50.12	50.00	70	78,730	0.09%
2022/06/10	17.5	51.18	8	51.23	51.20	9.5	79,342	0.01%
2022/06/09	24.2	51.91	4	52.08	51.80	20.2	79,621	0.03%
2022/06/08	9	52.30	59	52.43	52.40	-50	79,745	-0.06%
2022/06/07	20	51.54	11	51.67	51.70	9	80,178	0.01%
2022/06/06	2	51.20	72	51.67	52.00	-70	80,800	-0.09%
2022/06/02	13	50.78	10	50.74	50.70	3	82,277	0.00%
2022/06/01	22	51.45	313	51.11	51.20	-291	83,240	-0.35%	大賣/鉅額交易
2022/05/31	8	50.99	27	51.29	51.40	-19	83,107	-0.02%
2022/05/30	7	50.79	20	50.82	51.00	-13	82,373	-0.02%
2022/05/27	5	50.08	21	50.10	50.20	-16	82,395	-0.02%
2022/05/26	4	49.64	16	49.91	49.40	-12	83,611	-0.01%
2022/05/25	10	49.05	31	49.13	49.35	-21	84,752	-0.02%
2022/05/24	52	49.52	126	50.04	49.00	-74	85,590	-0.09%	大賣/
2022/05/23	5.3	50.52	202.6	50.60	50.30	-197.4	85,351	-0.23%	大賣/鉅額交易
2022/05/20	4	50.80	28	50.82	50.70	-24	86,363	-0.03%
2022/05/19	31	49.67	18	50.11	50.80	13	86,734	0.01%
2022/05/18	43	50.97	42	51.04	50.90	1	86,647	0.00%
2022/05/17	23	50.08	46	50.17	50.10	-23	86,184	-0.03%
2022/05/16	322	49.72	74	49.83	49.45	248	86,198	0.29%	大買/鉅額交易
2022/05/13	34.8	48.72	65	48.87	48.85	-30.2	85,992	-0.04%
2022/05/12	43.5	48.02	19	48.00	47.80	24.5	87,419	0.03%
2022/05/11	17	48.83	37.2	48.74	48.65	-20.2	87,657	-0.02%
2022/05/10	18	47.55	13	48.31	48.90	5	88,248	0.01%
2022/05/09	31	48.23	30.2	48.48	47.90	0.8	88,567	0.00%
2022/05/06	35	47.96	20.6	48.20	48.55	14.4	89,932	0.02%
2022/05/05	17	49.52	53	49.28	49.10	-36	93,602	-0.04%
2022/05/04	15	47.56	15	47.66	48.30	0	98,533	0.00%
2022/05/03	14	47.41	16	48.07	47.25	-2	99,622	0.00%
2022/04/29	182.1	48.59	185.1	48.44	47.80	-3	99,961	0.00%	大買/大賣/
2022/04/28	136	46.92	169	47.61	48.50	-33	98,239	-0.03%	大買/大賣/
2022/04/27	54	43.81	37	43.98	44.40	17	95,338	0.02%
2022/04/26	46.5	45.66	26	45.70	45.75	20.5	94,848	0.02%
2022/04/25	81.3	45.85	14	45.89	45.50	67.3	95,604	0.07%
2022/04/22	12.3	47.34	9	47.49	47.65	3.3	96,363	0.00%
2022/04/21	30	48.03	27	48.03	48.05	3	97,160	0.00%
2022/04/20	33	47.30	16	47.41	47.65	17	98,134	0.02%
2022/04/19	22	46.83	31	46.92	46.65	-9	98,307	-0.01%
2022/04/18	42.3	46.35	26	46.37	46.20	16.3	97,878	0.02%
2022/04/15	101.5	47.12	6	47.18	47.05	95.5	98,290	0.10%	大買/
2022/04/14	30	48.51	21	48.67	48.25	9	98,468	0.01%
2022/04/13	25	48.23	22.6	48.34	48.50	2.4	98,752	0.00%
2022/04/12	68.3	47.46	32.5	47.25	47.30	35.8	98,609	0.04%
2022/04/11	113.6	48.73	11	48.55	48.20	102.6	98,012	0.10%	大買/鉅額交易
2022/04/08	81.1	50.06	8.3	50.01	50.00	72.8	97,134	0.07%
2022/04/07	71.2	50.23	4	50.25	50.00	67.2	96,408	0.07%
2022/04/06	79.6	51.07	1	51.10	51.10	78.6	95,398	0.08%
2022/04/01	30.5	52.73	10	52.85	52.90	20.5	94,556	0.02%
2022/03/31	2	53.95	15.5	53.92	54.00	-13.5	93,922	-0.01%
2022/03/30	18.1	54.31	32	54.26	54.50	-13.9	94,372	-0.01%
2022/03/29	35.5	53.84	17	53.77	53.70	18.5	94,424	0.02%
2022/03/28	26.3	53.26	21	53.10	53.60	5.3	95,144	0.01%
2022/03/25	9	53.47	9.1	53.40	53.30	-0.1	95,747	0.00%
2022/03/24	30.2	53.07	5.5	53.11	53.20	24.7	96,111	0.03%
2022/03/23	26	53.78	17.1	53.86	53.80	8.9	96,730	0.01%
2022/03/22	6	53.12	17.1	53.35	53.50	-11.1	97,970	-0.01%
2022/03/21	11	53.34	18	53.47	53.50	-7	98,729	-0.01%
2022/03/18	43	52.63	68	52.76	52.80	-25	99,612	-0.03%
2022/03/17	26	52.43	105.5	52.48	52.60	-79.5	100,265	-0.08%	大賣/
2022/03/16	60	50.40	30	50.51	50.80	30	100,993	0.03%
2022/03/15	105	50.79	16	51.04	50.40	89	104,354	0.09%	大買/
2022/03/14	42.4	52.20	23	52.85	52.50	19.4	104,810	0.02%
2022/03/11	19.5	52.54	26	52.52	52.50	-6.5	106,404	-0.01%
2022/03/10	207.3	53.13	78	53.36	52.80	129.3	107,873	0.12%	大買/鉅額交易
2022/03/09	23.1	51.49	72	51.43	51.80	-49	109,326	-0.04%
2022/03/08	97.3	50.13	32.7	50.16	49.70	64.6	112,854	0.06%
2022/03/07	129	51.76	33	51.73	51.60	96	114,389	0.08%	大買/
2022/03/04	31	53.44	7	53.57	53.40	24	117,232	0.02%
2022/03/03	21	54.20	41	54.03	54.20	-20	118,331	-0.02%
2022/03/02	11	53.45	24.1	53.15	53.60	-13.1	120,587	-0.01%
2022/03/01	22	53.98	108	53.93	54.10	-86	120,752	-0.07%	大賣/
2022/02/25	75.1	52.47	62.1	52.44	52.10	13	120,352	0.01%
2022/02/24	135.1	52.06	88	52.43	51.80	47.1	120,837	0.04%	大買/
2022/02/23	26	53.31	17	53.18	53.60	9	121,597	0.01%
2022/02/22	108	52.89	39	52.84	52.80	69	126,806	0.05%	大買/
2022/02/21	42.7	53.94	50	53.52	53.80	-7.3	126,322	-0.01%
2022/02/18	42	53.67	11	53.73	53.70	31	126,895	0.02%
2022/02/17	12	54.40	21	54.58	54.40	-9	126,777	-0.01%
2022/02/16	60	54.50	32.4	54.44	54.10	27.6	126,890	0.02%
2022/02/15	53.2	53.48	32	53.76	53.50	21.2	127,190	0.02%
2022/02/14	107.4	53.30	64	53.41	53.00	43.4	127,322	0.03%	大買/
2022/02/11	55.3	55.54	19	55.36	55.40	36.3	126,776	0.03%
2022/02/10	52	55.65	37.1	55.97	55.80	14.9	129,190	0.01%
2022/02/09	75	56.09	33.4	56.19	56.00	41.6	130,748	0.03%
2022/02/08	162.5	55.09	38	55.19	55.40	124.5	132,126	0.09%	大買/鉅額交易
2022/02/07	136.3	54.86	67	55.11	54.50	69.3	130,968	0.05%	大買/
2022/01/26	350.3	57.53	42	57.56	57.30	308.3	127,475	0.24%	大買/鉅額交易
2022/01/25	85.2	61.65	7	61.61	61.50	78.2	124,078	0.06%
2022/01/24	63.1	61.91	14	61.94	62.60	49.1	124,167	0.04%
2022/01/21	32.2	62.81	31	62.78	62.80	1.2	126,229	0.00%
2022/01/20	38.2	63.29	27	63.23	63.50	11.2	129,388	0.01%
2022/01/19	66.2	63.02	24	63.12	62.80	42.2	131,783	0.03%
2022/01/18	44	64.36	45	64.31	63.80	-1	133,513	0.00%
2022/01/17	63.6	63.97	120.3	64.09	64.30	-56.7	133,934	-0.04%	大賣/
2022/01/14	47.9	62.69	26	62.63	62.70	21.9	133,076	0.02%
2022/01/13	52.5	62.67	39.2	63.11	63.30	13.3	133,727	0.01%
2022/01/12	45	62.31	22	62.06	61.90	23	134,300	0.02%
2022/01/11	21	62.22	29	62.12	62.10	-8	134,797	-0.01%
2022/01/10	47.5	62.07	57	62.03	62.10	-9.5	136,056	-0.01%
2022/01/07	92	62.98	54	62.74	62.60	38	138,016	0.03%
2022/01/06	59.5	62.56	13	62.51	62.70	46.5	138,342	0.03%
2022/01/05	74.2	63.27	47	63.38	63.10	27.2	140,803	0.02%
2022/01/04	76.2	63.28	41	63.11	63.00	35.2	142,125	0.02%
2022/01/03	143.5	63.88	8.2	64.22	63.40	135.3	142,150	0.10%	大買/鉅額交易
2021/12/30	9	65.00	28.1	65.04	65.00	-19.1	142,670	-0.01%
2021/12/29	17.3	64.99	35.1	65.03	65.00	-17.9	144,067	-0.01%
2021/12/28	29	64.97	48	64.95	64.70	-19	146,351	-0.01%
2021/12/27	12	64.41	18	64.42	64.30	-6	147,205	0.00%
2021/12/24	25	64.59	64	64.42	64.30	-39	148,817	-0.03%
2021/12/23	14.4	64.14	34.1	64.18	63.90	-19.7	149,574	-0.01%
2021/12/22	16.6	63.56	64.1	63.70	63.70	-47.5	152,017	-0.03%
2021/12/21	70.2	62.86	191	63.16	62.90	-120.8	151,982	-0.08%	大賣/鉅額交易
2021/12/20	60.3	62.27	23	62.28	62.20	37.3	152,255	0.02%
2021/12/17	55.2	62.45	20.8	62.37	62.30	34.4	153,319	0.02%
2021/12/16	65.4	63.51	62	63.54	63.00	3.4	153,838	0.00%
2021/12/15	55.5	62.91	96.2	62.63	62.70	-40.7	154,296	-0.03%
2021/12/14	39.4	62.18	2.2	62.37	62.40	37.2	155,547	0.02%
2021/12/13	246.7	62.93	13	63.10	62.80	233.7	156,171	0.15%	大買/鉅額交易
2021/12/10	115	63.45	81	63.08	63.50	34	156,163	0.02%	大買/
2021/12/09	206.3	64.81	46	64.68	64.00	160.3	156,279	0.10%	大買/鉅額交易
2021/12/08	45.9	67.03	52	68.00	66.50	-6.1	154,290	0.00%
2021/12/07	70.9	66.55	22.1	67.09	66.50	48.8	155,413	0.03%
2021/12/06	81.1	67.38	31.1	67.16	67.30	50	157,496	0.03%
2021/12/03	60.1	68.23	132.3	67.96	68.30	-72.2	161,427	-0.04%	大賣/
2021/12/02	116	67.44	38	67.70	66.70	78	163,851	0.05%	大買/
2021/12/01	132	64.90	235.9	65.97	67.00	-103.9	168,400	-0.06%	大買/大賣/鉅額交易
2021/11/30	30.3	64.40	193.2	64.71	63.70	-162.9	174,492	-0.09%	大賣/鉅額交易
2021/11/29	41	62.13	48.1	61.94	62.40	-7.1	176,863	0.00%
2021/11/26	75.4	63.06	72	63.12	62.50	3.4	179,329	0.00%
2021/11/25	30	63.02	17	62.88	63.00	13	179,305	0.01%
2021/11/24	36.6	62.76	3	62.70	63.10	33.6	181,593	0.02%
2021/11/23	75	63.43	14	63.50	63.20	61	182,867	0.03%
2021/11/22	17	65.10	26.4	64.92	64.70	-9.4	184,922	-0.01%
2021/11/19	50.3	64.78	211	65.19	65.10	-160.7	186,137	-0.09%	大賣/鉅額交易
2021/11/18	19	63.22	16	63.29	63.10	3	182,947	0.00%
2021/11/17	11	63.55	32	63.51	63.60	-21	184,279	-0.01%
2021/11/16	11	63.31	22	63.38	63.00	-11	184,786	-0.01%
2021/11/15	3	63.13	19.2	63.33	63.40	-16.2	186,481	-0.01%
2021/11/12	27	62.80	62.4	63.40	62.60	-35.4	188,427	-0.02%
2021/11/11	44	62.48	28.5	62.39	62.20	15.5	189,154	0.01%
2021/11/10	51.9	63.10	80	63.30	63.10	-28.1	189,715	-0.01%
2021/11/09	119.6	63.86	135.7	63.86	63.10	-16.1	191,332	-0.01%	大買/大賣/
2021/11/08	67	61.27	186	61.78	62.50	-119	190,271	-0.06%	大賣/鉅額交易
2021/11/05	42.5	59.89	111	60.13	60.40	-68.5	190,764	-0.04%	大賣/
2021/11/04	20.1	59.09	66	58.92	58.60	-45.9	192,895	-0.02%
2021/11/03	100	59.54	36	59.29	59.20	64	195,092	0.03%
2021/11/02	71	59.06	120	59.57	59.00	-49	199,333	-0.02%	大賣/
2021/11/01	96	57.98	73.1	57.78	57.60	22.9	204,102	0.01%
2021/10/29	155.2	58.47	50.1	58.65	58.00	105.2	207,060	0.05%	大買/鉅額交易
2021/10/28	196.4	60.36	45.4	60.16	59.80	151.1	207,601	0.07%	大買/鉅額交易
2021/10/27	37.1	60.55	112.4	61.15	61.90	-75.4	208,713	-0.04%	大賣/
2021/10/26	67	59.95	96.5	60.37	59.80	-29.5	216,764	-0.01%
2021/10/25	45.5	58.04	17	58.65	59.40	28.5	221,055	0.01%
2021/10/22	46.2	57.77	43	58.01	58.30	3.2	222,346	0.00%
2021/10/21	52.5	58.11	57.2	58.40	58.00	-4.7	222,596	0.00%
2021/10/20	76	59.11	47.4	59.84	58.70	28.6	222,697	0.01%
2021/10/19	18	59.39	18	59.53	59.60	0	223,659	0.00%
2021/10/18	26.1	58.81	25	58.91	58.40	1.1	225,815	0.00%
2021/10/15	49.6	58.77	103.5	59.30	59.10	-54	227,165	-0.02%	大賣/
2021/10/14	81.3	57.00	18	56.91	56.70	63.3	225,464	0.03%
2021/10/13	99	57.24	32	56.94	56.40	67	225,859	0.03%
2021/10/12	123	58.93	37.1	58.82	58.50	86	226,298	0.04%	大買/
2021/10/08	34.3	61.61	13.1	61.68	61.10	21.3	226,624	0.01%
2021/10/07	40.6	62.04	77.2	62.09	62.50	-36.7	226,702	-0.02%
2021/10/06	84.1	60.65	53.1	60.01	59.90	31.1	228,538	0.01%
2021/10/05	90.5	60.12	36	59.96	61.10	54.5	228,826	0.02%
2021/10/04	100.1	61.60	60	61.37	60.80	40.1	227,513	0.02%
2021/10/01	137.5	62.89	23.2	62.94	62.60	114.4	226,925	0.05%	大買/鉅額交易
2021/09/30	78.8	63.55	76	63.88	64.00	2.8	226,314	0.00%
2021/09/29	248.5	63.36	61.1	63.47	63.00	187.4	226,711	0.08%	大買/鉅額交易
2021/09/28	31.2	65.54	39.1	65.55	65.30	-7.9	227,442	0.00%
2021/09/27	50.2	66.51	28.1	66.43	66.30	22.1	227,193	0.01%
2021/09/24	36	66.56	58	66.61	67.00	-22	227,197	-0.01%
2021/09/23	66.3	65.76	51	65.68	65.20	15.3	226,613	0.01%
2021/09/22	131.1	64.17	58	64.09	64.60	73.1	226,395	0.03%	大買/
2021/09/17	72	65.88	47.1	66.27	65.60	25	224,836	0.01%
2021/09/16	73.1	66.37	89.6	66.68	66.20	-16.6	224,081	-0.01%
2021/09/15	108.1	66.03	49	65.84	65.60	59.1	224,225	0.03%	大買/
2021/09/14	147.1	66.37	131	66.41	66.00	16.1	225,039	0.01%	大買/大賣/
2021/09/13	204.6	67.37	83.7	67.39	66.80	120.9	223,865	0.05%	大買/鉅額交易
2021/09/10	178.4	67.83	116	68.37	68.20	62.4	223,169	0.03%	大買/大賣/
2021/09/09	92.1	66.87	112	66.96	67.50	-19.9	221,764	-0.01%	大賣/
2021/09/08	236.7	66.12	118.4	66.17	65.80	118.3	218,820	0.05%	大買/大賣/鉅額交易
2021/09/07	171	68.47	127.2	68.47	68.20	43.8	215,053	0.02%	大買/大賣/
2021/09/06	317.2	69.88	242.6	70.08	69.90	74.6	212,662	0.04%	大買/大賣/
2021/09/03	251.2	68.34	395.8	67.90	70.00	-144.6	204,593	-0.07%	大買/大賣/鉅額交易
2021/09/02	182.6	65.05	260.6	65.63	64.00	-78	195,999	-0.04%	大買/大賣/
2021/09/01	39	63.85	193.1	64.03	64.10	-154.1	192,509	-0.08%	大賣/鉅額交易
2021/08/31	131.2	62.15	79.4	62.48	63.10	51.8	189,981	0.03%	大買/
2021/08/30	109.5	62.29	187.9	62.52	62.80	-78.4	190,031	-0.04%	大買/大賣/
2021/08/27	54.3	61.20	99.8	61.16	61.70	-45.5	190,944	-0.02%
2021/08/26	94.3	61.28	94	61.39	61.20	0.3	194,441	0.00%
2021/08/25	69.3	59.57	238	60.00	60.00	-168.7	192,041	-0.09%	大賣/鉅額交易
2021/08/24	57	59.29	90	58.79	58.40	-33	190,862	-0.02%
2021/08/23	103	57.89	147.1	58.03	58.60	-44.1	191,231	-0.02%	大買/大賣/
2021/08/20	117.7	55.65	132	55.62	55.70	-14.3	192,128	-0.01%	大買/大賣/
2021/08/19	183.8	56.31	84	55.89	55.50	99.8	192,546	0.05%	大買/
2021/08/18	97.1	56.25	66.2	56.10	58.10	30.8	193,631	0.02%
2021/08/17	80.6	56.83	65	57.26	56.10	15.6	196,851	0.01%
2021/08/16	101	57.01	109	57.10	57.10	-8	196,980	0.00%	大買/大賣/
2021/08/13	124.2	58.62	85.3	59.21	57.60	39	197,048	0.02%	大買/
2021/08/12	49	60.41	64	60.48	60.10	-15	196,154	-0.01%
2021/08/11	177.4	59.73	70.3	59.93	59.90	107.1	196,919	0.05%	大買/鉅額交易
2021/08/10	163.3	60.35	89.2	60.47	59.80	74.1	197,634	0.04%	大買/
2021/08/09	77	61.63	128.1	61.98	61.90	-51.1	196,248	-0.03%	大賣/
2021/08/06	133.2	62.49	71.3	62.59	62.10	61.9	196,697	0.03%	大買/
2021/08/05	146.1	62.52	271.9	62.59	63.40	-125.8	196,315	-0.06%	大買/大賣/鉅額交易
2021/08/04	47.1	60.21	135.7	60.17	60.50	-88.7	194,189	-0.05%	大賣/
2021/08/03	25.1	58.34	122	58.65	59.40	-96.9	193,725	-0.05%	大賣/
2021/08/02	113.6	58.33	86	58.26	57.50	27.6	191,338	0.01%	大買/
2021/07/30	304.2	57.76	520.3	57.73	57.80	-216.1	188,495	-0.11%	大買/大賣/鉅額交易
2021/07/29	54.1	54.33	457.3	54.38	54.60	-403.2	179,878	-0.22%	大賣/鉅額交易
2021/07/28	153	51.29	61	51.70	51.80	92	176,069	0.05%	大買/
2021/07/27	43	53.88	74	53.59	53.10	-31	178,514	-0.02%
2021/07/26	159	54.00	239	53.79	53.70	-80	181,917	-0.04%	大買/大賣/
2021/07/23	87	53.22	526.2	53.71	52.70	-439.2	187,218	-0.23%	大賣/鉅額交易
2021/07/22	65	51.30	171	52.11	52.00	-106	188,632	-0.06%	大賣/鉅額交易
2021/07/21	308.2	52.21	210	50.84	50.80	98.2	190,095	0.05%	大買/大賣/
2021/07/20	171.6	52.44	39	52.45	52.40	132.6	195,256	0.07%	大買/鉅額交易
2021/07/19	332	52.69	16	53.07	52.60	316	200,696	0.16%	大買/鉅額交易
2021/07/16	258.5	53.50	24	53.63	53.70	234.5	203,949	0.11%	大買/鉅額交易
2021/07/15	35.1	54.76	264	54.91	55.10	-228.9	201,826	-0.11%	大賣/鉅額交易
2021/07/14	91	54.18	50	54.53	54.00	41	200,744	0.02%
2021/07/13	44	54.23	156.6	54.70	53.90	-112.6	201,185	-0.06%	大賣/鉅額交易
2021/07/12	67	53.47	91	53.56	53.20	-24	201,242	-0.01%
2021/07/09	191	52.28	93.4	52.42	52.20	97.6	201,357	0.05%	大買/
2021/07/08	53.7	53.32	29	53.41	53.10	24.7	205,296	0.01%
2021/07/07	74	53.53	97	53.68	53.60	-23	210,791	-0.01%
2021/07/06	90	53.80	29	54.15	53.40	61	211,289	0.03%
2021/07/05	75	54.35	203.2	54.38	54.40	-128.2	212,427	-0.06%	大賣/鉅額交易
2021/07/02	71	52.51	52	52.31	52.60	19	213,850	0.01%
2021/07/01	39	52.52	15	52.59	52.10	24	214,474	0.01%
2021/06/30	11	53.47	34.5	53.39	53.10	-23.5	214,764	-0.01%
2021/06/29	147	53.15	215	53.27	53.00	-68	214,644	-0.03%	大買/大賣/
2021/06/28	67	52.66	52	52.59	52.60	15	215,960	0.01%
2021/06/25	18	53.44	39	53.69	52.90	-21	217,559	-0.01%
2021/06/24	48	52.99	105	53.12	53.00	-57	218,122	-0.03%	大賣/
2021/06/23	60.4	52.57	139.7	52.46	53.00	-79.3	219,329	-0.04%	大賣/
2021/06/22	82.3	51.26	51	51.52	51.00	31.3	219,453	0.01%
2021/06/21	274	51.23	208	51.65	51.20	66	219,966	0.03%	大買/大賣/
2021/06/18	72	53.09	33	53.12	52.20	39	220,846	0.02%
2021/06/17	216.6	52.57	180	51.99	53.30	36.6	221,630	0.02%	大買/大賣/
2021/06/16	158	52.77	75	53.27	52.40	83	222,989	0.04%	大買/
2021/06/15	64.6	53.57	141	53.36	53.70	-76.4	223,236	-0.03%	大賣/
2021/06/11	98.5	51.99	103.3	52.28	51.80	-4.8	222,026	0.00%	大賣/
2021/06/10	110.5	51.23	148.2	51.30	51.50	-37.7	222,244	-0.02%	大買/大賣/
2021/06/09	214	50.85	91.2	51.28	50.70	122.8	221,925	0.06%	大買/鉅額交易
2021/06/08	99	52.49	15.9	52.56	52.20	83.1	221,461	0.04%
2021/06/07	101	52.43	56	52.78	52.30	45	223,670	0.02%	大買/
2021/06/04	308	53.22	152	53.58	53.00	156	223,801	0.07%	大買/大賣/鉅額交易
2021/06/03	115	54.62	332	53.83	55.00	-217	223,877	-0.10%	大買/大賣/鉅額交易
2021/06/02	102	52.12	92	52.29	52.00	10	221,041	0.00%	大買/
2021/06/01	106	52.68	55	52.99	52.20	51	224,901	0.02%	大買/
2021/05/31	87.6	52.55	143	52.84	53.00	-55.4	228,735	-0.02%	大賣/
2021/05/28	86	52.21	132	52.38	52.40	-46	230,090	-0.02%	大賣/
2021/05/27	58	50.61	32	51.00	50.60	26	229,204	0.01%
2021/05/26	145	52.11	64	52.17	51.30	81	229,354	0.04%	大買/
2021/05/25	127.4	51.74	203	51.51	51.90	-75.6	227,199	-0.03%	大買/大賣/
2021/05/24	152.2	47.23	250	47.52	48.70	-97.8	223,725	-0.04%	大買/大賣/
2021/05/21	92	47.47	131	47.32	46.95	-39	224,496	-0.02%	大賣/
2021/05/20	210	47.05	18	47.00	46.50	192	225,101	0.09%	大買/鉅額交易
2021/05/19	72	48.49	34	48.53	48.30	38	225,450	0.02%
2021/05/18	20	47.54	330.8	47.44	48.30	-310.8	226,715	-0.14%	大賣/鉅額交易
2021/05/17	89.9	44.62	207.2	44.90	43.95	-117.3	227,959	-0.05%	大賣/鉅額交易
2021/05/14	144	47.73	140	48.55	46.80	4	226,508	0.00%	大買/大賣/
2021/05/13	151	46.96	131	47.33	47.55	20	224,177	0.01%	大買/大賣/
2021/05/12	194.3	46.16	129	46.79	46.35	65.3	221,624	0.03%	大買/大賣/
2021/05/11	291.7	49.67	81.1	49.15	49.00	210.6	219,733	0.10%	大買/鉅額交易
2021/05/10	79	53.10	37	52.98	52.50	42	219,044	0.02%
2021/05/07	68	53.57	107.1	53.61	54.00	-39.1	221,613	-0.02%	大賣/
2021/05/06	118	51.68	46.5	51.25	51.30	71.5	226,306	0.03%	大買/
2021/05/05	145.7	53.09	23	52.83	51.80	122.7	227,233	0.05%	大買/鉅額交易
2021/05/04	175.2	52.52	215	53.42	54.60	-39.8	229,142	-0.02%	大買/大賣/
2021/05/03	273.1	53.94	132.1	54.49	53.00	141	228,674	0.06%	大買/大賣/鉅額交易
2021/04/29	410.1	57.50	74.8	57.64	56.70	335.2	230,317	0.15%	大買/鉅額交易
2021/04/28	484	59.32	93	59.75	60.00	391	228,526	0.17%	大買/鉅額交易
2021/04/27	195	60.99	56	60.85	60.50	139	232,303	0.06%	大買/鉅額交易
2021/04/26	69.8	61.10	287.6	60.90	61.80	-217.8	236,109	-0.09%	大賣/鉅額交易
2021/04/23	108.6	56.78	205.2	56.81	57.00	-96.7	230,773	-0.04%	大買/大賣/
2021/04/22	71.6	54.94	256.4	55.20	54.80	-184.8	228,997	-0.08%	大賣/鉅額交易
2021/04/21	104.2	53.58	48.3	53.56	53.40	55.9	226,692	0.02%	大買/
2021/04/20	101	54.00	19.3	54.21	54.10	81.7	228,949	0.04%	大買/
2021/04/19	28	54.45	53.7	54.75	54.60	-25.7	235,189	-0.01%
2021/04/16	47.7	54.51	92.5	54.62	54.00	-44.8	240,137	-0.02%
2021/04/15	27.6	52.54	45.1	52.94	53.10	-17.5	241,357	-0.01%
2021/04/14	199.2	52.87	76.5	52.89	52.70	122.7	241,522	0.05%	大買/鉅額交易
2021/04/13	85.6	54.82	372.4	55.48	54.40	-286.9	240,762	-0.12%	大賣/鉅額交易
2021/04/12	54.6	53.61	93.4	54.03	53.60	-38.8	237,050	-0.02%
2021/04/09	67	54.05	52.4	53.84	53.00	14.6	241,518	0.01%
2021/04/08	135.1	53.87	398	53.73	54.00	-262.9	243,006	-0.11%	大買/大賣/鉅額交易
2021/04/07	53	51.10	85.8	51.20	51.50	-32.8	239,782	-0.01%
2021/04/06	41.1	51.04	59.8	51.05	50.70	-18.7	242,246	-0.01%
2021/04/01	16	50.77	68.1	50.67	50.50	-52.1	244,090	-0.02%
2021/03/31	55.1	50.61	102	50.47	50.20	-46.9	244,287	-0.02%	大賣/
2021/03/30	27	49.94	100.7	50.24	50.60	-73.7	242,849	-0.03%
2021/03/29	99	50.17	68.3	50.16	49.35	30.7	242,308	0.01%
2021/03/26	108	49.74	199	49.79	49.75	-91	243,398	-0.04%	大買/大賣/
2021/03/25	62.2	47.96	117	48.22	48.65	-54.8	243,884	-0.02%	大賣/
2021/03/24	115	47.36	68	47.36	47.15	47	245,038	0.02%	大買/
2021/03/23	101.4	48.78	79	48.94	48.50	22.4	246,230	0.01%	大買/
2021/03/22	65.8	47.10	87.2	47.30	48.20	-21.4	247,475	-0.01%
2021/03/19	54.1	46.17	85.8	46.17	46.05	-31.7	249,146	-0.01%
2021/03/18	103	47.52	61	47.69	47.05	42	249,945	0.02%	大買/
2021/03/17	54.2	47.90	23	47.88	48.00	31.2	253,779	0.01%
2021/03/16	36	48.33	40	48.38	48.30	-4	259,559	0.00%
2021/03/15	70	48.35	93.9	48.31	48.15	-23.9	263,046	-0.01%
2021/03/12	48	49.43	85	49.42	49.10	-37	267,717	-0.01%
2021/03/11	103.1	48.27	205.7	48.32	48.65	-102.6	273,563	-0.04%	大買/大賣/鉅額交易
2021/03/10	146	46.77	105.7	46.91	46.55	40.3	277,768	0.01%	大買/大賣/
2021/03/09	204.1	45.67	184	46.08	46.35	20.1	281,584	0.01%	大買/大賣/
2021/03/08	267.5	47.31	98	47.46	46.10	169.5	279,964	0.06%	大買/鉅額交易
2021/03/05	246.3	47.15	78	47.39	47.05	168.3	279,670	0.06%	大買/鉅額交易
2021/03/04	459	49.92	127	49.62	49.05	332	280,814	0.12%	大買/大賣/鉅額交易
2021/03/03	260	51.40	81.3	51.50	51.90	178.7	277,600	0.06%	大買/鉅額交易
2021/03/02	209.7	54.04	40	54.20	52.70	169.7	277,265	0.06%	大買/鉅額交易
2021/02/26	154	54.44	27.5	54.48	54.20	126.5	278,990	0.05%	大買/鉅額交易
2021/02/25	93.6	55.89	101	55.94	55.70	-7.5	285,862	0.00%	大賣/
2021/02/24	154.5	55.60	15	55.61	54.70	139.5	287,486	0.05%	大買/鉅額交易
2021/02/23	125	55.35	96	55.29	55.80	29	288,251	0.01%	大買/
2021/02/22	117.1	57.28	68.7	57.68	56.80	48.4	286,113	0.02%	大買/
2021/02/19	76.1	57.51	66.6	57.70	57.20	9.5	284,431	0.00%
2021/02/18	68.6	58.02	96.7	58.09	58.20	-28.1	283,948	-0.01%
2021/02/17	77.5	57.04	232.1	57.26	57.60	-154.5	282,216	-0.05%	大賣/鉅額交易
2021/02/05	36	52.42	83.2	52.67	52.90	-47.2	277,808	-0.02%
2021/02/04	55	51.73	14	51.81	51.90	41	277,255	0.01%
2021/02/03	102	52.17	42	52.27	52.00	60	277,173	0.02%	大買/
2021/02/02	85.1	52.35	62	52.43	52.60	23.1	277,054	0.01%
2021/02/01	77.1	49.86	107	50.30	50.80	-29.9	276,313	-0.01%	大賣/
2021/01/29	196.2	51.57	156	51.41	50.00	40.2	274,763	0.01%	大買/大賣/
2021/01/28	305.1	51.61	95	51.65	51.20	210.1	273,768	0.08%	大買/鉅額交易
2021/01/27	110.1	54.91	93	55.11	54.80	17.1	271,490	0.01%	大買/
2021/01/26	207.5	55.50	106.8	55.80	54.80	100.7	270,399	0.04%	大買/大賣/
2021/01/25	117	57.28	152	57.18	57.20	-35	269,975	-0.01%	大買/大賣/
2021/01/22	149.6	55.42	179.3	55.92	56.50	-29.8	272,749	-0.01%	大買/大賣/
2021/01/21	117.5	53.46	172.4	53.63	54.00	-54.9	270,443	-0.02%	大買/大賣/
2021/01/20	202.6	53.43	173	53.67	52.10	29.6	267,640	0.01%	大買/大賣/
2021/01/19	111.2	52.31	229.2	52.10	53.00	-118	262,034	-0.05%	大買/大賣/鉅額交易
2021/01/18	48.1	48.04	59.7	48.26	49.65	-11.6	255,978	0.00%
2021/01/15	261	49.95	116	49.87	48.75	145	259,578	0.06%	大買/大賣/鉅額交易
2021/01/14	101	49.95	58.4	50.12	49.90	42.6	261,157	0.02%	大買/
2021/01/13	78.7	49.87	142.5	49.98	50.00	-63.8	263,699	-0.02%	大賣/
2021/01/12	237.7	49.73	214.2	50.45	48.45	23.5	261,069	0.01%	大買/大賣/
2021/01/11	123	49.03	198.7	49.34	50.00	-75.7	255,158	-0.03%	大買/大賣/
2021/01/08	64.2	47.36	205.2	47.65	47.85	-140.9	251,534	-0.06%	大賣/鉅額交易
2021/01/07	114.6	46.73	79.5	46.45	46.20	35.1	249,709	0.01%	大買/
2021/01/06	101	47.16	186.3	47.25	46.95	-85.3	251,363	-0.03%	大買/大賣/
2021/01/05	129	45.16	163.7	45.40	46.35	-34.7	249,911	-0.01%	大買/大賣/
2021/01/04	360	45.20	210.1	45.09	45.55	149.9	252,392	0.06%	大買/大賣/鉅額交易
2020/12/31	137	46.92	122.1	47.20	47.15	14.9	256,407	0.01%	大買/大賣/
2020/12/30	38	47.63	89.1	48.04	48.30	-51.1	256,667	-0.02%
2020/12/29	122	47.94	74	47.73	47.40	48	257,885	0.02%	大買/
2020/12/28	87.1	47.81	113.1	47.86	48.60	-26.1	258,927	-0.01%	大賣/
2020/12/25	14	46.92	27	47.14	46.75	-13	262,346	0.00%
2020/12/24	10	46.71	25.2	46.72	46.55	-15.2	269,780	-0.01%
2020/12/23	64.3	46.29	48.5	46.44	46.10	15.8	274,926	0.01%
2020/12/22	95.1	46.98	77	46.77	45.70	18.1	276,172	0.01%
2020/12/21	129	46.81	107	46.61	47.45	22	277,199	0.01%	大買/大賣/
2020/12/18	111	46.62	50	46.64	45.85	61	276,257	0.02%	大買/
2020/12/17	61	45.72	76.4	45.65	46.05	-15.4	274,462	-0.01%
2020/12/16	82	45.40	236	45.19	44.90	-154	273,317	-0.06%	大賣/鉅額交易
2020/12/15	118	44.68	88.1	44.79	44.00	29.9	271,430	0.01%	大買/
2020/12/14	93.9	45.61	221	46.07	46.15	-127.1	269,128	-0.05%	大賣/鉅額交易
2020/12/11	195.1	46.34	182.1	46.65	46.10	13	270,358	0.00%	大買/大賣/
2020/12/10	286.1	47.78	232	47.78	47.30	54.1	270,192	0.02%	大買/大賣/
2020/12/09	200.3	49.69	79.7	49.44	49.90	120.6	264,897	0.05%	大買/鉅額交易
2020/12/08	176.1	50.44	170.5	50.21	50.90	5.7	260,861	0.00%	大買/大賣/
2020/12/07	424.1	49.80	160	49.78	50.00	264.1	256,889	0.10%	大買/大賣/鉅額交易
2020/12/04	216.1	46.36	156.1	46.25	47.60	60	251,449	0.02%	大買/大賣/
2020/12/03	189.1	43.19	250.5	43.31	43.30	-61.4	248,519	-0.02%	大買/大賣/
2020/12/02	57.1	41.64	71	41.62	41.45	-13.9	243,137	-0.01%
2020/12/01	52	41.43	52.3	41.24	41.55	-0.3	241,576	0.00%
2020/11/30	168.1	40.98	88.3	40.98	40.50	79.8	239,844	0.03%	大買/
2020/11/27	55.1	39.43	97	39.42	39.15	-41.9	233,880	-0.02%
2020/11/26	103	38.29	91.3	38.78	39.50	11.7	231,988	0.01%	大買/
2020/11/25	96	38.60	51	38.51	38.45	45	229,735	0.02%
2020/11/24	236.1	38.60	210	38.75	38.15	26.1	226,439	0.01%	大買/大賣/
2020/11/23	22	36.15	116.3	35.62	36.35	-94.3	218,043	-0.04%	大賣/
2020/11/20	87.4	32.69	171.2	32.82	33.05	-83.8	215,778	-0.04%	大賣/
2020/11/19	13	32.13	28.1	32.15	32.10	-15.1	213,792	-0.01%
2020/11/18	63	32.28	30.1	32.24	32.35	32.9	214,498	0.02%
2020/11/17	42	32.53	98	32.61	32.15	-56	215,791	-0.03%
2020/11/16	67.1	32.03	106.5	32.04	32.20	-39.4	216,462	-0.02%	大賣/
2020/11/13	19	31.11	41.1	31.15	31.30	-22.1	215,302	-0.01%
2020/11/12	42	31.32	12	31.32	31.10	30	216,126	0.01%
2020/11/11	33	31.14	26	31.13	31.00	7	216,593	0.00%
2020/11/10	78	31.54	108	31.29	31.00	-30	217,094	-0.01%	大賣/
2020/11/09	33	31.55	91	31.49	31.80	-58	216,899	-0.03%
2020/11/06	34	30.69	87	30.71	30.50	-53	217,077	-0.02%
2020/11/05	236	30.52	36	30.58	30.55	200	217,005	0.09%	大買/鉅額交易
2020/11/04	159.2	30.81	251.2	31.06	31.65	-92	216,595	-0.04%	大買/大賣/
2020/11/03	150	30.00	52.2	30.00	29.80	97.8	216,920	0.05%	大買/
2020/11/02	174	29.96	181	29.95	29.65	-7	220,328	0.00%	大買/大賣/
2020/10/30	322	31.50	132.2	31.11	30.70	189.8	219,943	0.09%	大買/大賣/鉅額交易
2020/10/29	51	32.88	51	32.86	32.95	0	217,143	0.00%
2020/10/28	70	33.03	53	33.15	32.65	17	218,541	0.01%
2020/10/27	32	32.73	72.7	33.03	33.50	-40.7	217,825	-0.02%
2020/10/26	122.1	33.08	204	32.98	33.00	-81.9	218,924	-0.04%	大買/大賣/
2020/10/23	198	32.96	119.1	33.07	32.75	78.9	220,941	0.04%	大買/大賣/
2020/10/22	114	32.16	354.7	32.18	33.00	-240.7	224,162	-0.11%	大買/大賣/鉅額交易
2020/10/21	173	31.87	92	32.04	31.35	81	225,211	0.04%	大買/
2020/10/20	38	31.02	36	30.99	31.20	2	228,458	0.00%
2020/10/19	63	31.07	43	31.16	31.00	20	233,401	0.01%
2020/10/16	81	31.07	45	30.88	30.65	36	233,062	0.02%
2020/10/15	171	31.93	90	31.93	31.55	81	232,801	0.03%	大買/
2020/10/14	85	32.09	111	31.87	32.20	-26	230,771	-0.01%	大賣/
2020/10/13	96	31.40	196	31.56	31.55	-100	227,533	-0.04%	大賣/
2020/10/12	179	32.10	134	31.99	32.05	45	226,270	0.02%	大買/大賣/
2020/10/08	243	31.21	322	31.14	32.20	-79	221,966	-0.04%	大買/大賣/
2020/10/07	100.1	29.06	161	28.79	29.50	-60.9	212,706	-0.03%	大賣/
2020/10/06	160	28.76	135	28.76	28.35	25	209,187	0.01%	大買/大賣/
2020/10/05	230.1	28.77	87	28.71	28.70	143.1	206,113	0.07%	大買/鉅額交易
2020/09/30	81.1	27.99	172	28.08	28.55	-91	201,557	-0.05%	大賣/
2020/09/29	362.1	28.37	224	28.46	27.50	138.1	195,034	0.07%	大買/大賣/鉅額交易
2020/09/28	24	26.75	139.9	27.12	27.50	-115.9	187,327	-0.06%	大賣/鉅額交易
2020/09/25	88	25.12	50	24.91	25.00	38	181,466	0.02%
2020/09/24	54	25.93	34.5	26.13	25.95	19.5	178,829	0.01%
2020/09/23	16	25.93	82	25.95	26.00	-66	174,971	-0.04%
2020/09/22	20	25.07	19	25.21	25.10	1	172,416	0.00%
2020/09/21	63	25.38	25	25.43	25.15	38	171,116	0.02%
2020/09/18	99	26.04	40	26.03	25.80	59	169,782	0.03%
2020/09/17	27	25.67	38	25.63	25.75	-11	168,475	-0.01%
2020/09/16	103	26.08	92	26.33	25.70	11	167,137	0.01%	大買/
2020/09/15	74	25.16	181	25.05	25.30	-107	162,702	-0.07%	大賣/鉅額交易
2020/09/14	20	23.85	56	23.78	23.90	-36	157,334	-0.02%
2020/09/11	15	23.06	37	23.32	23.00	-22	155,903	-0.01%
2020/09/10	27	23.73	47	23.93	23.35	-20	155,781	-0.01%
2020/09/09	62	23.24	52.3	23.18	23.70	9.7	154,437	0.01%
2020/09/08	85	23.26	94	23.66	22.70	-9	152,349	-0.01%
2020/09/07	0	0.00	75.9	23.47	23.55	-75.9	148,508	-0.05%
2020/09/04	30	21.07	28	21.22	21.45	2	148,430	0.00%
2020/09/03	78	21.69	29	21.98	21.55	49	148,785	0.03%
2020/09/02	23	21.66	37	21.59	21.70	-14	148,690	-0.01%
2020/09/01	41	21.68	34	21.61	21.90	7	149,794	0.00%
2020/08/31	23	21.63	9	21.65	21.20	14	149,325	0.01%
2020/08/28	21.4	21.80	45	21.79	21.90	-23.6	148,811	-0.02%
2020/08/27	134	22.45	128.1	21.92	21.95	5.9	148,737	0.00%	大買/大賣/
2020/08/26	137	22.19	115	21.93	22.35	22	148,110	0.01%	大買/大賣/
2020/08/25	65	22.31	41	22.15	22.15	24	147,630	0.02%
2020/08/24	77	22.45	131	22.33	22.60	-54	146,745	-0.04%	大賣/
2020/08/21	357	22.06	134.8	22.52	21.80	222.2	145,490	0.15%	大買/大賣/鉅額交易
2020/08/20	32	22.16	53.1	22.68	21.80	-21.1	143,239	-0.01%
2020/08/19	15	23.69	26.6	24.12	23.40	-11.6	140,267	-0.01%
2020/08/18	50	24.31	26.1	24.25	24.10	23.9	138,686	0.02%
2020/08/17	98	24.07	111	24.21	24.15	-13	136,921	-0.01%	大賣/
2020/08/14	138	23.30	144	23.48	23.55	-6	135,262	0.00%	大買/大賣/
2020/08/13	49	24.11	32	24.01	23.75	17	134,243	0.01%
2020/08/12	143	24.21	117.1	24.04	23.95	25.9	132,600	0.02%	大買/大賣/
2020/08/11	109.4	25.38	98	25.26	25.00	11.4	129,839	0.01%	大買/
2020/08/10	52	25.55	66.4	25.58	25.30	-14.4	127,961	-0.01%
2020/08/07	212.4	26.32	189	26.63	25.60	23.3	125,363	0.02%	大買/大賣/
2020/08/06	205	26.04	195.3	26.20	26.60	9.7	120,302	0.01%	大買/大賣/
2020/08/05	200	24.86	214.3	24.72	24.90	-14.3	114,875	-0.01%	大買/大賣/
2020/08/04	246	24.83	51.6	24.63	24.55	194.4	111,014	0.18%	大買/鉅額交易
2020/08/03	53.8	23.54	211.4	23.55	23.80	-157.6	106,398	-0.15%	大賣/鉅額交易
2020/07/31	44	22.28	201	22.19	22.35	-157	101,253	-0.16%	大賣/鉅額交易
2020/07/30	74	22.18	60.3	22.29	22.20	13.7	99,549	0.01%
2020/07/29	126	21.99	144.3	21.99	22.40	-18.3	95,968	-0.02%	大買/大賣/
2020/07/28	163.1	23.00	225.4	23.21	22.25	-62.3	91,652	-0.07%	大買/大賣/
2020/07/27	190	20.94	295.1	21.19	21.70	-105.1	82,739	-0.13%	大買/大賣/鉅額交易
2020/07/24	341	19.99	133.4	19.92	19.75	207.6	76,213	0.27%	大買/大賣/鉅額交易
2020/07/23	83	19.15	183.7	18.94	19.25	-100.7	70,753	-0.14%	大賣/
2020/07/22	62	17.25	25.4	17.31	17.50	36.6	66,088	0.06%
2020/07/21	70	17.39	61	17.14	17.15	9	65,883	0.01%
2020/07/20	14	16.57	4.2	16.46	16.55	9.8	65,012	0.02%
2020/07/17	27	16.35	3	16.75	16.40	24	64,095	0.04%
2020/07/16	0	0.00	49	16.56	16.60	-49	64,152	-0.08%
2020/07/15	6	16.19	43	16.35	16.00	-37	62,618	-0.06%
2020/07/14	8	16.86	22	16.86	16.80	-14	62,775	-0.02%
2020/07/13	7	17.00	24	16.88	17.05	-17	62,180	-0.03%
2020/07/10	1	16.55	5	16.45	16.45	-4	61,684	-0.01%
2020/07/09	3	16.53	6.2	16.64	16.45	-3.2	62,170	-0.01%
2020/07/08	2	16.65	27	16.67	16.65	-25	63,075	-0.04%
2020/07/07	0	0.00	31	16.71	16.60	-31	62,881	-0.05%
2020/07/06	0	0.00	8	16.56	16.65	-8	62,207	-0.01%
2020/07/03	2	16.43	23.2	16.49	16.45	-21.2	62,278	-0.03%
2020/07/02	1	16.25	18.7	16.29	16.35	-17.7	62,516	-0.03%
2020/07/01	2	16.15	11	16.13	16.10	-9	62,902	-0.01%
2020/06/30	2	15.78	32	15.70	15.90	-30	62,954	-0.05%
2020/06/29	7	15.66	18	15.55	15.55	-11	63,526	-0.02%
2020/06/24	39	15.77	4	15.88	15.75	35	63,503	0.06%
2020/06/23	16	15.52	6.2	15.47	15.45	9.8	63,514	0.02%
2020/06/22	10	15.65	7	15.57	15.70	3	63,808	0.00%
2020/06/19	22	15.45	37	15.45	15.40	-15	66,262	-0.02%
2020/06/18	37	15.35	14	15.30	15.35	23	66,975	0.03%
2020/06/17	17	15.30	34	15.27	15.30	-17	67,019	-0.03%
2020/06/16	7	15.52	6.3	15.53	15.50	0.7	68,462	0.00%
2020/06/15	27	15.41	15	15.40	15.40	12	69,937	0.02%
2020/06/12	2.1	15.68	0	0.00	15.70	2.1	70,087	0.00%
2020/06/11	20	16.12	13	16.04	16.05	7	70,867	0.01%
2020/06/10	60	16.51	1	16.55	16.60	59	70,671	0.08%
2020/06/09	36	16.83	2	17.00	16.85	34	72,624	0.05%
2020/06/08	56	17.17	33.1	17.17	17.05	22.9	73,559	0.03%
2020/06/05	0	0.00	27	16.45	16.50	-27	72,417	-0.04%
2020/06/04	21	16.15	18	16.35	16.30	3	72,981	0.00%
2020/06/03	31	16.10	28	16.11	16.20	3	72,786	0.00%
2020/06/02	0	0.00	25	15.77	15.85	-25	72,864	-0.03%
2020/06/01	5	15.65	18	15.65	15.65	-13	73,068	-0.02%
2020/05/29	1	15.30	2	15.35	15.45	-1	73,730	0.00%
2020/05/28	0	0.00	7.8	15.29	15.35	-7.8	74,379	-0.01%
2020/05/27	10	15.25	0	0.00	15.10	10	75,122	0.01%
2020/05/26	0.2	15.20	14	15.15	15.20	-13.8	76,043	-0.02%
2020/05/25	3	15.08	0	0.00	15.10	3	76,439	0.00%
2020/05/22	13	15.05	5	15.05	15.10	8	76,771	0.01%
2020/05/21	0	0.00	4	15.19	15.30	-4	76,919	-0.01%
2020/05/20	12	14.94	16	15.14	14.85	-4	76,698	-0.01%
2020/05/19	26	14.99	0	0.00	14.95	26	76,400	0.03%
2020/05/18	20	15.16	0	0.00	15.10	20	75,995	0.03%
2020/05/15	21	15.36	0	0.00	15.40	21	76,035	0.03%
2020/05/14	12	15.48	8	15.49	15.35	4	76,167	0.01%
2020/05/13	6	15.48	12	15.55	15.60	-6	76,364	-0.01%
2020/05/12	7	15.47	2	15.43	15.45	5	76,944	0.01%
2020/05/11	10	15.62	0	0.00	15.60	10	77,596	0.01%
2020/05/08	2	15.65	0	0.00	15.65	2	78,108	0.00%
2020/05/07	0	0.00	1	15.40	15.60	-1	78,182	0.00%
2020/05/06	4	15.35	2	15.40	15.30	2	78,550	0.00%
2020/05/05	15	15.42	16	15.43	15.25	-1	80,599	0.00%
2020/05/04	16	15.23	2	15.23	15.35	14	81,314	0.02%
2020/04/30	3	15.47	30	15.49	15.55	-27	81,695	-0.03%
2020/04/29	13	15.33	37	15.36	15.30	-24	81,874	-0.03%
2020/04/28	81	15.15	0	0.00	15.00	81	81,403	0.10%
2020/04/27	12	16.17	22	16.16	16.15	-10	80,048	-0.01%
2020/04/24	1	16.00	29	16.00	15.90	-28	78,543	-0.04%
2020/04/23	27	15.61	53	15.85	15.80	-26	77,286	-0.03%
2020/04/22	0.2	15.10	1	15.15	15.20	-0.8	75,120	0.00%
2020/04/21	4	14.95	0	0.00	14.80	4	74,865	0.01%
2020/04/20	20	15.15	0	0.00	15.15	20	74,648	0.03%
2020/04/17	2	15.20	44	15.22	15.05	-42	74,265	-0.06%
2020/04/16	1	15.00	2	14.85	14.90	-1	73,090	0.00%
2020/04/15	1	14.95	6	15.15	15.10	-5	72,930	-0.01%
2020/04/14	23	15.04	37	14.99	15.15	-14	72,657	-0.02%
2020/04/13	3	14.80	29	14.87	14.80	-26	72,138	-0.04%
2020/04/10	10	14.28	10	14.15	14.30	0	71,312	0.00%
2020/04/08	4	14.18	0	0.00	14.20	4	71,607	0.01%
2020/04/07	10	14.11	1.1	14.24	14.15	8.9	71,126	0.01%
2020/04/06	0	0.00	5	13.98	14.10	-5	70,800	-0.01%
2020/04/01	5	13.74	0	0.00	13.80	5	70,071	0.01%
2020/03/31	41	14.02	1	14.10	13.65	40	69,758	0.06%
2020/03/30	11	13.90	10	13.88	13.95	1	68,762	0.00%
2020/03/27	3	14.00	0	0.00	14.00	3	68,543	0.00%
2020/03/26	1.2	14.10	24	14.10	14.10	-22.8	68,072	-0.03%
2020/03/25	6	14.20	15	14.18	14.10	-9	67,616	-0.01%
2020/03/24	1	13.85	4	14.01	13.85	-3	65,443	0.00%
2020/03/23	6	13.73	14	13.71	13.75	-8	64,995	-0.01%
2020/03/20	6	13.93	6	13.97	13.85	0	65,609	0.00%
2020/03/19	12	13.25	18	13.70	13.70	-6	64,182	-0.01%
2020/03/18	6	13.75	2	13.80	13.80	4	62,953	0.01%
2020/03/17	18	13.80	4	13.76	13.75	14	63,999	0.02%
2020/03/16	24	13.95	20	13.88	13.90	4	62,787	0.01%
2020/03/13	21	13.82	18	13.80	14.05	3	62,351	0.00%
2020/03/12	11	14.42	9	14.22	14.35	2	59,958	0.00%
2020/03/11	12	14.98	95	15.00	14.80	-83	59,482	-0.14%
2020/03/10	23.6	14.96	9	14.96	14.95	14.6	62,360	0.02%
2020/03/09	12	15.01	3	15.07	15.05	9	64,150	0.01%
2020/03/06	6	15.48	0	0.00	15.45	6	63,632	0.01%
2020/03/05	10	15.90	5	15.90	15.70	5	63,539	0.01%
2020/03/04	5	15.60	25	15.76	15.80	-20	63,316	-0.03%
2020/03/03	14	15.48	5	15.60	15.50	9	62,472	0.01%
2020/03/02	21	15.28	0	0.00	15.25	21	61,686	0.03%
2020/02/27	102	15.41	0	0.00	15.30	102	62,945	0.16%	大買/鉅額交易
2020/02/26	18	15.63	1	15.60	15.60	17	64,398	0.03%
2020/02/25	9	15.89	9	15.76	15.90	0	64,107	0.00%
2020/02/21	1	16.05	0	0.00	16.05	1	64,377	0.00%
2020/02/20	2	16.30	5	16.50	16.30	-3	64,428	0.00%
2020/02/19	18	16.18	0	0.00	16.10	18	64,719	0.03%
2020/02/18	15	16.23	7	16.34	16.15	8	64,882	0.01%
2020/02/17	15	16.48	0.1	16.40	16.40	14.9	65,096	0.02%
2020/02/14	0	0.00	2	16.55	16.50	-2	64,968	0.00%
2020/02/13	25	16.88	4	16.98	16.85	21	64,827	0.03%
2020/02/12	0	0.00	95	16.90	16.90	-95	64,256	-0.15%
2020/02/11	2	16.75	19	16.74	16.70	-17	63,337	-0.03%
2020/02/10	15	16.38	33	16.14	16.40	-18	62,858	-0.03%
2020/02/07	15	16.33	20	16.40	16.35	-5	62,989	-0.01%
2020/02/06	4	16.15	29	16.20	16.25	-25	62,509	-0.04%
2020/02/05	1	15.60	22	15.49	15.50	-21	61,453	-0.03%
2020/02/04	0	0.00	1	15.25	15.20	-1	61,733	0.00%
2020/02/03	0	0.00	22	14.43	15.00	-22	62,172	-0.04%
2020/01/31	0	0.00	13	15.01	14.90	-13	61,934	-0.02%
2020/01/30	12	15.01	22.9	15.29	15.10	-10.9	61,854	-0.02%
2020/01/20	0	0.00	2	16.10	16.05	-2	59,946	0.00%
2020/01/17	49	16.00	0	0.00	16.00	49	60,154	0.08%
2020/01/16	0	0.00	10	16.10	16.15	-10	61,668	-0.02%
2020/01/15	1	16.20	5	16.25	16.15	-4	61,630	-0.01%
2020/01/14	12	16.14	26	16.40	16.25	-14	61,416	-0.02%
2020/01/13	1	16.10	15	16.12	16.05	-14	60,610	-0.02%
2020/01/10	3	16.00	3.1	16.10	16.15	-0.1	60,958	0.00%
2020/01/09	23	16.05	8.3	16.12	16.05	14.7	60,708	0.02%
2020/01/08	2	15.65	5	15.80	15.75	-3	60,347	0.00%
2020/01/07	32	16.05	16	15.94	16.00	16	60,145	0.03%
2020/01/06	2	16.05	25	16.06	16.05	-23	60,234	-0.04%
2020/01/03	15	16.25	1	16.25	16.30	14	60,126	0.02%
2020/01/02	0	0.00	5	16.56	16.55	-5	59,670	-0.01%
2019/12/31	1	16.55	19.9	16.49	16.45	-18.9	59,386	-0.03%
2019/12/30	1	16.55	22	16.50	16.55	-21	59,074	-0.04%
2019/12/26	17	16.52	0	16.45	16.55	17	58,263	0.03%
2019/12/25	1	16.60	2	16.65	16.65	-1	58,263	0.00%
2019/12/24	2	16.65	10	16.62	16.55	-8	58,302	-0.01%
2019/12/23	10	16.55	10	16.55	16.55	0	58,723	0.00%
2019/12/20	2	16.65	14.6	16.70	16.70	-12.6	58,687	-0.02%
2019/12/19	1	16.65	21	16.60	16.70	-20	58,450	-0.03%
2019/12/18	20	16.79	13.3	16.81	16.80	6.7	57,912	0.01%
2019/12/17	83	17.00	107.5	16.92	17.00	-24.5	57,380	-0.04%	大賣/
2019/12/16	11	16.57	43	16.60	16.65	-32	56,165	-0.06%
2019/12/13	24	16.58	27	16.50	16.60	-3	55,271	-0.01%
2019/12/12	107	16.59	66.9	16.60	16.60	40.1	54,342	0.07%	大買/
2019/12/11	6	16.21	1	16.25	16.25	5	52,102	0.01%
2019/12/10	7	16.44	29	16.44	16.45	-22	51,432	-0.04%
2019/12/09	70	16.40	63.3	16.28	16.25	6.7	50,851	0.01%
2019/12/06	62	16.37	64	16.20	16.20	-2	50,068	0.00%
2019/12/05	33	16.29	53.1	16.35	16.55	-20.1	48,465	-0.04%
2019/12/04	18	15.66	36.1	15.76	15.85	-18.1	44,929	-0.04%
2019/12/03	1	15.20	1	15.30	15.35	0	42,212	0.00%
2019/12/02	0	0.00	1	15.25	15.10	-1	42,021	0.00%
2019/11/29	6	14.94	0	0.00	14.95	6	41,177	0.01%
2019/11/27	0	0.00	4	15.20	15.20	-4	40,534	-0.01%
2019/11/26	7	15.19	22	15.20	15.20	-15	40,022	-0.04%
2019/11/25	28	15.08	116	15.15	15.00	-88	37,584	-0.23%	大賣/
2019/11/22	30	14.55	4	14.60	14.60	26	35,810	0.07%
2019/11/21	1	14.60	7	14.64	14.65	-6	35,744	-0.02%
2019/11/20	1	14.70	24	14.65	14.75	-23	35,330	-0.07%
2019/11/19	0	0.00	1	14.55	14.55	-1	34,855	0.00%
2019/11/18	10	14.60	7	14.60	14.50	3	34,652	0.01%
2019/11/15	2	14.55	0	0.00	14.30	2	34,056	0.01%
2019/11/14	4	14.36	15	14.48	14.50	-11	33,776	-0.03%
2019/11/13	2	14.25	6	14.27	14.20	-4	33,490	-0.01%
2019/11/11	0	0.00	2	14.20	14.25	-2	32,902	-0.01%
2019/11/08	1	14.25	0	0.00	14.25	1	32,678	0.00%
2019/11/07	14	14.23	2	14.35	14.25	12	32,649	0.04%
2019/11/06	2	14.55	0	0.00	14.50	2	32,375	0.01%
2019/11/05	16	14.49	0	0.00	14.50	16	32,028	0.05%
2019/11/04	11	14.52	13	14.71	14.65	-2	31,829	-0.01%
2019/11/01	0	0.00	18	14.48	14.50	-18	30,939	-0.06%
2019/10/31	7	14.02	0	0.00	14.00	7	30,126	0.02%
2019/10/29	0	0.00	17	14.51	14.50	-17	29,072	-0.06%
2019/10/24	16	14.64	66	14.40	14.55	-50	29,021	-0.17%
2019/10/23	12	13.95	7	14.01	14.05	5	28,559	0.02%
2019/10/18	0	0.00	13	13.94	13.95	-13	29,156	-0.04%
2019/10/16	30	13.70	44	13.70	13.75	-14	28,904	-0.05%
2019/10/15	14	13.74	15	13.70	13.70	-1	29,141	0.00%
2019/10/14	0	0.00	1	13.40	13.50	-1	29,439	0.00%
2019/10/08	1	13.40	0	0.00	13.35	1	30,140	0.00%
2019/10/07	5	13.40	0	0.00	13.35	5	31,325	0.02%
2019/10/04	1	13.45	0	0.00	13.45	1	32,080	0.00%
2019/10/02	10	13.55	0	0.00	13.50	10	32,361	0.03%
2019/10/01	8	13.55	0	0.00	13.65	8	32,555	0.02%
2019/09/27	10	13.40	0	0.00	13.40	10	32,330	0.03%
2019/09/26	18	13.70	0.3	13.60	13.60	17.7	32,347	0.05%
2019/09/24	0	0.00	5	13.70	13.65	-5	32,093	-0.02%
2019/09/23	0	0.00	3	13.78	13.70	-3	32,081	-0.01%
2019/09/20	0	0.00	30	13.67	13.80	-30	32,701	-0.09%
2019/09/19	12	13.68	0	0.00	13.60	12	32,999	0.04%
2019/09/18	30	13.65	0	0.00	13.55	30	33,046	0.09%
2019/09/17	12	13.45	30	13.53	13.55	-18	33,172	-0.05%
2019/09/16	0	0.00	4	13.70	13.60	-4	33,610	-0.01%
2019/09/11	0	0.00	10	13.70	13.70	-10	34,415	-0.03%
2019/09/09	3	13.63	18	13.59	13.60	-15	34,922	-0.04%
2019/09/06	0	0.00	4	13.58	13.55	-4	35,167	-0.01%
2019/09/05	1	13.55	10	13.55	13.60	-9	36,068	-0.02%
2019/09/04	0	0.00	26	13.53	13.60	-26	36,117	-0.07%
2019/09/03	10	13.35	0	0.00	13.20	10	35,943	0.03%
2019/09/02	3	13.40	0	0.00	13.35	3	36,190	0.01%
2019/08/29	0	0.00	5.8	13.14	13.20	-5.8	36,418	-0.02%
2019/08/27	2	13.05	1.2	12.95	13.05	0.8	37,310	0.00%
2019/08/26	11	13.05	0	0.00	13.00	11	36,806	0.03%
2019/08/23	1	13.35	20	13.30	13.35	-19	37,096	-0.05%
2019/08/22	12	13.29	0	0.00	13.25	12	37,338	0.03%
2019/08/20	0	0.00	12	13.46	13.50	-12	38,472	-0.03%
2019/08/16	15	13.40	11	13.27	13.35	4	38,945	0.01%
2019/08/15	3	12.90	0	0.00	12.90	3	38,708	0.01%
2019/08/14	0	0.00	2	13.15	13.10	-2	39,094	-0.01%
2019/08/13	1	12.95	0	0.00	12.95	1	39,437	0.00%
2019/08/12	31	13.11	2	13.30	13.00	29	40,014	0.07%
2019/08/08	2	13.20	2	13.20	13.30	0	40,174	0.00%
2019/08/07	2	13.13	0	0.00	13.10	2	40,616	0.00%
2019/08/06	8	12.96	5	12.80	13.00	3	41,236	0.01%
2019/08/05	4	13.08	2	13.10	13.10	2	41,158	0.00%
2019/08/02	14	13.21	2	13.15	13.35	12	41,056	0.03%
2019/08/01	7	13.40	6	13.40	13.40	1	41,333	0.00%
2019/07/31	4	13.70	6	13.77	13.80	-2	41,589	0.00%
2019/07/30	0	0.00	1	13.60	13.60	-1	41,547	0.00%
2019/07/29	2	13.40	3	13.38	13.40	-1	42,451	0.00%
2019/07/26	29	13.26	0	0.00	13.20	29	43,522	0.07%
2019/07/25	2	13.85	0	0.00	13.55	2	43,076	0.00%
2019/07/24	0	0.00	41	13.82	13.85	-41	42,599	-0.10%
2019/07/23	25	13.63	11	13.65	13.60	14	43,191	0.03%
2019/07/22	12	13.76	1	13.80	13.60	11	46,313	0.02%
2019/07/18	0.5	13.75	1	13.80	13.80	-0.5	49,083	0.00%
2019/07/17	2	13.75	1	13.90	13.75	1	49,204	0.00%
2019/07/16	15	14.03	0	0.00	14.00	15	49,068	0.03%
2019/07/15	2	14.85	1	14.75	14.90	1	48,366	0.00%
2019/07/12	4.9	14.61	35	14.60	14.60	-30.1	48,061	-0.06%
2019/07/11	1	14.90	8.6	14.87	14.95	-7.6	48,016	-0.02%
2019/07/10	35	14.64	12	14.58	14.65	23	47,017	0.05%
2019/07/09	0	0.00	21	14.00	14.00	-21	46,368	-0.05%
2019/07/08	14	13.85	30	13.90	13.95	-16	46,253	-0.03%
2019/07/05	2	13.95	0	0.00	14.10	2	47,321	0.00%
2019/07/03	2	14.10	0	0.00	14.05	2	49,026	0.00%
2019/07/01	5	14.35	30.5	14.30	14.35	-25.5	50,484	-0.05%
2019/06/28	0	0.00	5	14.10	13.95	-5	50,026	-0.01%
2019/06/27	52	14.00	90	14.07	14.00	-38	49,866	-0.08%
2019/06/24	0	0.00	1	13.75	13.75	-1	48,326	0.00%
2019/06/21	1	13.55	6	13.62	13.70	-5	48,122	-0.01%
2019/06/20	6	13.41	0	0.00	13.40	6	47,940	0.01%
2019/06/19	6	13.38	10	13.58	13.65	-4	47,753	-0.01%
2019/06/18	10	13.25	2	13.45	13.25	8	47,401	0.02%
2019/06/17	6	13.64	0	0.00	13.65	6	47,025	0.01%
2019/06/14	0	0.00	2	13.70	13.70	-2	46,947	0.00%
2019/06/13	20	13.65	39	13.74	13.75	-19	46,850	-0.04%
2019/06/12	0	0.00	15	13.48	13.55	-15	46,163	-0.03%
2019/06/11	0	0.00	27	13.39	13.40	-27	45,955	-0.06%
2019/06/10	0	0.00	99	13.25	13.30	-99	45,689	-0.22%
2019/06/05	7	12.95	0	0.00	12.90	7	45,646	0.02%
2019/06/04	11	13.19	20	13.11	13.00	-9	45,688	-0.02%
2019/06/03	0	0.00	13	13.16	13.20	-13	45,972	-0.03%
2019/05/31	3.1	12.87	4	12.91	12.90	-0.9	45,620	0.00%
2019/05/30	0	0.00	1	12.75	12.75	-1	45,499	0.00%
2019/05/29	8	12.41	4	12.45	12.60	4	45,236	0.01%
2019/05/28	22	12.46	25	12.45	12.45	-3	45,783	-0.01%
2019/05/27	14	12.84	0	0.00	12.80	14	44,866	0.03%
2019/05/24	0	0.00	11	13.00	12.95	-11	45,415	-0.02%
2019/05/23	25	12.86	3	12.85	12.85	22	45,609	0.05%
2019/05/22	4	12.95	5	12.95	13.00	-1	45,395	0.00%
2019/05/21	2	12.70	20	13.00	12.95	-18	45,333	-0.04%
2019/05/20	18	12.86	3.9	12.79	12.75	14.1	44,927	0.03%
2019/05/17	8	13.08	47	13.00	13.00	-39	44,680	-0.09%
2019/05/16	12	12.83	27.2	12.93	12.95	-15.2	44,361	-0.03%
2019/05/15	78	12.97	36	12.95	12.90	42	44,274	0.09%
2019/05/14	33	12.79	26	12.99	13.00	7	44,227	0.02%
2019/05/13	13	13.00	21.2	13.02	12.95	-8.2	44,264	-0.02%
2019/05/10	2	13.20	2	13.15	13.20	0	45,053	0.00%
2019/05/09	148	13.23	158	13.30	13.15	-10	46,066	-0.02%	大買/大賣/
2019/05/08	57	13.44	84	13.40	13.45	-27	45,661	-0.06%
2019/05/07	31	13.39	22	13.55	13.60	9	45,337	0.02%
2019/05/06	25	13.29	22.2	13.21	13.20	2.8	45,164	0.01%
2019/05/03	1	13.80	16	13.81	13.85	-15	43,809	-0.03%
2019/05/02	0	0.00	36.5	13.49	13.55	-36.5	42,513	-0.09%
2019/04/30	57	13.40	67.1	13.44	13.45	-10.1	42,220	-0.02%
2019/04/29	62	13.33	56.6	13.37	13.35	5.4	42,178	0.01%
2019/04/26	85	13.20	72	13.28	13.45	13	41,481	0.03%
2019/04/25	0	0.00	97	13.00	13.10	-97	38,536	-0.25%
2019/04/24	5	12.05	0	0.00	11.95	5	35,954	0.01%
2019/04/22	22	11.98	70.4	11.96	11.90	-48.4	35,840	-0.14%
2019/04/19	5	12.03	10	12.05	12.10	-5	35,759	-0.01%
2019/04/18	54	12.00	22	11.91	12.00	32	35,864	0.09%
2019/04/16	0	0.00	10	12.10	12.10	-10	35,067	-0.03%
2019/04/15	10	12.05	0	0.00	12.05	10	35,074	0.03%
2019/04/12	35	12.22	1	12.20	12.20	34	35,422	0.10%
2019/04/11	38	12.28	24	12.29	12.10	14	35,956	0.04%
2019/04/10	5	12.15	0.4	12.20	12.25	4.6	34,781	0.01%
2019/04/09	38	12.16	33	12.23	12.30	5	34,256	0.01%
2019/04/08	17	11.88	31	11.93	11.90	-14	33,154	-0.04%
2019/04/03	30	11.58	0	0.00	11.55	30	31,607	0.09%
2019/04/02	4	11.60	0	0.00	11.60	4	31,439	0.01%
2019/04/01	1	11.55	0	0.00	11.55	1	31,542	0.00%
2019/03/29	0	0.00	2.9	11.63	11.65	-2.9	31,407	-0.01%
2019/03/28	2	11.60	0	0.00	11.65	2	32,107	0.01%
2019/03/27	2	11.65	0	0.00	11.65	2	32,459	0.01%
2019/03/26	8	11.70	0	0.00	11.65	8	33,005	0.02%
2019/03/25	5	11.65	1	11.70	11.65	4	33,511	0.01%
2019/03/22	6	11.75	1.9	11.75	11.80	4.1	33,677	0.01%
2019/03/20	0	0.00	1	11.55	11.55	-1	34,507	0.00%
2019/03/19	9	11.70	16	11.72	11.70	-7	34,849	-0.02%
2019/03/18	2	11.65	0	0.00	11.70	2	35,136	0.01%
2019/03/15	1	11.55	38	11.63	11.65	-37	35,250	-0.10%
2019/03/14	51	11.46	0	0.00	11.45	51	35,457	0.14%
2019/03/13	11	11.50	0	0.00	11.55	11	36,052	0.03%
2019/03/12	0	0.00	3	11.60	11.65	-3	36,451	-0.01%
2019/03/11	33	11.47	0	0.00	11.45	33	37,138	0.09%
2019/03/07	2	11.85	48	11.90	11.85	-46	38,987	-0.12%
2019/03/06	0	0.00	100	11.70	11.70	-100	38,863	-0.26%
2019/03/05	0	0.00	15.2	11.57	11.60	-15.2	39,432	-0.04%
2019/03/04	10	11.35	14	11.52	11.45	-4	39,877	-0.01%
2019/02/27	10	11.43	0	0.00	11.45	10	40,127	0.02%
2019/02/26	1	11.70	20	11.70	11.65	-19	39,536	-0.05%
2019/02/25	0	0.00	4	11.65	11.65	-4	39,659	-0.01%
2019/02/22	0	0.00	10	11.45	11.50	-10	39,200	-0.03%
2019/02/20	10	11.45	39	11.40	11.40	-29	39,426	-0.07%
2019/02/19	0.2	11.40	0	0.00	11.45	0.2	40,431	0.00%
2019/02/18	72	11.50	0	0.00	11.45	72	41,654	0.17%
2019/02/15	10	11.35	17	11.39	11.40	-7	42,594	-0.02%
2019/02/14	9	11.20	1	11.30	11.30	8	43,956	0.02%
2019/02/13	22	11.03	8	11.10	11.10	14	45,073	0.03%
2019/02/12	14	10.87	25.5	11.06	11.10	-11.5	45,915	-0.02%
2019/02/11	36	10.98	2	10.85	10.85	34	47,306	0.07%
2019/01/30	112	11.39	0	0.00	11.35	112	47,633	0.24%	大買/鉅額交易
2019/01/29	2	11.95	24	11.95	12.00	-22	49,530	-0.04%
2019/01/28	2	11.80	4.3	11.84	11.85	-2.3	52,803	0.00%
2019/01/25	0	0.00	95.2	11.81	11.95	-95.2	53,416	-0.18%
2019/01/24	0	0.00	21	11.65	11.70	-21	53,867	-0.04%
2019/01/23	10	11.55	0	0.00	11.55	10	55,140	0.02%
2019/01/22	9	11.70	2	11.65	11.70	7	56,239	0.01%
2019/01/21	44	11.58	30.1	11.70	11.70	13.9	56,913	0.02%
2019/01/18	0	0.00	1	11.40	11.40	-1	58,168	0.00%
2019/01/17	0	0.00	12	11.30	11.25	-12	58,918	-0.02%
2019/01/16	20	11.23	1	11.30	11.30	19	59,241	0.03%
2019/01/15	0	0.00	4.1	11.25	11.25	-4.1	59,524	-0.01%
2019/01/14	10	11.10	0	0.00	11.10	10	59,669	0.02%
2019/01/10	32	11.10	0	0.00	11.15	32	60,990	0.05%
2019/01/09	6	11.10	0	0.00	11.10	6	61,333	0.01%
2019/01/04	3	10.70	0	0.00	10.70	3	62,876	0.00%
2019/01/03	1	10.95	0	0.00	10.90	1	64,171	0.00%
2019/01/02	1	11.10	0	0.00	11.10	1	64,165	0.00%
2018/12/27	0	0.00	15.1	11.22	11.25	-15.1	64,889	-0.02%
2018/12/26	0	0.00	0.8	11.15	11.20	-0.8	65,347	0.00%
2018/12/25	1.1	11.15	1	11.15	11.15	0.1	65,435	0.00%
2018/12/20	1	11.35	3	11.40	11.30	-2	64,862	0.00%
2018/12/19	3	11.25	0	0.00	11.30	3	64,625	0.00%
2018/12/17	1	11.50	1	11.40	11.40	0	64,161	0.00%
2018/12/14	0	0.00	17	11.35	11.35	-17	63,758	-0.03%
2018/12/13	47	11.51	21	11.45	11.50	26	63,552	0.04%
2018/12/12	0	0.00	2	11.40	11.30	-2	62,974	0.00%
2018/12/11	20	11.00	0	0.00	11.00	20	62,609	0.03%
2018/12/07	55	11.22	10	11.20	11.20	45	62,545	0.07%
2018/12/06	2	11.20	0	0.00	11.30	2	62,460	0.00%
2018/12/05	43	11.62	2	11.70	11.55	41	62,709	0.07%
2018/12/04	2	11.83	2	11.80	11.80	0	64,067	0.00%
2018/12/03	4	11.73	8	11.80	11.70	-4	63,961	-0.01%
2018/11/30	0	0.00	31	11.63	11.55	-31	63,342	-0.05%
2018/11/29	10	11.72	0	0.00	11.50	10	62,078	0.02%
2018/11/28	0	0.00	1	11.75	11.75	-1	61,492	0.00%
2018/11/27	0	0.00	12	11.52	11.75	-12	61,005	-0.02%
2018/11/26	1	11.40	4	11.48	11.50	-3	60,914	0.00%
2018/11/23	0	0.00	6	11.13	11.15	-6	60,631	-0.01%
2018/11/22	0	0.00	5	11.20	11.20	-5	60,615	-0.01%
2018/11/21	20	11.05	0	0.00	11.00	20	60,377	0.03%
2018/11/20	0	0.00	5	11.05	11.00	-5	60,254	-0.01%
2018/11/19	3	10.90	5	11.03	11.10	-2	60,101	0.00%
2018/11/16	71	11.00	2	11.15	11.00	69	59,556	0.12%
2018/11/15	5	11.09	7	11.17	11.20	-2	58,804	0.00%
2018/11/14	0	0.00	19	10.68	10.80	-19	58,675	-0.03%
2018/11/13	21	10.48	3	10.60	10.45	18	58,016	0.03%
2018/11/12	7	10.55	31	10.62	10.70	-24	56,670	-0.04%
2018/11/09	18	10.56	24	10.60	10.60	-6	55,704	-0.01%
2018/11/08	33	10.86	40	10.95	10.85	-7	54,920	-0.01%
2018/11/07	57	10.94	20	10.97	10.95	37	52,824	0.07%
2018/11/06	148	10.97	41	10.96	10.90	107	52,067	0.21%	大買/鉅額交易
2018/11/05	41	10.86	19.1	11.05	10.75	21.9	49,438	0.04%
2018/11/02	22.7	11.74	15	11.83	11.90	7.7	46,726	0.02%
2018/11/01	10	11.70	1	11.90	11.95	9	46,357	0.02%
2018/10/31	12	11.76	6	11.80	11.80	6	45,745	0.01%
2018/10/30	5	11.69	1	11.75	11.70	4	45,289	0.01%
2018/10/29	11	11.66	1	11.65	11.60	10	45,018	0.02%
2018/10/26	29	11.79	0	0.00	11.70	29	44,527	0.07%
2018/10/25	4.8	11.98	50	12.18	12.30	-45.2	42,800	-0.11%
2018/10/24	31	12.77	11	12.90	12.65	20	43,551	0.05%
2018/10/23	8	12.81	10	12.80	12.75	-2	43,497	0.00%
2018/10/22	21	13.10	16	13.10	13.10	5	43,674	0.01%
2018/10/19	15	13.10	1	13.20	13.30	14	46,222	0.03%
2018/10/18	3	13.43	0	0.00	13.25	3	46,155	0.01%
2018/10/16	50	13.25	8	13.31	13.20	42	47,641	0.09%
2018/10/15	4	13.41	2	13.55	13.35	2	48,354	0.00%
2018/10/12	7	13.81	60	14.00	13.65	-53	48,581	-0.11%
2018/10/11	34	14.00	32	14.00	13.75	2	48,376	0.00%
2018/10/09	10	14.54	8	14.61	14.80	2	46,921	0.00%
2018/10/08	7	14.71	0	0.00	14.80	7	46,698	0.01%
2018/10/05	7	14.84	20	14.75	14.70	-13	46,994	-0.03%
2018/10/03	20	15.50	0	0.00	15.50	20	47,153	0.04%
2018/10/02	25	15.68	0	0.00	15.60	25	47,826	0.05%
2018/09/28	0	0.00	4	15.90	16.15	-4	49,523	-0.01%
2018/09/26	0	0.00	15	15.82	15.90	-15	51,336	-0.03%
2018/09/25	3	15.65	0	0.00	15.65	3	52,537	0.01%
2018/09/21	1	15.55	22	15.63	15.85	-21	54,935	-0.04%
2018/09/20	46	15.44	4	15.50	15.45	42	55,355	0.08%
2018/09/19	6	15.50	30	15.58	15.60	-24	55,833	-0.04%
2018/09/18	24	15.44	1	15.35	15.30	23	55,809	0.04%
2018/09/17	3	15.60	3	15.70	15.60	0	55,895	0.00%
2018/09/14	5	15.65	2	15.75	15.70	3	56,575	0.01%
2018/09/13	2	15.30	0	0.00	15.60	2	56,850	0.00%
2018/09/12	4	15.30	0	0.00	15.40	4	57,766	0.01%
2018/09/11	86	15.45	0	0.00	15.65	86	58,683	0.15%
2018/09/10	7	15.81	2.1	15.65	15.55	5	59,152	0.01%
2018/09/07	13	16.47	0	0.00	16.30	13	60,179	0.02%
2018/09/06	11	16.83	0	0.00	16.90	11	65,175	0.02%
2018/09/05	4	17.00	2	17.05	17.00	2	67,600	0.00%
2018/09/04	0	0.00	11	17.20	17.20	-11	68,702	-0.02%
2018/09/03	3	17.15	0	0.00	17.10	3	68,928	0.00%
2018/08/31	13	17.15	2	17.35	17.35	11	69,151	0.02%
2018/08/30	28	17.39	4	17.50	17.35	24	69,126	0.03%
2018/08/29	10	17.45	0	0.00	17.55	10	69,262	0.01%
2018/08/28	0	0.00	10	17.55	17.50	-10	69,342	-0.01%
2018/08/27	2	17.25	0	0.00	17.40	2	69,803	0.00%
2018/08/24	4	17.36	0	0.00	17.30	4	71,036	0.01%
2018/08/23	0	0.00	19.5	17.54	17.65	-19.5	71,511	-0.03%
2018/08/22	12	17.56	0	0.00	17.50	12	71,751	0.02%
2018/08/21	9	17.67	8	17.84	18.00	1	71,639	0.00%
2018/08/20	1	17.45	3	17.52	17.55	-2	70,717	0.00%
2018/08/17	14	17.20	14	17.25	17.20	0	70,309	0.00%
2018/08/16	2	17.15	25	16.82	17.15	-23	70,149	-0.03%
2018/08/15	25	17.08	5	17.10	16.95	20	70,270	0.03%
2018/08/14	1	17.35	0	0.00	17.40	1	69,527	0.00%
2018/08/13	36	17.56	0	0.00	17.30	36	69,424	0.05%
2018/08/10	1	17.90	8	17.96	17.95	-7	68,927	-0.01%
2018/08/09	5	17.70	6.1	17.99	17.85	-1.1	68,630	0.00%
2018/08/08	0	0.00	6	17.95	17.95	-6	68,153	-0.01%
2018/08/07	0	17.75	3	17.85	17.85	-3	67,885	0.00%
2018/08/06	1	17.85	6	17.93	17.95	-5	67,843	-0.01%
2018/08/03	21	17.54	101	17.61	17.70	-80	67,199	-0.12%	大賣/
2018/08/02	6	17.28	6.2	17.43	17.30	-0.2	67,009	0.00%
2018/08/01	18	17.32	0	0.00	17.40	18	66,916	0.03%
2018/07/31	11	17.30	46	17.35	17.55	-35	67,072	-0.05%
2018/07/30	10	17.10	0	0.00	17.20	10	65,889	0.02%
2018/07/27	20	17.42	0	0.00	17.30	20	65,851	0.03%
2018/07/26	193	17.31	19.7	17.32	17.50	173.3	66,639	0.26%	大買/鉅額交易
2018/07/25	0	0.00	27	18.21	18.20	-27	64,381	-0.04%
2018/07/24	1.4	18.08	18	18.22	18.20	-16.6	64,159	-0.03%
2018/07/23	15	18.18	39	18.24	18.25	-24	64,260	-0.04%
2018/07/20	5	18.01	4	17.88	17.85	1	63,326	0.00%
2018/07/19	1	17.70	4	17.71	17.60	-3	62,664	0.00%
2018/07/18	7	17.24	31	17.52	17.40	-24	62,013	-0.04%
2018/07/17	3	17.10	47	17.30	17.25	-44	61,422	-0.07%
2018/07/16	7	17.23	60	17.22	17.25	-53	61,815	-0.09%
2018/07/13	51	17.42	10	17.60	17.40	41	61,942	0.07%
2018/07/12	6	17.34	17	17.41	17.45	-11	61,850	-0.02%
2018/07/11	3	16.80	0	0.00	16.90	3	60,853	0.00%
2018/07/10	7	17.05	2.9	17.00	17.00	4.1	60,529	0.01%
2018/07/09	14	17.64	6	17.61	17.65	8	59,962	0.01%
2018/07/06	3	17.63	65	17.63	17.60	-62	59,385	-0.10%
2018/07/05	5	17.90	0	0.00	17.95	5	59,016	0.01%
2018/07/04	31	18.26	31	18.39	17.95	0	58,757	0.00%
2018/07/03	2	17.88	5	18.00	17.95	-3	57,422	-0.01%
2018/07/02	132.1	18.18	6	18.16	18.20	126.1	56,258	0.22%	大買/鉅額交易
2018/06/28	21	17.24	29	17.02	16.95	-8	53,852	-0.01%
2018/06/27	36	17.82	1	17.80	17.60	35	53,174	0.07%
2018/06/26	0	0.00	2	17.55	17.60	-2	52,923	0.00%
2018/06/25	8	17.53	12	17.72	17.80	-4	52,739	-0.01%
2018/06/22	14	17.69	178	17.34	17.80	-164	53,187	-0.31%	大賣/鉅額交易
2018/06/21	11	17.75	1	17.90	17.65	10	52,681	0.02%
2018/06/20	3	18.05	16	18.05	18.05	-13	52,687	-0.02%
2018/06/19	24	18.29	6	18.35	18.20	18	51,601	0.03%
2018/06/15	20	18.23	20	18.29	18.65	0	50,388	0.00%
2018/06/14	84	18.24	11.5	18.28	18.10	72.5	49,150	0.15%
2018/06/13	50	18.06	154.1	18.26	18.50	-104.1	46,575	-0.22%	大賣/鉅額交易
2018/06/12	29	16.85	3.5	16.83	16.85	25.5	41,408	0.06%
2018/06/11	0	0.00	57	16.79	16.80	-57	38,897	-0.15%
2018/06/08	2.5	16.41	10	16.40	16.40	-7.5	37,739	-0.02%
2018/06/07	10	16.50	4	16.48	16.60	6	37,927	0.02%
2018/06/06	3	16.40	0	0.00	16.40	3	38,180	0.01%
2018/06/05	0	0.00	18.2	16.50	16.50	-18.2	40,335	-0.05%
2018/06/04	10	16.45	140	16.40	16.50	-130	42,970	-0.30%	大賣/鉅額交易
2018/06/01	1	16.50	0.5	16.40	16.45	0.5	42,806	0.00%
2018/05/31	10	16.55	7	16.62	16.65	3	42,565	0.01%
2018/05/30	1	16.60	25.1	16.46	16.40	-24.1	41,259	-0.06%
2018/05/29	0.5	16.40	3	16.47	16.45	-2.5	40,752	-0.01%
2018/05/28	0	0.00	9	16.34	16.40	-9	40,719	-0.02%
2018/05/25	0	0.00	1	16.25	16.25	-1	40,569	0.00%
2018/05/24	2	16.13	3.1	16.17	16.20	-1.1	40,466	0.00%
2018/05/23	5	16.23	0	0.00	16.20	5	40,673	0.01%
2018/05/22	11	16.26	27	16.52	16.20	-16	40,735	-0.04%
2018/05/21	1	16.10	7	16.09	16.05	-6	40,940	-0.01%
2018/05/18	18	16.05	0	0.00	16.05	18	41,616	0.04%
2018/05/17	12.6	16.23	1	16.20	16.05	11.6	42,621	0.03%
2018/05/16	13	16.22	16.1	16.29	16.30	-3.1	42,780	-0.01%
2018/05/15	7	16.44	30	16.42	16.45	-23	43,123	-0.05%
2018/05/14	6	16.29	15	16.31	16.40	-9	44,254	-0.02%
2018/05/11	2	16.15	0	0.00	16.15	2	44,324	0.00%
2018/05/10	10	16.10	7.7	16.12	15.95	2.3	44,712	0.01%
2018/05/09	10	16.10	25.3	16.22	16.20	-15.3	44,941	-0.03%
2018/05/08	0	0.00	1	15.80	15.85	-1	45,164	0.00%
2018/05/07	5	16.05	65.1	15.70	15.65	-60.1	45,297	-0.13%
2018/05/04	0	0.00	3	16.25	16.00	-3	45,609	-0.01%
2018/05/03	15	16.07	5	16.25	16.05	10	46,055	0.02%
2018/05/02	8	16.67	21	16.63	16.25	-13	47,853	-0.03%
2018/04/30	1	15.75	75.9	15.92	16.00	-74.9	47,249	-0.16%
2018/04/27	3	15.80	7	15.82	15.70	-4	48,718	-0.01%
2018/04/26	60	15.50	101.3	15.71	15.70	-41.3	48,783	-0.08%	大賣/
2018/04/25	30	15.50	57	15.60	15.50	-27	48,010	-0.06%
2018/04/24	10	15.50	3	15.60	15.35	7	47,840	0.01%
2018/04/23	9	15.55	0	0.00	15.55	9	47,317	0.02%
2018/04/20	0	0.00	0.9	15.55	15.60	-0.9	47,426	0.00%
2018/04/19	0	0.00	39	15.92	15.85	-39	47,214	-0.08%
2018/04/18	0	0.00	71	15.47	15.60	-71	47,094	-0.15%
2018/04/17	20.3	15.35	22	15.35	15.35	-1.7	47,212	0.00%
2018/04/16	10	15.40	1	15.45	15.35	9	47,549	0.02%
2018/04/13	0	0.00	6	15.45	15.40	-6	47,719	-0.01%
2018/04/12	10	15.40	10	15.45	15.45	0	48,192	0.00%
2018/04/11	6	15.40	12	15.53	15.40	-6	48,436	-0.01%
2018/04/10	0	0.00	5	15.36	15.30	-5	48,471	-0.01%
2018/04/09	10	15.30	0	0.00	15.25	10	48,658	0.02%
2018/04/03	1	15.40	0	0.00	15.40	1	48,246	0.00%
2018/04/02	0	0.00	11	15.69	15.45	-11	48,379	-0.02%
2018/03/31	0	0.00	5	15.50	15.50	-5	48,238	-0.01%
2018/03/30	2	15.35	10	15.40	15.40	-8	48,214	-0.02%
2018/03/28	1	15.40	5	15.41	15.40	-4	47,721	-0.01%
2018/03/27	13	15.52	20	15.52	15.55	-7	47,941	-0.01%
2018/03/26	0	0.00	12.4	15.14	15.15	-12.4	47,553	-0.03%
2018/03/22	0	0.00	38	15.24	15.25	-38	46,899	-0.08%
2018/03/21	0	0.00	2	15.23	15.20	-2	46,908	0.00%
2018/03/20	0	0.00	1	15.15	15.20	-1	47,238	0.00%
2018/03/19	0	0.00	6	15.20	15.25	-6	47,551	-0.01%
2018/03/16	1	15.15	4.5	15.06	15.20	-3.5	47,298	-0.01%
2018/03/15	0	15.05	2	15.15	15.10	-2	46,920	0.00%
2018/03/14	2	15.20	0	0.00	15.10	2	47,026	0.00%
2018/03/13	15	15.15	31.2	15.20	15.25	-16.2	47,142	-0.03%
2018/03/12	10	15.20	4	15.28	15.25	6	47,420	0.01%
2018/03/09	108	15.53	16	15.51	15.10	92	47,438	0.19%	大買/
2018/03/08	0	0.00	113	15.30	15.45	-113	44,986	-0.25%	大賣/鉅額交易
2018/03/06	5	14.07	4	14.20	14.15	1	42,517	0.00%
2018/03/02	13	13.90	0	0.00	14.00	13	43,365	0.03%
2018/03/01	10	13.95	1	13.95	14.00	9	43,342	0.02%
2018/02/27	0	14.10	9.1	14.20	14.15	-9.1	43,319	-0.02%
2018/02/26	7	14.16	1	14.10	14.10	6	43,333	0.01%
2018/02/23	0	0.00	21	14.10	14.15	-21	43,532	-0.05%
2018/02/22	10	14.00	0	0.00	13.95	10	44,258	0.02%
2018/02/21	0	0.00	10	14.05	14.10	-10	45,318	-0.02%
2018/02/12	2	13.90	0	0.00	13.85	2	45,211	0.00%
2018/02/09	15	13.86	37	14.00	14.05	-22	44,669	-0.05%
2018/02/08	10	14.20	30	14.20	14.15	-20	43,708	-0.05%
2018/02/06	11	13.93	20	13.84	13.95	-9	43,281	-0.02%
2018/02/05	0	0.00	30	14.23	14.40	-30	41,960	-0.07%
2018/02/02	0	0.00	20	14.52	14.55	-20	41,965	-0.05%
2018/02/01	5	14.40	4.4	14.40	14.40	0.6	42,587	0.00%
2018/01/31	4	14.35	15	14.32	14.25	-11	42,179	-0.03%
2018/01/30	0	0.00	0.8	14.45	14.45	-0.8	41,440	0.00%
2018/01/29	6	14.53	4	14.63	14.55	2	41,629	0.00%
2018/01/26	0	0.00	4	14.60	14.60	-4	40,979	-0.01%
2018/01/25	116	14.65	42	14.80	14.50	74	39,992	0.19%	大買/
2018/01/24	1	14.40	25	14.40	14.40	-24	37,730	-0.06%
2018/01/23	53	14.45	92.1	14.45	14.60	-39.1	37,511	-0.10%
2018/01/22	84	14.03	2	13.95	14.00	82	35,844	0.23%
2018/01/19	36	14.15	2	14.15	14.20	34	35,161	0.10%
2018/01/18	2	14.35	0	0.00	14.30	2	36,045	0.01%
2018/01/16	16	14.22	3	14.30	14.30	13	35,618	0.04%
2018/01/12	2	14.20	0	0.00	14.20	2	36,062	0.01%
2018/01/11	38	14.06	0	0.00	14.00	38	36,075	0.11%
2018/01/10	5.8	14.33	0	0.00	14.20	5.8	35,791	0.02%
2018/01/09	0	0.00	15	14.70	14.75	-15	35,292	-0.04%
2018/01/08	0	0.00	11	14.70	14.70	-11	35,563	-0.03%
2018/01/05	0	0.00	28	14.44	14.55	-28	35,936	-0.08%
2018/01/04	49	14.29	13	14.38	14.35	36	36,003	0.10%
2018/01/03	2	14.50	39	14.49	14.40	-37	36,672	-0.10%
2018/01/02	0	0.00	10	14.25	14.25	-10	36,394	-0.03%