宏碁 (2353)-高橋-龍潭券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
48.15
漲跌
▲0.35
漲幅
+0.73%
成交量
26,447張
產業
上市電腦週邊類股
1606人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	11	47.84	1	47.40	48.15	10	37,949	0.03%
2024/05/16	31	48.22	28	48.68	47.80	3	38,978	0.01%
2024/05/15	29	48.84	40	49.22	48.05	-11	40,681	-0.03%
2024/05/14	49	48.70	36	50.06	48.90	13	40,105	0.03%
2024/05/13	2	47.35	5	47.61	47.75	-3	38,589	-0.01%
2024/05/10	4.1	47.68	26	47.93	47.80	-21.9	38,891	-0.06%
2024/05/09	2	47.25	17	47.52	47.35	-15	38,763	-0.04%
2024/05/08	5	47.30	2	47.05	47.15	3	38,867	0.01%
2024/05/07	6	47.08	2	46.98	47.15	4	39,172	0.01%
2024/05/06	10	47.26	21	47.14	47.50	-11	39,200	-0.03%
2024/05/03	1	45.80	49	45.70	45.50	-48	39,474	-0.12%
2024/05/02	14	44.52	9	44.81	44.65	5	39,962	0.01%
2024/04/30	0	0.00	2	45.48	45.15	-2	40,863	0.00%
2024/04/29	1	45.45	5	45.76	45.70	-4	41,306	-0.01%
2024/04/26	0	0.00	1	44.70	44.55	-1	42,223	0.00%
2024/04/25	5	44.19	9	44.27	44.40	-4	42,869	-0.01%
2024/04/24	0	0.00	3	44.75	44.80	-3	43,457	-0.01%
2024/04/23	0	0.00	1	43.85	43.50	-1	44,111	0.00%
2024/04/22	3	43.90	4	43.69	43.35	-1	44,887	0.00%
2024/04/19	17	43.24	15.1	43.53	43.80	2	45,475	0.00%
2024/04/18	21	45.16	8	45.29	45.00	13	45,964	0.03%
2024/04/17	32	45.30	24	45.26	45.05	8	46,821	0.02%
2024/04/16	148	46.05	28	45.22	45.50	120	47,117	0.25%	大買/鉅額交易
2024/04/15	44	47.45	14	47.93	47.55	30	48,005	0.06%
2024/04/12	57	49.45	7	48.85	48.50	50	49,431	0.10%
2024/04/11	23.1	48.10	142	48.34	51.00	-118.9	48,813	-0.24%	大賣/鉅額交易
2024/04/10	23	47.39	30	47.84	47.15	-7	48,425	-0.01%
2024/04/09	1	46.70	8	46.69	46.80	-7	49,057	-0.01%
2024/04/08	6	45.68	3	45.95	46.05	3	50,667	0.01%
2024/04/03	4	46.03	3	46.20	46.10	1	52,684	0.00%
2024/04/02	0	0.00	18	46.63	46.70	-18	55,848	-0.03%
2024/04/01	10	46.58	15	46.47	46.30	-5	58,445	-0.01%
2024/03/29	9	46.56	11	46.64	46.80	-2	60,482	0.00%
2024/03/28	12	46.68	19	46.61	46.65	-7	62,163	-0.01%
2024/03/27	12.2	46.11	13.4	46.43	46.35	-1.2	63,078	0.00%
2024/03/26	27	46.02	13	46.16	45.90	14	64,759	0.02%
2024/03/25	13.6	46.63	15.1	46.92	46.50	-1.5	67,318	0.00%
2024/03/22	86	46.95	92	47.45	45.95	-6	68,500	-0.01%
2024/03/21	20	46.08	2	46.28	46.25	18	67,717	0.03%
2024/03/20	21	45.80	18	45.86	45.90	3	67,625	0.00%
2024/03/19	43	45.23	7	45.17	45.15	36	67,501	0.05%
2024/03/18	22	45.35	8	45.43	45.85	14	67,544	0.02%
2024/03/15	11	45.97	19	45.99	45.85	-8	67,351	-0.01%
2024/03/14	11	45.87	8	45.90	45.90	3	66,910	0.00%
2024/03/13	12	46.87	10.1	46.57	46.50	1.9	66,791	0.00%
2024/03/12	24	46.53	64	46.56	47.05	-40	66,219	-0.06%
2024/03/11	20	44.97	33	44.98	44.85	-13	65,533	-0.02%
2024/03/08	33	44.65	20	44.85	44.50	13	65,564	0.02%
2024/03/07	44	45.19	17	45.00	45.00	27	65,514	0.04%
2024/03/06	13	45.50	4	45.50	45.35	9	65,757	0.01%
2024/03/05	25	45.85	13	45.92	45.90	12	67,000	0.02%
2024/03/04	19	46.72	44	47.20	45.85	-25	67,670	-0.04%
2024/03/01	3	45.63	9.8	45.83	46.00	-6.8	67,311	-0.01%
2024/02/29	19	45.18	2	45.55	45.15	17	67,885	0.03%
2024/02/27	48	45.74	14	45.88	45.50	34	67,753	0.05%
2024/02/26	22	45.95	7	45.90	45.80	15	67,961	0.02%
2024/02/23	16	46.43	25	46.54	45.75	-9	68,310	-0.01%
2024/02/22	29	47.34	26	47.52	46.85	3	68,397	0.00%
2024/02/21	8	47.03	13	46.99	47.25	-5	67,928	-0.01%
2024/02/20	18.3	47.07	91.8	47.19	47.40	-73.5	67,678	-0.11%
2024/02/19	94	47.78	15	48.20	47.40	79	67,310	0.12%
2024/02/16	28	48.43	41.3	48.24	48.65	-13.3	66,138	-0.02%
2024/02/15	26	45.74	16	45.97	46.00	10	64,378	0.02%
2024/02/05	14	46.11	53	46.36	46.30	-39	63,883	-0.06%
2024/02/02	22	46.46	14	47.09	45.95	8	63,842	0.01%
2024/02/01	4	46.20	10	46.42	46.65	-6	63,440	-0.01%
2024/01/31	5	46.47	6	46.35	46.05	-1	63,363	0.00%
2024/01/30	29	46.99	6	47.08	47.15	23	63,011	0.04%
2024/01/29	47	46.31	30	46.41	46.80	17	62,674	0.03%
2024/01/26	48	46.18	21	45.85	45.70	27	62,502	0.04%
2024/01/25	23	47.00	12	47.48	47.60	11	61,620	0.02%
2024/01/24	37	47.72	38	47.98	47.35	-1	61,086	0.00%
2024/01/23	9	46.81	22	46.87	47.20	-13	59,932	-0.02%
2024/01/22	40	46.92	27	47.31	46.75	13	59,384	0.02%
2024/01/19	63	45.49	64.7	45.66	45.95	-1.7	58,150	0.00%
2024/01/18	77	45.63	35	45.24	45.00	42	57,405	0.07%
2024/01/17	42	45.00	39	44.94	44.75	3	56,682	0.01%
2024/01/16	37	46.10	22	46.22	45.70	15	55,827	0.03%
2024/01/15	43	46.80	21	47.03	46.25	22	54,900	0.04%
2024/01/12	92	46.96	32	47.20	47.00	60	54,194	0.11%
2024/01/11	32.1	47.85	44.4	48.25	48.40	-12.3	52,960	-0.02%
2024/01/10	31	47.38	17	47.20	47.20	14	52,393	0.03%
2024/01/09	73	48.23	19.5	49.23	47.80	53.5	51,543	0.10%
2024/01/08	150.2	49.31	134.2	49.00	48.45	16	49,739	0.03%	大買/大賣/
2024/01/05	59.2	49.12	41	49.39	48.25	18.2	47,699	0.04%
2024/01/04	46	49.45	24	50.08	49.00	22	46,353	0.05%
2024/01/03	39.2	51.00	65.5	51.59	50.40	-26.3	45,139	-0.06%
2024/01/02	230.2	52.31	210	52.19	52.30	20.2	43,601	0.05%	大買/大賣/
2023/12/29	66	54.15	50	54.36	53.80	16	41,984	0.04%
2023/12/28	129	54.66	189.4	54.68	54.00	-60.4	40,026	-0.15%	大買/大賣/
2023/12/27	104	53.68	110.6	53.22	54.20	-6.6	36,916	-0.02%	大買/大賣/
2023/12/26	108	48.87	219.3	49.71	50.60	-111.3	34,294	-0.32%	大買/大賣/鉅額交易
2023/12/25	115	48.74	110	49.19	49.00	5	32,111	0.02%	大買/大賣/
2023/12/22	51	44.29	60	44.76	45.30	-9	30,108	-0.03%
2023/12/21	54	44.09	42.3	44.38	44.65	11.7	28,900	0.04%
2023/12/20	146.1	43.90	133.2	43.64	44.60	12.9	26,973	0.05%	大買/大賣/
2023/12/19	44.5	39.38	87.1	40.44	40.70	-42.5	23,896	-0.18%
2023/12/18	18	38.99	249	38.81	38.90	-231	22,166	-1.04%	大賣/鉅額交易
2023/12/15	2	36.80	32	37.10	37.00	-30	21,407	-0.14%
2023/12/14	11	37.51	14	37.40	37.30	-3	21,252	-0.01%
2023/12/13	6	36.78	64	37.04	37.05	-58	21,002	-0.28%
2023/12/12	1	36.05	6	36.24	36.10	-5	20,700	-0.02%
2023/12/11	0	0.00	51	35.73	35.75	-51	20,546	-0.25%
2023/12/08	10	35.15	6	35.32	35.20	4	20,423	0.02%
2023/12/07	5	34.90	0	0.00	34.85	5	20,366	0.02%
2023/12/06	0	0.00	16	34.97	35.10	-16	20,439	-0.08%
2023/12/05	11	34.30	0	0.00	34.30	11	20,292	0.05%
2023/12/04	53	34.67	1	35.05	34.75	52	20,303	0.26%
2023/12/01	13	34.67	12	34.96	34.85	1	20,171	0.00%
2023/11/30	38	34.71	12	35.17	35.20	26	19,913	0.13%
2023/11/29	12	34.87	14	35.34	35.35	-2	18,575	-0.01%
2023/11/28	1	34.80	1	35.15	34.80	0	17,777	0.00%
2023/11/27	22	34.86	7	34.96	35.20	15	17,578	0.09%
2023/11/24	2	34.35	7	35.06	35.50	-5	16,844	-0.03%
2023/11/23	5	34.35	151	34.75	35.15	-146	16,121	-0.91%	大賣/鉅額交易
2023/11/22	168	34.33	2	34.60	34.80	166	15,891	1.04%	大買/鉅額交易
2023/11/21	5	35.40	15	35.49	35.65	-10	15,694	-0.06%
2023/11/20	11	34.04	8	34.13	34.55	3	15,468	0.02%
2023/11/17	3	34.25	2	34.25	34.15	1	15,555	0.01%
2023/11/16	0	0.00	2	34.75	34.50	-2	15,680	-0.01%
2023/11/15	22	35.00	3	35.25	34.50	19	15,902	0.12%
2023/11/14	4	34.73	15	34.90	35.05	-11	16,116	-0.07%
2023/11/13	5	34.01	4	34.14	33.80	1	16,377	0.01%
2023/11/10	23	34.17	4	34.33	34.15	19	16,500	0.12%
2023/11/09	7	35.00	2	35.05	35.00	5	16,628	0.03%
2023/11/08	0	0.00	6	35.05	35.20	-6	16,728	-0.04%
2023/11/07	2.4	34.59	2	34.50	34.55	0.4	16,693	0.00%
2023/11/06	3	34.68	10	34.75	34.75	-7	17,010	-0.04%
2023/11/03	10	34.79	5	34.55	34.35	5	17,369	0.03%
2023/11/02	2	34.50	5	34.56	34.65	-3	17,523	-0.02%
2023/11/01	2	33.68	1	33.65	33.70	1	17,844	0.01%
2023/10/31	1	34.45	0	0.00	34.10	1	18,018	0.01%
2023/10/30	2	34.63	3	34.52	34.65	-1	18,345	-0.01%
2023/10/25	8	35.75	0	0.00	35.60	8	19,250	0.04%
2023/10/24	0	0.00	3	35.47	35.65	-3	19,628	-0.02%
2023/10/23	0.3	35.00	30	35.00	34.80	-29.7	19,840	-0.15%
2023/10/20	6	34.59	5.1	35.24	35.20	0.9	20,668	0.00%
2023/10/19	4	35.13	1	35.25	35.30	3	21,701	0.01%
2023/10/18	9	35.06	0	0.00	35.60	9	22,237	0.04%
2023/10/17	23	36.10	2	36.20	36.10	21	22,445	0.09%
2023/10/16	2	36.28	0	0.00	36.15	2	24,254	0.01%
2023/10/13	62	36.40	5	36.70	36.35	57	26,934	0.21%
2023/10/12	0	0.00	8	37.28	37.30	-8	28,169	-0.03%
2023/10/11	16	37.37	4.3	38.09	36.80	11.7	28,632	0.04%
2023/10/06	7	37.34	53	37.54	37.55	-46	28,997	-0.16%
2023/10/05	7	37.44	32.5	37.46	37.40	-25.5	29,107	-0.09%
2023/10/04	27	36.34	0	0.00	36.35	27	29,153	0.09%
2023/10/03	6	37.60	24	37.54	37.25	-18	29,160	-0.06%
2023/10/02	0	0.00	7	36.99	37.15	-7	28,966	-0.02%
2023/09/28	4	36.55	4	36.63	36.30	0	28,908	0.00%
2023/09/27	0	0.00	1	36.65	36.85	-1	28,880	0.00%
2023/09/26	3	36.63	0	0.00	36.45	3	29,000	0.01%
2023/09/25	3	36.72	2	36.83	36.65	1	29,155	0.00%
2023/09/22	12	36.34	5	36.47	36.70	7	29,375	0.02%
2023/09/21	2	36.23	3	36.50	36.35	-1	29,661	0.00%
2023/09/20	26	37.03	4	37.01	36.60	22	29,877	0.07%
2023/09/19	4	37.10	1	36.85	36.85	3	30,024	0.01%
2023/09/18	9	37.43	0	0.00	37.10	9	30,633	0.03%
2023/09/15	7	37.95	5	38.04	37.95	2	31,275	0.01%
2023/09/14	6	37.76	25	37.75	37.80	-19	31,797	-0.06%
2023/09/13	27	37.09	2	37.05	37.05	25	32,776	0.08%
2023/09/12	4	37.58	16.6	37.60	37.60	-12.6	33,979	-0.04%
2023/09/11	9.2	37.14	4	36.70	37.05	5.2	34,085	0.02%
2023/09/08	9	37.85	4	37.69	37.60	5	34,227	0.01%
2023/09/07	7	38.47	10	38.51	38.00	-3	34,428	-0.01%
2023/09/06	25	37.79	21	38.13	38.10	4	34,547	0.01%
2023/09/05	16	37.85	54.2	38.19	38.30	-38.2	35,103	-0.11%
2023/09/04	0	0.00	19	37.03	37.45	-19	35,240	-0.05%
2023/09/01	12	36.52	5	36.30	36.40	7	35,511	0.02%
2023/08/31	15	35.68	5	36.06	36.60	10	35,819	0.03%
2023/08/30	0	0.00	2	36.55	36.40	-2	36,357	-0.01%
2023/08/29	2	35.60	6	35.95	36.20	-4	38,069	-0.01%
2023/08/28	43.3	35.88	24	35.43	35.75	19.3	38,088	0.05%
2023/08/25	58	36.79	2	36.75	36.25	56	38,075	0.15%
2023/08/24	46	38.31	62.2	38.15	38.00	-16.2	37,856	-0.04%
2023/08/23	11	37.50	16	37.63	37.70	-5	37,610	-0.01%
2023/08/22	6	37.91	1	38.05	37.60	5	37,597	0.01%
2023/08/21	4	38.53	51	38.24	37.95	-47	37,491	-0.13%
2023/08/18	50	37.89	7	37.37	37.40	43	37,269	0.12%
2023/08/17	22	38.10	40.3	38.16	38.55	-18.3	37,019	-0.05%
2023/08/16	27	37.14	27	37.66	37.70	0	36,644	0.00%
2023/08/15	31	37.03	39.3	37.19	37.05	-8.3	36,648	-0.02%
2023/08/14	14	36.07	0	0.00	36.20	14	36,458	0.04%
2023/08/11	21	35.99	32	36.38	36.45	-11	36,393	-0.03%
2023/08/10	15	36.10	47	35.85	35.85	-32	36,276	-0.09%
2023/08/09	0	0.00	25	36.92	36.90	-25	36,050	-0.07%
2023/08/08	10	36.39	29	36.62	36.70	-19	35,944	-0.05%
2023/08/07	33.1	36.01	23	36.05	36.20	10.1	35,735	0.03%
2023/08/04	14	34.90	24	34.95	34.80	-10	35,442	-0.03%
2023/08/02	12.5	33.99	6	34.21	33.95	6.5	35,183	0.02%
2023/08/01	16	34.48	64	34.62	34.60	-48	34,950	-0.14%
2023/07/31	36	35.55	8	34.99	35.00	28	35,385	0.08%
2023/07/28	36.3	35.59	31	35.36	35.75	5.3	35,027	0.02%
2023/07/27	12	36.31	2	36.08	35.85	10	34,814	0.03%
2023/07/26	12	36.93	79	36.94	36.80	-67	34,530	-0.19%
2023/07/25	31	37.06	11	37.19	37.05	20	34,630	0.06%
2023/07/24	45	37.11	33.3	37.07	37.05	11.7	33,963	0.03%
2023/07/21	73	35.36	20	35.55	35.40	53	33,023	0.16%
2023/07/20	121.3	35.70	131	35.21	35.30	-9.7	32,626	-0.03%	大買/大賣/
2023/07/19	202.3	38.32	88	37.98	36.30	114.3	32,029	0.36%	大買/鉅額交易
2023/07/18	95	40.02	67.3	40.03	40.30	27.7	30,405	0.09%
2023/07/17	30	35.28	56.8	35.96	37.50	-26.8	27,760	-0.10%
2023/07/14	41	33.49	14	33.88	34.10	27	26,577	0.10%
2023/07/13	13	33.98	25	33.96	33.15	-12	26,055	-0.05%
2023/07/12	10.5	33.36	11	33.38	33.25	-0.5	25,515	0.00%
2023/07/11	18	33.05	18	33.05	33.25	0	25,373	0.00%
2023/07/10	19	31.95	8	32.34	32.20	11	25,123	0.04%
2023/07/07	4	31.30	2	31.35	31.30	2	24,994	0.01%
2023/07/06	16	31.97	0	0.00	31.95	16	25,040	0.06%
2023/07/05	13	31.78	1	31.90	31.95	12	24,911	0.05%
2023/07/04	7	31.58	13	31.76	31.70	-6	24,786	-0.02%
2023/07/03	5	31.75	16	31.77	31.75	-11	24,736	-0.04%
2023/06/30	14	31.33	0	0.00	31.35	14	24,629	0.06%
2023/06/29	3	32.20	0	0.00	32.05	3	24,446	0.01%
2023/06/28	0	0.00	1.1	33.77	33.55	-1.1	24,322	0.00%
2023/06/27	107	33.30	4	32.90	32.70	103	24,062	0.43%	大買/鉅額交易
2023/06/26	20	33.79	9	33.95	34.00	11	23,764	0.05%
2023/06/21	6	33.45	6	33.23	33.70	0	23,125	0.00%
2023/06/20	9	32.48	9	32.39	32.65	0	22,450	0.00%
2023/06/19	17	32.27	4	32.83	31.85	13	21,879	0.06%
2023/06/16	58	33.99	19	33.79	33.35	39	20,873	0.19%
2023/06/15	4	33.53	5.1	33.46	33.45	-1.1	19,677	-0.01%
2023/06/14	2	33.28	0	0.00	33.35	2	20,014	0.01%
2023/06/13	22	33.46	28.8	33.61	33.50	-6.8	19,763	-0.03%
2023/06/12	6.4	33.77	1	33.45	33.55	5.4	19,509	0.03%
2023/06/09	17.1	34.85	11.4	34.57	34.20	5.7	19,198	0.03%
2023/06/08	3.1	33.55	20	33.59	33.75	-16.9	18,551	-0.09%
2023/06/07	7	32.86	11	32.68	32.95	-4	18,146	-0.02%
2023/06/06	12	32.42	4	32.29	32.25	8	17,765	0.05%
2023/06/05	36.5	33.51	12	33.13	33.10	24.5	17,333	0.14%
2023/06/02	91	33.08	87.7	33.57	33.95	3.3	16,220	0.02%
2023/06/01	5	30.48	2	30.90	30.90	3	14,375	0.02%
2023/05/31	4	30.65	0	0.00	30.85	4	14,199	0.03%
2023/05/30	1	30.90	14	30.99	31.00	-13	13,858	-0.09%
2023/05/29	8	30.95	5	30.93	31.05	3	13,730	0.02%
2023/05/26	8	30.68	7	30.89	30.95	1	13,710	0.01%
2023/05/25	1	30.50	3	30.82	30.95	-2	13,509	-0.01%
2023/05/24	5	30.52	2	30.70	30.80	3	13,388	0.02%
2023/05/23	3	30.77	0	0.00	30.75	3	13,181	0.02%
2023/05/22	0	0.00	5	30.96	30.95	-5	12,982	-0.04%
2023/05/19	0	0.00	4	30.48	30.70	-4	12,731	-0.03%
2023/05/18	0	0.00	8.7	30.12	30.10	-8.7	12,518	-0.07%
2023/05/17	0	0.00	16	30.02	30.05	-16	12,385	-0.13%
2023/05/16	0	0.00	2	29.75	29.85	-2	12,230	-0.02%
2023/05/15	1	30.05	1	29.80	29.60	0	12,255	0.00%
2023/05/12	2	30.18	8	30.12	30.20	-6	12,121	-0.05%
2023/05/11	0	0.00	1	29.65	29.60	-1	11,788	-0.01%
2023/05/10	2	29.05	1	29.25	29.30	1	11,654	0.01%
2023/05/09	0	0.00	9	29.21	29.30	-9	11,537	-0.08%
2023/05/08	0	0.00	3	28.92	28.90	-3	11,530	-0.03%
2023/05/05	28.7	28.67	2	28.58	28.20	26.7	11,420	0.23%
2023/05/04	6	30.11	3	30.22	30.35	3	10,840	0.03%
2023/05/03	6	30.63	2	30.75	30.75	4	10,762	0.04%
2023/05/02	1	30.70	4	30.56	30.65	-3	10,836	-0.03%
2023/04/28	2	30.15	25	30.19	30.25	-23	10,854	-0.21%
2023/04/27	1	29.25	7	29.77	29.55	-6	10,538	-0.06%
2023/04/26	5	28.99	12	28.93	29.50	-7	10,320	-0.07%
2023/04/25	7	29.18	15	29.60	29.00	-8	10,076	-0.08%
2023/04/24	8	29.46	0	0.00	29.40	8	9,778	0.08%
2023/04/21	0.4	29.60	16	29.88	29.90	-15.6	9,563	-0.16%
2023/04/20	4	29.64	0	0.00	29.70	4	9,378	0.04%
2023/04/19	3	30.00	24	29.84	29.80	-21	9,330	-0.23%
2023/04/18	5.8	29.37	4	29.30	29.30	1.8	9,060	0.02%
2023/04/17	2	29.25	42	29.35	29.40	-40	9,086	-0.44%
2023/04/14	1	28.75	7	28.91	28.95	-6	8,953	-0.07%
2023/04/13	3	29.00	0	0.00	29.00	3	8,921	0.03%
2023/04/12	3	29.10	2	29.15	29.15	1	8,941	0.01%
2023/04/11	0	0.00	109	28.56	28.95	-109	8,865	-1.23%	大賣/鉅額交易
2023/04/10	3	28.20	0	0.00	28.25	3	8,708	0.03%
2023/04/07	4	28.36	0	0.00	28.35	4	8,685	0.05%
2023/04/06	0	0.00	12	28.43	28.50	-12	8,653	-0.14%
2023/03/31	107	28.25	1	28.45	28.15	106	8,543	1.24%	大買/鉅額交易
2023/03/30	1	28.25	2	28.30	28.40	-1	8,447	-0.01%
2023/03/29	35	28.10	11	28.22	28.30	24	8,479	0.28%
2023/03/28	2	27.70	0	0.00	27.75	2	8,350	0.02%
2023/03/27	1	28.00	7	27.99	27.95	-6	8,430	-0.07%
2023/03/24	12	27.93	26	27.95	28.00	-14	8,554	-0.16%
2023/03/23	1	27.80	17	27.86	27.95	-16	8,479	-0.19%
2023/03/22	2	27.70	17	27.80	27.75	-15	8,458	-0.18%
2023/03/21	0	0.00	19	27.21	27.30	-19	8,483	-0.22%
2023/03/20	0	0.00	1	27.00	27.05	-1	8,431	-0.01%
2023/03/17	0	0.00	13	26.84	27.00	-13	8,296	-0.16%
2023/03/16	2	25.55	13	25.83	25.85	-11	7,777	-0.14%
2023/03/15	0	0.00	1	25.80	25.70	-1	7,772	-0.01%
2023/03/14	5	25.36	1	25.55	25.50	4	7,834	0.05%
2023/03/13	0	0.00	4	25.85	25.70	-4	8,132	-0.05%
2023/03/10	1	25.75	0	0.00	25.80	1	8,030	0.01%
2023/03/09	3	25.82	5	25.83	25.85	-2	8,040	-0.02%
2023/03/07	2	25.70	0	0.00	25.85	2	8,156	0.02%
2023/03/02	1	25.50	0	0.00	25.70	1	8,245	0.01%
2023/03/01	2	25.45	1	25.50	25.50	1	8,276	0.01%
2023/02/24	1	25.50	0	0.00	25.35	1	8,331	0.01%
2023/02/23	1	25.90	3	25.80	25.85	-2	8,330	-0.02%
2023/02/22	0	0.00	11	25.67	25.80	-11	8,396	-0.13%
2023/02/20	3	25.68	0	0.00	25.70	3	8,673	0.03%
2023/02/16	0	0.00	3	25.75	25.65	-3	9,062	-0.03%
2023/02/09	0	0.00	7	25.45	25.55	-7	9,860	-0.07%
2023/02/08	1	25.30	4	25.40	25.45	-3	9,936	-0.03%
2023/02/07	3	25.10	13	25.20	25.25	-10	9,911	-0.10%
2023/02/03	2	24.68	0	0.00	24.70	2	9,778	0.02%
2023/02/02	2	25.00	3	24.95	24.95	-1	9,763	-0.01%
2023/02/01	7	24.58	9	24.78	25.00	-2	9,696	-0.02%
2023/01/31	0	0.00	1	24.85	24.95	-1	9,634	-0.01%
2023/01/30	10	24.55	4	24.61	24.85	6	9,474	0.06%
2023/01/17	0	0.00	292.2	24.40	24.50	-292.2	9,362	-3.12%	大賣/鉅額交易
2023/01/16	5	24.00	0	24.00	24.15	5	9,333	0.05%
2023/01/12	3	24.02	0	24.10	24.00	3	9,554	0.03%
2023/01/10	279	24.10	0	0.00	24.00	279	9,827	2.84%	大買/鉅額交易
2023/01/09	0	0.00	37	24.30	24.40	-37	9,876	-0.37%
2023/01/06	0	0.00	1	23.95	24.10	-1	9,993	-0.01%
2023/01/05	3	23.93	4	24.00	24.00	-1	10,073	-0.01%
2023/01/04	1	23.70	2	23.65	23.75	-1	10,070	-0.01%
2023/01/03	0	0.00	3	23.55	23.65	-3	10,215	-0.03%
2022/12/30	40	23.54	1	23.75	23.55	39	10,273	0.38%
2022/12/29	0	0.00	3	23.60	23.45	-3	10,314	-0.03%
2022/12/28	0	0.00	1	23.35	23.30	-1	10,549	-0.01%
2022/12/23	1	23.15	0	0.00	23.15	1	11,011	0.01%
2022/12/22	0	0.00	41.4	23.15	23.10	-41.4	11,338	-0.37%
2022/12/19	277	22.80	232	23.15	23.00	45	11,557	0.39%	大買/大賣/
2022/12/16	5	23.01	0	0.00	23.05	5	11,468	0.04%
2022/12/14	0	0.00	21	23.45	23.40	-21	11,589	-0.18%
2022/12/13	6	23.10	0	0.00	23.00	6	11,561	0.05%
2022/12/09	13	23.69	0	0.00	23.60	13	11,672	0.11%
2022/12/07	3	23.60	0	0.00	23.35	3	11,772	0.03%
2022/12/06	9	23.58	0	0.00	23.45	9	11,753	0.08%
2022/12/05	29	24.21	0	0.00	23.90	29	11,711	0.25%
2022/12/02	0	0.00	6	24.87	24.95	-6	11,540	-0.05%
2022/12/01	0	0.00	6	24.85	24.75	-6	11,711	-0.05%
2022/11/30	2	24.60	0	0.00	24.60	2	11,728	0.02%
2022/11/29	4	24.50	0	0.00	24.60	4	11,599	0.03%
2022/11/28	0	0.00	2	24.50	24.40	-2	11,648	-0.02%
2022/11/25	1	24.80	0	0.00	24.55	1	11,708	0.01%
2022/11/24	3	24.80	0	0.00	24.85	3	12,083	0.02%
2022/11/22	2	24.15	0	0.00	24.35	2	12,241	0.02%
2022/11/21	25	24.85	0.1	24.60	24.50	24.9	12,190	0.20%
2022/11/18	4	24.98	10	25.00	25.05	-6	12,113	-0.05%
2022/11/17	2	24.70	8	24.83	24.90	-6	12,118	-0.05%
2022/11/16	3	24.50	1	24.60	24.55	2	12,090	0.02%
2022/11/15	4	24.50	2	24.50	24.55	2	12,198	0.02%
2022/11/14	1	24.75	5	24.68	24.70	-4	12,240	-0.03%
2022/11/11	0	0.00	2	24.58	24.60	-2	11,985	-0.02%
2022/11/10	0	0.00	1	23.90	24.20	-1	11,821	-0.01%
2022/11/09	2	24.25	7	24.25	24.20	-5	11,814	-0.04%
2022/11/08	4	23.93	2	23.95	24.05	2	11,774	0.02%
2022/11/07	0	24.00	41	23.26	24.20	-41	11,679	-0.35%
2022/11/04	10	22.45	2	22.65	22.70	8	11,381	0.07%
2022/11/03	1	22.20	0	0.00	22.50	1	11,483	0.01%
2022/11/02	0	0.00	3	22.50	22.45	-3	11,455	-0.03%
2022/11/01	0	0.00	5	22.25	22.25	-5	11,661	-0.04%
2022/10/31	0	0.00	2	22.15	22.10	-2	11,954	-0.02%
2022/10/27	0	0.00	2	22.05	21.85	-2	12,024	-0.02%
2022/10/26	20	21.95	0	0.00	21.95	20	12,038	0.17%
2022/10/25	1	21.60	1	21.85	21.90	0	12,017	0.00%
2022/10/24	0	0.00	1	22.00	21.75	-1	12,207	-0.01%
2022/10/21	1	21.75	0	0.00	21.80	1	12,188	0.01%
2022/10/20	5	21.70	0	0.00	22.40	5	12,216	0.04%
2022/10/19	3	22.15	1.4	22.26	22.10	1.6	12,247	0.01%
2022/10/18	0	0.00	20	22.45	22.45	-20	12,255	-0.16%
2022/10/17	0	0.00	7	22.16	22.10	-7	12,388	-0.06%
2022/10/14	0	0.00	5	22.00	22.05	-5	12,501	-0.04%
2022/10/13	5	21.25	1	21.40	21.20	4	12,648	0.03%
2022/10/12	2	21.60	0	0.00	21.50	2	12,860	0.02%
2022/10/11	21	21.49	3	21.70	21.50	18	13,115	0.14%
2022/10/07	3	21.98	0	0.00	21.80	3	13,152	0.02%
2022/10/06	1	22.25	0	0.00	22.40	1	13,319	0.01%
2022/10/05	0	0.00	30	22.53	22.65	-30	13,448	-0.22%
2022/10/04	2	22.05	0	0.00	22.05	2	13,425	0.01%
2022/10/03	0	0.00	12	21.95	21.85	-12	13,375	-0.09%
2022/09/30	9	21.72	1	21.60	21.90	8	13,466	0.06%
2022/09/29	0	0.00	21	21.73	21.85	-21	13,658	-0.15%
2022/09/28	3	21.10	0	0.00	21.15	3	13,474	0.02%
2022/09/27	2	21.48	0	0.00	21.60	2	13,516	0.01%
2022/09/26	7	21.41	6	21.40	21.35	1	13,724	0.01%
2022/09/23	15	22.15	7	22.16	22.10	8	13,850	0.06%
2022/09/22	0	0.00	3	22.17	22.05	-3	14,456	-0.02%
2022/09/21	0	0.00	17	22.08	22.10	-17	14,740	-0.12%
2022/09/20	0	0.00	15	21.93	21.90	-15	14,826	-0.10%
2022/09/19	0	0.00	6	21.76	21.80	-6	14,968	-0.04%
2022/09/16	15	21.71	0	0.00	21.70	15	15,026	0.10%
2022/09/14	2	21.95	18	22.10	21.85	-16	14,906	-0.11%
2022/09/13	4	22.26	15	22.23	22.20	-11	14,915	-0.07%
2022/09/12	2	22.05	3	22.07	22.20	-1	15,001	-0.01%
2022/09/08	1	21.85	14	21.58	21.75	-13	15,116	-0.09%
2022/09/07	28	20.80	7	20.91	20.75	21	15,052	0.14%
2022/09/06	6	21.27	3	21.55	21.20	3	15,076	0.02%
2022/09/05	6	21.59	0.1	21.70	21.55	5.9	15,100	0.04%
2022/09/02	13	21.76	0.5	21.95	21.55	12.5	15,288	0.08%
2022/09/01	0	0.00	8.4	21.99	21.85	-8.4	15,527	-0.05%
2022/08/31	1	22.05	0	0.00	22.00	1	15,604	0.01%
2022/08/30	4	21.93	3	22.05	21.95	1	15,461	0.01%
2022/08/29	10	21.90	0	0.00	21.85	10	15,487	0.06%
2022/08/26	0	0.00	1	22.35	22.40	-1	15,373	-0.01%
2022/08/25	2.1	22.21	0	22.30	22.20	2.1	15,417	0.01%
2022/08/23	0	0.00	1.5	22.18	22.10	-1.5	16,405	-0.01%
2022/08/22	15	22.40	21	22.51	22.50	-6	16,517	-0.04%
2022/08/19	5	22.02	11	21.98	22.15	-6	16,406	-0.04%
2022/08/18	0	0.00	99	22.35	22.35	-99	16,391	-0.60%
2022/08/17	0	0.00	106	22.32	22.35	-106	16,585	-0.64%	大賣/鉅額交易
2022/08/16	10	22.00	12	22.25	22.15	-2	16,872	-0.01%
2022/08/15	3	22.05	0	0.00	21.95	3	16,994	0.02%
2022/08/12	30	21.80	0	0.00	22.00	30	17,177	0.17%
2022/08/11	183	22.05	1	22.15	21.95	182	17,193	1.06%	大買/鉅額交易
2022/08/10	25	21.93	0	0.00	21.75	25	17,253	0.14%
2022/08/09	0	0.00	11	22.51	22.50	-11	17,180	-0.06%
2022/08/08	0	0.00	56	22.15	22.45	-56	17,383	-0.32%
2022/08/05	40	21.85	2	21.88	21.80	38	17,509	0.22%
2022/08/04	0	0.00	2	22.08	22.20	-2	17,331	-0.01%
2022/08/03	15	22.18	0	0.00	22.05	15	17,438	0.09%
2022/08/01	13	22.55	0	0.00	22.55	13	17,545	0.07%
2022/07/29	29	22.60	0	0.00	22.60	29	17,637	0.16%
2022/07/26	3	22.58	1	22.65	22.60	2	17,523	0.01%
2022/07/25	0	0.00	13	22.89	23.05	-13	17,436	-0.07%
2022/07/21	0	0.00	6	22.25	22.30	-6	17,357	-0.03%
2022/07/20	4	22.14	6	22.18	22.05	-2	17,272	-0.01%
2022/07/19	0	0.00	1	21.75	21.75	-1	17,240	-0.01%
2022/07/18	4	21.65	0	0.00	21.55	4	17,135	0.02%
2022/07/15	5	22.04	1	22.05	22.10	4	17,009	0.02%
2022/07/14	2	22.20	23	22.26	22.35	-21	16,953	-0.12%
2022/07/13	0	0.00	5	22.21	22.15	-5	16,853	-0.03%
2022/07/12	2	21.20	10	21.46	21.40	-8	16,743	-0.05%
2022/07/08	20	21.70	0	0.00	21.70	20	16,631	0.12%
2022/07/07	0	0.00	11	21.56	21.55	-11	16,493	-0.07%
2022/07/06	11	20.73	8.8	20.75	20.65	2.2	16,402	0.01%
2022/07/05	18	21.20	10	21.10	21.10	8	16,360	0.05%
2022/07/04	12	21.17	0	0.00	21.05	12	16,302	0.07%
2022/07/01	9	21.03	11	21.47	20.95	-2	16,323	-0.01%
2022/06/30	30	21.89	9	22.06	21.70	21	16,202	0.13%
2022/06/29	23.5	25.52	3	25.40	25.30	20.5	15,654	0.13%
2022/06/28	17	25.96	0	0.00	26.00	17	15,300	0.11%
2022/06/27	3	26.27	2	26.25	26.10	1	15,148	0.01%
2022/06/24	9	26.11	0	0.00	26.00	9	14,983	0.06%
2022/06/23	8	26.13	0	0.00	26.15	8	14,988	0.05%
2022/06/22	7	26.72	0	0.00	26.35	7	14,958	0.05%
2022/06/21	0.7	26.90	0	0.00	26.95	0.7	14,977	0.00%
2022/06/20	7	26.43	4	26.30	26.00	3	15,110	0.02%
2022/06/17	2	26.55	0	0.00	26.80	2	15,134	0.01%
2022/06/16	2	27.00	0.1	27.10	27.00	1.9	15,100	0.01%
2022/06/15	16	27.38	0	0.00	27.20	16	15,461	0.10%
2022/06/14	2.5	27.33	10	27.40	27.35	-7.5	15,705	-0.05%
2022/06/13	7	27.39	0	0.00	27.40	7	15,968	0.04%
2022/06/10	12	28.09	7	27.99	27.95	5	15,936	0.03%
2022/06/09	1	28.25	12	28.38	28.40	-11	15,836	-0.07%
2022/06/08	6	28.51	13	28.55	28.55	-7	15,768	-0.04%
2022/06/07	0	0.00	5	28.90	28.85	-5	15,661	-0.03%
2022/06/06	20	29.05	1	29.15	29.00	19	15,801	0.12%
2022/06/02	10	29.30	0	0.00	29.05	10	16,040	0.06%
2022/06/01	38	29.05	3	29.38	29.10	35	16,342	0.21%
2022/05/31	3	29.75	40	29.61	29.10	-37	16,348	-0.23%
2022/05/30	13	28.75	13	29.00	29.00	0	15,549	0.00%
2022/05/27	0	0.00	2	28.55	28.60	-2	15,414	-0.01%
2022/05/26	0	0.00	7	28.36	28.10	-7	15,438	-0.05%
2022/05/25	0	0.00	8	27.58	28.00	-8	15,938	-0.05%
2022/05/24	8	27.28	10	27.25	27.30	-2	16,145	-0.01%
2022/05/23	11	27.89	2	27.85	27.85	9	15,916	0.06%
2022/05/20	1	28.05	0	0.00	27.75	1	15,983	0.01%
2022/05/19	0	0.00	1	28.35	28.15	-1	15,830	-0.01%
2022/05/18	1	28.65	2	28.80	28.85	-1	15,992	-0.01%
2022/05/17	5	28.40	10	28.65	28.55	-5	16,185	-0.03%
2022/05/16	0	0.00	3	28.42	28.70	-3	16,149	-0.02%
2022/05/13	0	0.00	14	28.26	28.35	-14	16,047	-0.09%
2022/05/12	4	27.58	2	27.95	27.35	2	15,797	0.01%
2022/05/10	2.1	27.60	0	0.00	28.00	2.1	15,708	0.01%
2022/05/09	3	27.48	0	0.00	27.45	3	15,697	0.02%
2022/05/06	4	28.08	2	28.20	28.25	2	15,722	0.01%
2022/05/05	0	0.00	9	28.57	28.55	-9	15,754	-0.06%
2022/05/04	3	28.45	12	28.38	28.55	-9	15,801	-0.06%
2022/05/03	4	27.86	0	0.00	28.00	4	16,052	0.02%
2022/04/29	3	27.68	0	0.00	27.60	3	16,326	0.02%
2022/04/28	6	27.25	18	27.36	27.70	-12	16,666	-0.07%
2022/04/27	17	26.88	0	0.00	26.85	17	16,632	0.10%
2022/04/26	3	27.15	12	27.36	27.45	-9	16,642	-0.05%
2022/04/25	18	27.07	0	0.00	27.10	18	16,637	0.11%
2022/04/22	9	27.95	1	27.95	27.90	8	16,405	0.05%
2022/04/21	5	28.30	0	0.00	28.10	5	16,371	0.03%
2022/04/20	3	28.15	1	28.30	28.20	2	16,345	0.01%
2022/04/19	11.8	28.36	0	0.00	28.20	11.8	16,326	0.07%
2022/04/18	6	28.33	1	28.30	28.40	5	16,355	0.03%
2022/04/15	10	28.08	3	28.13	28.10	7	16,347	0.04%
2022/04/14	2	28.30	4	28.38	28.45	-2	16,460	-0.01%
2022/04/13	11	28.46	2	28.55	28.40	9	16,625	0.05%
2022/04/12	13	28.28	1	28.80	28.10	12	17,147	0.07%
2022/04/11	2	28.75	0	0.00	28.85	2	17,054	0.01%
2022/04/08	3	28.93	8.1	28.94	29.00	-5.1	17,124	-0.03%
2022/04/07	15	28.57	0	0.00	28.30	15	17,248	0.09%
2022/04/06	13	29.27	0	0.00	29.30	13	16,977	0.08%
2022/04/01	3	29.67	0.2	29.75	29.65	2.8	16,911	0.02%
2022/03/31	7	30.09	0	0.00	29.95	7	16,836	0.04%
2022/03/29	0	0.00	2	30.25	30.05	-2	16,823	-0.01%
2022/03/28	3	29.72	3	29.85	30.05	0	16,949	0.00%
2022/03/25	3	30.18	3	30.20	30.15	0	16,992	0.00%
2022/03/24	2	30.33	0.3	30.30	30.30	1.7	17,077	0.01%
2022/03/23	3	30.72	10.6	30.82	30.75	-7.6	17,271	-0.04%
2022/03/22	12	30.40	4	30.54	30.60	8	17,285	0.05%
2022/03/21	4	30.35	7	30.36	30.30	-3	17,297	-0.02%
2022/03/18	9.5	30.02	18.5	30.03	30.30	-9	17,409	-0.05%
2022/03/17	24	29.41	6	29.57	29.65	18	17,130	0.11%
2022/03/16	0	0.00	31	29.52	29.70	-31	16,828	-0.18%
2022/03/15	5	28.99	0	0.00	29.05	5	16,838	0.03%
2022/03/14	1	28.90	9	28.72	29.25	-8	17,196	-0.05%
2022/03/11	0.6	28.35	2	28.70	28.80	-1.4	17,680	-0.01%
2022/03/10	0	0.00	7	28.42	28.55	-7	18,467	-0.04%
2022/03/09	8	27.23	0	0.00	27.55	8	19,983	0.04%
2022/03/08	0	0.00	12	27.09	27.20	-12	20,125	-0.06%
2022/03/07	19	27.46	2	27.35	27.55	17	20,574	0.08%
2022/03/04	5	28.76	3	28.92	28.70	2	21,344	0.01%
2022/03/03	3	29.00	0	29.15	29.00	3	21,434	0.01%
2022/03/02	1	28.95	0	0.00	29.05	1	21,585	0.00%
2022/03/01	7	28.71	7	29.09	29.10	0	21,695	0.00%
2022/02/25	20	28.75	6	28.97	28.80	14	21,658	0.06%
2022/02/24	18	29.08	1	29.35	28.90	17	21,114	0.08%
2022/02/23	10	30.00	12	30.00	30.00	-2	20,981	-0.01%
2022/02/22	9	29.64	116	29.60	29.70	-107	21,035	-0.51%	大賣/鉅額交易
2022/02/21	3	29.97	10	30.20	30.15	-7	20,922	-0.03%
2022/02/18	123	30.24	17.3	29.90	30.05	105.7	20,944	0.50%	大買/鉅額交易
2022/02/17	0	0.00	100	29.31	29.90	-100	20,761	-0.48%
2022/02/15	1	28.55	0	0.00	28.55	1	20,533	0.00%
2022/02/14	13.3	28.50	7	28.49	28.60	6.3	20,458	0.03%
2022/02/11	62	28.82	2	28.80	28.85	60	20,402	0.29%
2022/02/10	7	29.09	0	0.00	29.10	7	20,500	0.03%
2022/02/09	6.1	28.81	0	0.00	28.85	6.1	20,550	0.03%
2022/02/08	1	28.65	0	0.00	28.75	1	20,599	0.00%
2022/02/07	0	0.00	7	28.62	28.90	-7	20,777	-0.03%
2022/01/26	2	28.38	0	0.00	28.35	2	20,693	0.01%
2022/01/25	30	28.57	0	28.55	28.50	30	20,611	0.15%
2022/01/24	7	29.07	0	0.00	29.45	7	20,243	0.03%
2022/01/21	8	29.50	2	29.95	29.50	6	20,024	0.03%
2022/01/19	2	30.60	23	30.61	30.70	-21	19,579	-0.11%
2022/01/18	0	0.00	2	30.60	30.50	-2	19,477	-0.01%
2022/01/17	0	0.00	3	30.37	30.45	-3	19,351	-0.02%
2022/01/14	4	30.25	4	30.20	30.35	0	19,501	0.00%
2022/01/13	0	0.00	13	30.50	30.60	-13	19,878	-0.07%
2022/01/12	0	0.00	10	30.50	30.15	-10	20,179	-0.05%
2022/01/11	3	30.28	34	30.39	30.45	-31	20,198	-0.15%
2022/01/10	5	30.03	0	0.00	30.25	5	20,199	0.02%
2022/01/07	5	29.95	1	30.00	30.10	4	20,249	0.02%
2022/01/06	11	30.35	0	0.00	30.45	11	20,079	0.05%
2022/01/05	10	30.75	27	30.66	31.05	-17	19,804	-0.09%
2022/01/04	5	30.20	2.3	30.23	30.25	2.7	19,260	0.01%
2022/01/03	18	30.12	2	30.65	30.10	16	19,172	0.08%
2021/12/30	6	30.45	10	30.41	30.45	-4	19,087	-0.02%
2021/12/29	2	30.10	7	30.15	30.15	-5	18,980	-0.03%
2021/12/28	0	0.00	11.4	30.06	30.15	-11.4	19,000	-0.06%
2021/12/27	10	29.85	2	29.88	29.90	8	19,040	0.04%
2021/12/23	4	29.85	0	0.00	29.95	4	19,235	0.02%
2021/12/22	0	0.00	1	30.10	30.05	-1	19,262	-0.01%
2021/12/21	4	29.98	4	30.03	30.00	0	19,160	0.00%
2021/12/20	3	29.92	10	29.84	30.05	-7	19,120	-0.04%
2021/12/17	8	29.66	28	29.50	30.00	-20	19,003	-0.11%
2021/12/16	4	29.50	8	29.63	29.65	-4	18,754	-0.02%
2021/12/15	5.2	29.01	2	29.00	29.10	3.2	18,693	0.02%
2021/12/14	17	28.67	6	28.79	28.75	11	18,900	0.06%
2021/12/13	4	29.53	3	29.40	29.20	1	18,773	0.01%
2021/12/10	10.1	29.86	2	29.93	29.75	8.1	18,637	0.04%
2021/12/09	3.8	29.79	21	30.27	30.00	-17.2	18,531	-0.09%
2021/12/08	32	30.13	13	30.29	29.90	19	18,178	0.10%
2021/12/07	10	30.34	21	30.40	30.30	-11	17,659	-0.06%
2021/12/06	13	29.71	5	29.76	29.75	8	17,088	0.05%
2021/12/03	5	29.80	112	29.68	30.15	-107	16,450	-0.65%	大賣/鉅額交易
2021/12/02	5	28.21	11	28.20	28.10	-6	14,780	-0.04%
2021/12/01	36	27.87	1	28.10	28.10	35	14,453	0.24%
2021/11/30	2	28.58	57	28.76	27.70	-55	13,765	-0.40%
2021/11/29	10	27.10	38	27.66	27.80	-28	12,761	-0.22%
2021/11/26	14	27.52	0	0.00	27.45	14	12,576	0.11%
2021/11/25	2	27.83	54	27.86	27.90	-52	12,391	-0.42%
2021/11/24	1	27.05	2	27.20	27.45	-1	12,229	-0.01%
2021/11/23	5	26.88	3	26.85	26.85	2	12,198	0.02%
2021/11/22	3	27.10	0	0.00	27.00	3	12,251	0.02%
2021/11/19	3.2	27.71	15	27.68	27.65	-11.8	12,030	-0.10%
2021/11/18	1	27.50	27	27.52	27.55	-26	11,955	-0.22%
2021/11/16	10	27.10	6	27.15	27.20	4	11,816	0.03%
2021/11/15	0	0.00	3	26.97	27.00	-3	11,945	-0.03%
2021/11/12	7	26.76	0	0.00	26.80	7	12,130	0.06%
2021/11/11	2	26.68	0	0.00	26.50	2	12,416	0.02%
2021/11/10	0	0.00	3	26.75	26.60	-3	12,721	-0.02%
2021/11/09	7	26.77	2	26.75	26.80	5	12,982	0.04%
2021/11/08	0	0.00	65	26.45	26.45	-65	13,086	-0.50%
2021/11/05	70	26.16	0	0.00	26.20	70	13,270	0.53%
2021/11/04	2	26.85	0	0.00	26.55	2	13,280	0.02%
2021/11/03	0	0.00	5	26.45	26.45	-5	13,223	-0.04%
2021/11/01	1	26.10	6	26.08	26.20	-5	14,922	-0.03%
2021/10/29	20.1	26.15	3	26.07	26.00	17.1	15,115	0.11%
2021/10/28	8	26.20	5	26.23	26.30	3	15,207	0.02%
2021/10/27	1	26.50	13	26.40	26.40	-12	15,369	-0.08%
2021/10/26	2	26.45	1	26.65	26.70	1	15,520	0.01%
2021/10/25	5	26.27	5	26.36	26.40	0	15,614	0.00%
2021/10/22	19	26.29	3	26.33	26.25	16	15,768	0.10%
2021/10/21	2	26.20	9	26.95	26.95	-7	15,767	-0.04%
2021/10/20	0	0.00	9	26.24	26.30	-9	15,744	-0.06%
2021/10/19	6	25.40	32	25.40	25.45	-26	15,405	-0.17%
2021/10/18	0	0.00	12	25.25	25.30	-12	15,570	-0.08%
2021/10/15	4	25.00	4	25.06	25.15	0	15,657	0.00%
2021/10/14	0	0.00	2	24.90	24.80	-2	15,841	-0.01%
2021/10/08	0	0.00	23	24.74	24.65	-23	16,168	-0.14%
2021/10/07	3	24.52	2	24.50	24.60	1	16,316	0.01%
2021/10/06	6	23.91	0	0.00	23.95	6	16,512	0.04%
2021/10/05	6.5	23.61	7	23.83	23.80	-0.5	16,607	0.00%
2021/10/04	22	24.05	3	23.88	23.85	19	17,080	0.11%
2021/10/01	23	24.44	22	24.72	24.40	1	17,134	0.01%
2021/09/30	0	0.00	2	24.85	24.75	-2	17,045	-0.01%
2021/09/29	4	24.75	4	24.85	24.75	0	17,030	0.00%
2021/09/27	0	0.00	1	25.10	25.10	-1	17,265	-0.01%
2021/09/24	1	24.70	0	0.00	24.70	1	17,480	0.01%
2021/09/23	0	0.00	5	24.75	24.70	-5	17,753	-0.03%
2021/09/22	5	24.70	0	0.00	24.65	5	18,388	0.03%
2021/09/17	0	0.00	25	25.10	25.20	-25	18,499	-0.14%
2021/09/16	1	24.50	0	0.00	24.45	1	18,298	0.01%
2021/09/15	7	24.58	0	0.00	24.65	7	18,389	0.04%
2021/09/14	1	25.00	0	0.00	24.75	1	18,494	0.01%
2021/09/13	0	0.00	3	24.85	24.85	-3	19,166	-0.02%
2021/09/10	0	0.00	10	25.10	25.05	-10	19,364	-0.05%
2021/09/09	0	0.00	1	25.10	24.95	-1	19,723	-0.01%
2021/09/08	23	24.62	0	0.00	24.50	23	19,836	0.12%
2021/09/03	5	25.30	9	25.21	25.30	-4	20,419	-0.02%
2021/09/02	2	25.00	0	0.00	24.90	2	20,695	0.01%
2021/09/01	4	25.45	0	0.00	25.60	4	20,690	0.02%
2021/08/31	5	25.00	1	24.95	25.20	4	20,680	0.02%
2021/08/30	3	25.00	0	0.00	25.00	3	20,976	0.01%
2021/08/27	5	24.91	8	24.99	25.00	-3	21,105	-0.01%
2021/08/26	7	24.76	0	0.00	24.65	7	21,210	0.03%
2021/08/25	1	25.10	3	25.10	25.20	-2	21,289	-0.01%
2021/08/24	3	24.82	7	24.89	24.80	-4	21,442	-0.02%
2021/08/23	0	0.00	3	24.85	24.90	-3	21,685	-0.01%
2021/08/20	21	24.47	1	24.65	24.35	20	21,919	0.09%
2021/08/19	44	24.69	2	24.53	24.45	42	22,461	0.19%
2021/08/17	15	25.14	24	25.12	25.15	-9	22,652	-0.04%
2021/08/16	15	24.42	10	24.64	24.35	5	22,447	0.02%
2021/08/13	22	25.07	5	25.15	25.05	17	22,550	0.08%
2021/08/12	20	25.65	1	25.70	25.70	19	23,604	0.08%
2021/08/11	6	26.21	20	26.05	26.05	-14	24,122	-0.06%
2021/08/10	16	26.79	3	26.60	26.60	13	24,619	0.05%
2021/08/09	24	27.04	2	27.03	27.00	22	24,955	0.09%
2021/08/06	7	27.54	5	27.50	27.50	2	25,101	0.01%
2021/08/05	78	28.44	23	28.49	27.95	55	25,535	0.22%
2021/08/04	0	0.00	28.6	27.42	27.60	-28.6	25,263	-0.11%
2021/08/03	6	27.30	0	0.00	27.25	6	25,663	0.02%
2021/08/02	9	27.59	21	27.53	27.75	-12	26,025	-0.05%
2021/07/30	25	27.01	6	26.97	27.20	19	27,443	0.07%
2021/07/29	17	27.11	0	0.00	27.10	17	28,365	0.06%
2021/07/28	5	27.35	2	27.30	27.35	3	28,601	0.01%
2021/07/27	15	27.45	21	27.85	27.90	-6	29,142	-0.02%
2021/07/26	5	27.57	38	27.71	27.65	-33	29,510	-0.11%
2021/07/23	6	26.97	13	27.06	27.10	-7	29,359	-0.02%
2021/07/22	11	27.01	0	0.00	26.75	11	29,427	0.04%
2021/07/21	46	27.19	9	27.02	27.00	37	29,313	0.13%
2021/07/20	35	27.38	18	27.65	27.25	17	29,239	0.06%
2021/07/19	2	28.05	4	28.05	28.00	-2	29,188	-0.01%
2021/07/16	4	27.74	5	27.79	27.90	-1	29,758	0.00%
2021/07/15	14	27.76	1	27.95	27.70	13	30,008	0.04%
2021/07/14	25	27.84	1	27.70	27.70	24	30,509	0.08%
2021/07/13	75	28.27	5	28.17	28.20	70	31,107	0.23%
2021/07/12	7	28.79	4	28.80	28.55	3	31,597	0.01%
2021/07/09	24	28.75	17.7	28.91	28.55	6.3	31,877	0.02%
2021/07/08	13	28.58	13	28.80	28.50	0	31,975	0.00%
2021/07/07	1	28.90	64	28.82	28.75	-63	32,364	-0.19%
2021/07/06	20	28.80	7	28.78	28.90	13	32,554	0.04%
2021/07/05	8	28.80	2	28.98	28.95	6	32,801	0.02%
2021/07/02	8	28.77	1	28.80	28.65	7	32,975	0.02%
2021/07/01	23	28.95	12	28.79	28.75	11	33,122	0.03%
2021/06/30	26	29.25	1	29.25	29.30	25	33,022	0.08%
2021/06/29	18	30.91	6.2	30.86	30.70	11.8	32,881	0.04%
2021/06/28	5	31.20	30.2	31.33	31.40	-25.2	32,515	-0.08%
2021/06/25	0	0.00	28	31.04	31.15	-28	32,601	-0.09%
2021/06/24	5	30.80	3	30.98	30.85	2	32,808	0.01%
2021/06/23	15	30.78	2.2	30.99	30.80	12.8	33,642	0.04%
2021/06/22	40	31.24	2	30.85	30.80	38	34,408	0.11%
2021/06/21	10	31.55	4	32.24	31.55	6	34,320	0.02%
2021/06/18	11	31.91	24	32.03	32.05	-13	34,959	-0.04%
2021/06/17	1	31.75	8	31.63	31.60	-7	35,671	-0.02%
2021/06/16	16	31.47	18	31.76	31.70	-2	38,062	-0.01%
2021/06/15	18	30.91	0	0.00	30.90	18	39,181	0.05%
2021/06/11	15	31.38	2	31.70	31.30	13	39,198	0.03%
2021/06/09	2	31.20	8.2	31.09	31.05	-6.2	39,127	-0.02%
2021/06/08	3	31.35	1	31.65	31.65	2	39,270	0.01%
2021/06/07	12	31.13	6	31.20	31.35	6	39,611	0.02%
2021/06/04	3	32.10	6	32.23	32.10	-3	39,500	-0.01%
2021/06/03	5	32.02	23	31.94	32.15	-18	39,546	-0.05%
2021/06/02	1	32.00	7	31.62	31.55	-6	39,721	-0.02%
2021/06/01	4	31.83	6	31.91	31.95	-2	39,913	-0.01%
2021/05/31	9	31.78	3	31.68	31.90	6	40,016	0.01%
2021/05/28	7	31.83	7	31.83	31.80	0	39,887	0.00%
2021/05/27	21	31.45	3	31.35	31.60	18	39,876	0.05%
2021/05/26	7	31.81	11	31.93	32.15	-4	40,122	-0.01%
2021/05/25	11	31.47	33	31.34	31.35	-22	40,552	-0.05%
2021/05/24	5	30.73	18	30.86	31.05	-13	40,772	-0.03%
2021/05/21	18	30.99	22	31.55	30.90	-4	40,877	-0.01%
2021/05/20	88	31.48	45	31.95	30.65	43	40,827	0.11%
2021/05/19	25	30.15	20	30.13	30.30	5	40,031	0.01%
2021/05/18	15	29.39	13	29.28	29.70	2	39,668	0.01%
2021/05/17	4	28.05	12	28.39	28.25	-8	39,414	-0.02%
2021/05/14	6	30.15	2	29.80	29.35	4	39,540	0.01%
2021/05/13	4	29.04	6	29.87	29.90	-2	40,460	0.00%
2021/05/12	14	31.35	18	31.02	31.45	-4	40,182	-0.01%
2021/05/11	7	34.11	2.6	33.18	33.30	4.4	40,108	0.01%
2021/05/10	7	34.79	57	34.76	35.20	-50	40,688	-0.12%
2021/05/07	52	34.06	5	35.15	34.15	47	42,911	0.11%
2021/05/06	0	0.00	32	34.79	35.00	-32	46,427	-0.07%
2021/05/05	1	32.50	1	32.65	31.85	0	48,319	0.00%
2021/05/04	6	31.06	9	31.53	31.85	-3	48,039	-0.01%
2021/05/03	8	32.94	12	33.20	32.25	-4	47,513	-0.01%
2021/04/29	2	34.53	2	34.70	34.30	0	47,090	0.00%
2021/04/28	0	0.00	5	34.60	34.60	-5	47,154	-0.01%
2021/04/27	0.3	34.40	6	34.36	34.65	-5.7	47,750	-0.01%
2021/04/26	6.2	34.54	13	34.56	34.50	-6.8	47,749	-0.01%
2021/04/23	7.1	34.30	12	34.15	34.50	-4.9	47,807	-0.01%
2021/04/22	14.1	34.69	21	34.60	34.20	-6.9	47,909	-0.01%
2021/04/21	32	35.42	9	35.30	35.35	23	47,621	0.05%
2021/04/20	15	35.10	20	34.81	35.00	-5	47,994	-0.01%
2021/04/19	18.3	34.65	12.8	34.61	34.45	5.5	48,019	0.01%
2021/04/16	26	34.04	26.1	33.72	34.15	-0.1	47,787	0.00%
2021/04/15	1	33.00	11.3	32.76	33.00	-10.3	48,237	-0.02%
2021/04/14	12	31.90	10	32.05	32.50	2	48,047	0.00%
2021/04/13	8	32.43	21	32.68	31.70	-13	47,748	-0.03%
2021/04/12	5	32.16	12	32.39	32.55	-7	47,671	-0.01%
2021/04/09	22	32.00	2.3	31.97	32.10	19.7	47,505	0.04%
2021/04/08	0	0.00	13	32.36	32.50	-13	47,251	-0.03%
2021/04/07	14	32.34	4	32.36	31.85	10	46,973	0.02%
2021/04/06	0	0.00	4	31.80	31.75	-4	46,721	-0.01%
2021/04/01	2	31.85	6	31.57	31.65	-4	46,607	-0.01%
2021/03/31	10	31.33	20	31.49	31.45	-10	46,427	-0.02%
2021/03/30	13	31.45	20	31.53	31.60	-7	46,196	-0.02%
2021/03/29	3	30.78	63.4	31.00	31.25	-60.4	45,933	-0.13%
2021/03/26	29	30.81	5	30.87	30.80	24	45,730	0.05%
2021/03/25	5	31.86	36	31.79	31.95	-31	44,765	-0.07%
2021/03/24	15	31.32	30	31.13	31.00	-15	43,984	-0.03%
2021/03/23	25	30.95	45	30.82	30.95	-20	43,561	-0.05%
2021/03/22	76	29.86	79	30.04	30.05	-3	43,012	-0.01%
2021/03/19	34.1	29.47	144	29.37	30.40	-109.9	42,511	-0.26%	大賣/鉅額交易
2021/03/18	28	28.82	48.9	28.60	28.40	-20.9	40,058	-0.05%
2021/03/17	20	27.55	4	27.65	27.60	16	38,962	0.04%
2021/03/16	1	27.55	2	27.73	27.90	-1	39,175	0.00%
2021/03/15	4.1	27.60	35	27.60	27.70	-30.9	40,534	-0.08%
2021/03/12	5	27.60	5	27.46	27.55	0	40,653	0.00%
2021/03/11	3	27.40	17	27.38	27.35	-14	40,739	-0.03%
2021/03/10	16	26.87	20.4	27.34	26.90	-4.4	40,773	-0.01%
2021/03/09	3	26.93	8	26.76	27.00	-5	41,028	-0.01%
2021/03/08	10	26.91	53	27.03	27.05	-43	41,289	-0.10%
2021/03/05	5	26.28	7	26.29	26.40	-2	41,120	0.00%
2021/03/04	16	26.97	0	0.00	26.60	16	41,211	0.04%
2021/03/03	6	26.71	20.1	26.75	27.00	-14.1	41,227	-0.03%
2021/03/02	22	26.84	46	26.97	26.50	-24	41,157	-0.06%
2021/02/26	86	27.03	51	27.09	26.85	35	41,034	0.09%
2021/02/25	45	27.56	72	27.54	27.90	-27	40,450	-0.07%
2021/02/24	21	26.80	32	27.08	26.95	-11	39,919	-0.03%
2021/02/23	15	26.83	19	26.83	26.90	-4	39,553	-0.01%
2021/02/22	33	26.88	28	26.84	26.65	5	39,509	0.01%
2021/02/19	67	27.12	46	27.30	26.95	21	39,411	0.05%
2021/02/18	33	26.62	31.1	26.71	26.95	2	39,101	0.00%
2021/02/17	36	26.49	25	26.61	26.50	11	38,878	0.03%
2021/02/05	24	26.29	110	26.34	26.50	-86	38,576	-0.22%	大賣/
2021/02/04	82	26.22	39	26.33	25.90	43	38,195	0.11%
2021/02/03	61	25.70	111	25.80	25.65	-50	37,463	-0.13%	大賣/
2021/02/02	169	25.45	109	25.93	25.35	60	37,684	0.16%	大買/大賣/
2021/02/01	82	26.21	28.9	26.29	25.75	53.1	37,025	0.14%
2021/01/29	275	27.95	138	27.20	27.05	137	36,157	0.38%	大買/大賣/鉅額交易
2021/01/28	106.2	27.12	75	27.25	28.15	31.2	33,969	0.09%	大買/
2021/01/27	3	25.55	158	26.11	26.40	-155	29,605	-0.52%	大賣/鉅額交易
2021/01/26	11	24.11	1	24.05	24.00	10	26,763	0.04%
2021/01/25	7	24.01	0	0.00	24.10	7	26,811	0.03%
2021/01/22	0	0.00	1	23.90	23.90	-1	26,997	0.00%
2021/01/21	6	23.82	2	23.90	24.00	4	27,148	0.01%
2021/01/20	16.1	23.52	5	23.40	23.75	11.1	26,988	0.04%
2021/01/19	41	24.64	1	24.60	24.35	40	26,683	0.15%
2021/01/18	7	24.64	9.1	24.49	24.55	-2.1	27,312	-0.01%
2021/01/15	5	25.14	10	25.36	24.90	-5	28,044	-0.02%
2021/01/14	5	25.55	17	25.43	25.30	-12	28,309	-0.04%
2021/01/13	11	25.49	61.1	25.49	25.65	-50.1	28,292	-0.18%
2021/01/12	3	25.22	35	25.16	25.05	-32	28,188	-0.11%
2021/01/11	20	24.85	13	24.96	24.90	7	27,889	0.03%
2021/01/08	0	0.00	58	24.57	24.90	-58	27,998	-0.21%
2021/01/07	8	23.85	9.1	23.91	24.00	-1.1	26,915	0.00%
2021/01/06	19	23.73	16.2	23.75	23.55	2.8	26,884	0.01%
2021/01/05	9	24.21	5	24.11	24.15	4	26,859	0.01%
2021/01/04	19	23.76	3	23.75	23.75	16	26,670	0.06%
2020/12/31	11	23.84	7	23.65	23.65	4	26,821	0.01%
2020/12/30	2	23.70	3.1	23.67	23.75	-1.1	26,864	0.00%
2020/12/29	2	23.75	2	23.80	23.70	0	26,989	0.00%
2020/12/28	5	23.82	23	23.80	23.90	-18	27,099	-0.07%
2020/12/25	0	0.00	4	23.75	23.75	-4	27,134	-0.01%
2020/12/24	0	0.00	5	23.62	23.70	-5	27,268	-0.02%
2020/12/23	2	23.50	0	23.50	23.50	2	27,518	0.01%
2020/12/22	29	23.83	1	23.55	23.55	28	27,887	0.10%
2020/12/21	0	0.00	4	24.05	24.10	-4	28,044	-0.01%
2020/12/18	16	24.38	12	24.30	24.15	4	28,096	0.01%
2020/12/17	1	24.30	1	24.10	24.30	0	28,150	0.00%
2020/12/16	0	0.00	1	24.45	24.25	-1	28,286	0.00%
2020/12/15	0	0.00	54	24.19	24.10	-54	28,208	-0.19%
2020/12/14	5	23.67	14	23.69	23.65	-9	27,887	-0.03%
2020/12/11	13	24.08	7	23.72	23.80	6	28,527	0.02%
2020/12/10	19	24.51	6	24.17	24.20	13	29,391	0.04%
2020/12/09	24	24.70	36	24.80	24.90	-12	29,474	-0.04%
2020/12/08	2	23.40	1	23.45	23.45	1	28,436	0.00%
2020/12/07	22.9	23.30	16	23.27	23.20	6.9	29,832	0.02%
2020/12/04	13	23.40	65.1	23.48	23.50	-52.1	30,317	-0.17%
2020/12/03	15.7	23.74	80	23.78	23.70	-64.3	30,336	-0.21%
2020/12/02	18	23.36	37.8	23.34	23.50	-19.8	30,440	-0.06%
2020/12/01	0	0.00	1	23.00	23.00	-1	30,240	0.00%
2020/11/30	37	23.04	16	23.03	23.15	21	30,295	0.07%
2020/11/27	8.2	23.12	21	23.06	23.10	-12.8	30,160	-0.04%
2020/11/26	5	22.81	0	0.00	22.85	5	30,512	0.02%
2020/11/25	19	22.74	6	22.71	22.70	13	31,054	0.04%
2020/11/24	36	23.04	0	0.00	22.85	36	31,298	0.12%
2020/11/23	102	23.05	14	23.10	23.15	88	31,330	0.28%	大買/
2020/11/20	18	22.75	15	22.77	22.90	3	31,215	0.01%
2020/11/19	5	22.58	15	22.68	22.70	-10	31,492	-0.03%
2020/11/18	15	22.49	5	22.35	22.55	10	32,065	0.03%
2020/11/17	19	22.63	3.9	22.78	22.80	15.1	32,327	0.05%
2020/11/16	54	22.65	2	22.78	22.75	52	32,975	0.16%
2020/11/13	3	22.32	11.5	22.43	22.55	-8.5	33,271	-0.03%
2020/11/12	13.4	22.66	16	22.65	22.60	-2.6	33,591	-0.01%
2020/11/11	38.6	22.47	11.3	22.55	22.70	27.3	35,054	0.08%
2020/11/10	21	22.89	6	22.95	23.00	15	35,058	0.04%
2020/11/09	22	23.57	6	23.63	23.55	16	34,787	0.05%
2020/11/06	1	23.50	27	23.50	23.55	-26	34,790	-0.07%
2020/11/05	8	23.25	18	23.43	23.30	-10	35,388	-0.03%
2020/11/04	78	23.04	64	22.98	22.85	14	36,529	0.04%
2020/11/03	0	0.00	1	23.95	23.90	-1	36,844	0.00%
2020/11/02	17	23.56	1	23.75	23.70	16	37,980	0.04%
2020/10/30	6	23.95	0	0.00	23.85	6	38,436	0.02%
2020/10/29	7	24.30	1	24.45	24.25	6	38,256	0.02%
2020/10/28	2	24.58	5	24.76	24.75	-3	38,252	-0.01%
2020/10/27	1	24.45	15	24.84	24.90	-14	38,210	-0.04%
2020/10/26	54	24.79	24	25.08	24.55	30	38,013	0.08%
2020/10/23	34	24.46	14	24.38	24.70	20	37,911	0.05%
2020/10/22	9	23.49	8	23.75	23.70	1	37,370	0.00%
2020/10/21	5	23.22	20	23.25	23.35	-15	37,099	-0.04%
2020/10/20	27	23.52	19	23.64	23.50	8	37,300	0.02%
2020/10/19	16	24.31	10	24.15	24.15	6	37,430	0.02%
2020/10/16	33	25.04	64	24.64	24.60	-31	37,650	-0.08%
2020/10/15	22	24.73	0	0.00	25.00	22	38,592	0.06%
2020/10/14	9	24.93	108	24.88	25.00	-99	40,868	-0.24%	大賣/
2020/10/13	10	24.75	0	0.00	24.65	10	42,681	0.02%
2020/10/12	126	25.28	27	25.12	25.30	99	42,432	0.23%	大買/
2020/10/08	47	25.30	11	25.26	25.30	36	42,167	0.09%
2020/10/07	6	25.04	2	25.00	25.05	4	41,961	0.01%
2020/10/06	0	0.00	6	24.96	25.10	-6	41,888	-0.01%
2020/10/05	3	24.57	0.8	24.55	24.55	2.2	41,768	0.01%
2020/09/30	0	0.00	46	24.75	24.80	-46	41,699	-0.11%
2020/09/29	5	24.71	0	0.00	24.65	5	41,587	0.01%
2020/09/28	12.1	25.02	14	25.02	24.90	-1.9	41,461	0.00%
2020/09/25	13	24.25	16	24.61	24.00	-3	41,195	-0.01%
2020/09/24	19	24.61	4	24.79	24.50	15	40,767	0.04%
2020/09/23	2	25.15	2	25.30	25.20	0	40,555	0.00%
2020/09/22	0	0.00	9	25.06	25.05	-9	40,612	-0.02%
2020/09/21	6	25.18	21	25.10	25.00	-15	40,425	-0.04%
2020/09/18	7	25.60	9	25.57	25.50	-2	40,195	0.00%
2020/09/17	2	25.65	11	25.52	25.70	-9	40,117	-0.02%
2020/09/16	23	26.01	13	26.12	25.65	10	40,053	0.02%
2020/09/15	34	25.83	45	25.96	26.15	-11	39,247	-0.03%
2020/09/14	5	24.90	16.4	24.74	25.10	-11.4	38,050	-0.03%
2020/09/11	5	24.58	15	24.30	24.20	-10	37,511	-0.03%
2020/09/10	25	25.23	28	25.19	25.00	-3	36,940	-0.01%
2020/09/09	3	23.83	29	23.77	24.80	-26	35,303	-0.07%
2020/09/08	10	24.23	13	24.36	24.50	-3	34,525	-0.01%
2020/09/07	7	24.18	16	24.10	24.00	-9	34,205	-0.03%
2020/09/04	12	23.36	5	23.40	23.70	7	33,752	0.02%
2020/09/03	7	24.01	4	23.90	23.90	3	33,592	0.01%
2020/09/02	4	23.74	17	23.99	24.00	-13	33,429	-0.04%
2020/09/01	5	23.76	21	23.94	24.00	-16	33,169	-0.05%
2020/08/31	20	23.50	9	23.54	23.35	11	32,565	0.03%
2020/08/28	48	23.42	5	23.42	23.45	43	32,099	0.13%
2020/08/27	3	23.48	15	23.15	23.15	-12	31,803	-0.04%
2020/08/26	1	23.35	9	23.29	23.25	-8	31,609	-0.03%
2020/08/25	6	23.13	8	23.34	23.05	-2	31,747	-0.01%
2020/08/24	64	24.22	36	23.81	23.45	28	31,688	0.09%
2020/08/21	4.4	23.63	10	23.71	23.70	-5.6	30,901	-0.02%
2020/08/20	28	22.78	20	23.02	22.70	8	30,382	0.03%
2020/08/19	14	23.95	7.4	24.18	23.90	6.6	29,482	0.02%
2020/08/18	3	23.42	3	23.63	23.80	0	28,960	0.00%
2020/08/17	21	24.03	15	23.94	23.75	6	28,464	0.02%
2020/08/14	8	23.06	4	22.96	23.05	4	26,801	0.01%
2020/08/13	3	22.88	10	22.73	22.65	-7	26,235	-0.03%
2020/08/12	6	22.64	12	22.60	22.70	-6	25,878	-0.02%
2020/08/11	35	22.83	5	22.44	22.55	30	25,468	0.12%
2020/08/10	18.1	22.87	26	22.98	23.20	-7.9	24,623	-0.03%
2020/08/07	2	22.00	13	21.87	21.95	-11	22,984	-0.05%
2020/08/06	63	21.53	41	21.49	21.40	22	21,920	0.10%
2020/08/05	7	20.71	50	20.97	21.40	-43	20,726	-0.21%
2020/08/04	17	20.50	8	20.55	20.55	9	20,199	0.04%
2020/08/03	9	20.41	12	20.50	20.35	-3	20,121	-0.02%
2020/07/31	0	0.00	10	20.30	20.30	-10	19,997	-0.05%
2020/07/30	6	20.45	3	20.40	20.60	3	19,895	0.02%
2020/07/29	23	20.49	12	20.48	20.25	11	19,821	0.06%
2020/07/28	33	20.00	20.1	19.97	19.90	12.9	19,257	0.07%
2020/07/27	54	20.00	88	20.15	20.10	-34	19,060	-0.18%
2020/07/24	29	20.03	21	20.09	19.85	8	19,025	0.04%
2020/07/23	14	20.57	37	21.06	20.55	-23	18,527	-0.12%
2020/07/22	29	20.33	31.4	20.23	20.50	-2.4	17,904	-0.01%
2020/07/21	25.1	20.73	45	20.91	20.75	-19.9	17,300	-0.12%
2020/07/20	67	20.50	54.6	20.71	21.00	12.4	15,748	0.08%
2020/07/17	38	18.17	90	18.93	19.10	-52	13,424	-0.39%
2020/07/16	0	0.00	10	17.40	17.40	-10	11,558	-0.09%
2020/07/15	0	0.00	1	17.40	17.40	-1	11,570	-0.01%
2020/07/14	10	17.45	0	0.00	17.30	10	11,765	0.08%
2020/07/13	15	17.47	0	0.00	17.50	15	11,857	0.13%
2020/07/10	0	0.00	3	17.33	17.20	-3	12,006	-0.02%
2020/07/09	6	17.81	6	17.78	17.65	0	12,121	0.00%
2020/07/08	0	0.00	8	17.66	17.65	-8	12,034	-0.07%
2020/07/07	2	17.58	6	17.58	17.45	-4	12,083	-0.03%
2020/07/06	0	0.00	4	17.60	17.65	-4	12,169	-0.03%
2020/07/02	10	17.26	10	17.45	17.50	0	12,629	0.00%
2020/06/30	0	0.00	2	17.80	17.90	-2	12,797	-0.02%
2020/06/29	1	17.70	13	17.75	17.70	-12	13,315	-0.09%
2020/06/24	4	17.94	1	18.00	18.00	3	14,036	0.02%
2020/06/23	7	17.83	10	17.65	18.00	-3	14,306	-0.02%
2020/06/22	0	0.00	11	17.60	17.60	-11	14,604	-0.08%
2020/06/19	4	17.60	0	0.00	17.55	4	14,751	0.03%
2020/06/18	3	17.50	0	0.00	17.65	3	14,823	0.02%
2020/06/16	6	17.35	0	0.00	17.35	6	15,133	0.04%
2020/06/15	1	17.30	6	17.53	17.15	-5	15,512	-0.03%
2020/06/12	7	17.03	6	17.18	17.30	1	15,609	0.01%
2020/06/11	0	0.00	1	17.35	17.30	-1	15,744	-0.01%
2020/06/10	4	17.70	0	0.00	17.65	4	15,764	0.03%
2020/06/09	3	17.80	1.8	17.58	17.60	1.2	16,126	0.01%
2020/06/08	10	17.50	5	17.55	17.55	5	16,280	0.03%
2020/06/05	2	17.45	8	17.54	17.45	-6	16,207	-0.04%
2020/06/04	2	17.55	13	17.55	17.45	-11	16,262	-0.07%
2020/06/03	10	17.39	14	17.43	17.35	-4	16,251	-0.02%
2020/06/02	1	17.05	3	17.10	17.15	-2	16,183	-0.01%
2020/06/01	0	0.00	5	16.92	17.10	-5	16,038	-0.03%
2020/05/29	0	0.00	3	16.50	16.35	-3	15,673	-0.02%
2020/05/28	2	16.30	1	16.40	16.35	1	15,300	0.01%
2020/05/27	0	0.00	5	16.35	16.40	-5	15,349	-0.03%
2020/05/26	5	16.25	1	16.30	16.30	4	15,413	0.03%
2020/05/25	7	16.04	5	15.90	16.05	2	15,450	0.01%
2020/05/22	21	16.16	0	0.00	16.10	21	15,429	0.14%
2020/05/21	10	16.38	14	16.42	16.45	-4	15,368	-0.03%
2020/05/20	0	0.00	5	16.25	16.30	-5	15,327	-0.03%
2020/05/19	0	0.00	1	16.35	16.35	-1	15,315	-0.01%
2020/05/18	10	16.25	0	0.00	16.30	10	15,348	0.07%
2020/05/14	0	0.00	6	16.40	16.15	-6	15,239	-0.04%
2020/05/13	0	0.00	5	16.30	16.40	-5	15,145	-0.03%
2020/05/12	15	16.33	3	16.42	16.35	12	15,140	0.08%
2020/05/11	0	0.00	19	16.42	16.45	-19	15,064	-0.13%
2020/05/08	0	0.00	26	16.40	16.35	-26	14,951	-0.17%
2020/05/07	10	16.10	7	16.20	16.30	3	14,869	0.02%
2020/05/06	18	15.87	3	15.97	15.95	15	14,762	0.10%
2020/05/05	27	16.07	0	0.00	15.95	27	14,729	0.18%
2020/05/04	1	16.05	24	16.14	16.15	-23	14,574	-0.16%
2020/04/30	6	16.58	13	16.57	16.65	-7	14,464	-0.05%
2020/04/29	3	16.50	80	16.56	16.55	-77	14,373	-0.54%
2020/04/28	0	0.00	23	16.00	16.00	-23	14,154	-0.16%
2020/04/27	0	0.00	18	15.92	16.00	-18	14,380	-0.13%
2020/04/24	2	15.70	1	15.75	15.65	1	14,229	0.01%
2020/04/23	27	15.62	4	15.71	15.70	23	14,407	0.16%
2020/04/22	62	15.21	20	15.25	15.55	42	14,367	0.29%
2020/04/21	7	15.46	3	15.35	15.20	4	14,308	0.03%
2020/04/20	4	15.59	2	15.80	15.90	2	14,128	0.01%
2020/04/17	0	0.00	30	15.88	15.75	-30	14,085	-0.21%
2020/04/16	5	15.77	4	15.88	15.85	1	13,821	0.01%
2020/04/15	7	15.98	104	15.95	16.00	-97	13,654	-0.71%	大賣/
2020/04/14	6	15.98	5	15.97	15.95	1	13,525	0.01%
2020/04/13	5	15.73	3	15.82	15.80	2	13,339	0.01%
2020/04/10	5	15.72	7	15.81	15.90	-2	13,330	-0.02%
2020/04/09	39	16.05	26	15.74	15.65	13	13,285	0.10%
2020/04/08	6	15.68	12	15.77	16.00	-6	13,136	-0.05%
2020/04/07	51	15.56	11	16.00	15.60	40	12,947	0.31%
2020/04/06	14	15.74	4	15.70	15.85	10	12,628	0.08%
2020/04/01	7	15.66	8	15.76	15.65	-1	12,499	-0.01%
2020/03/31	11	15.89	3	16.00	15.60	8	12,187	0.07%
2020/03/30	24	15.27	107	15.67	16.20	-83	11,597	-0.72%	大賣/
2020/03/27	17	15.38	47	15.50	14.75	-30	10,745	-0.28%
2020/03/26	22.2	14.72	20.8	14.85	14.95	1.4	10,295	0.01%
2020/03/25	3	13.95	15	13.95	13.85	-12	9,948	-0.12%
2020/03/24	1	13.55	68	13.86	13.55	-67	9,863	-0.68%
2020/03/23	60	13.35	0	0.00	13.50	60	9,963	0.60%
2020/03/20	3	13.75	2	13.58	13.90	1	9,900	0.01%
2020/03/19	4.1	13.21	3	13.27	13.25	1.1	9,592	0.01%
2020/03/18	3.5	13.56	39	13.51	13.50	-35.5	9,255	-0.38%
2020/03/17	1	13.05	5	13.61	13.45	-4	9,156	-0.04%
2020/03/16	0	0.00	1	13.50	13.50	-1	8,949	-0.01%
2020/03/13	11	13.01	35	13.10	13.80	-24	8,760	-0.27%
2020/03/12	5	14.50	6	14.50	14.35	-1	8,347	-0.01%
2020/03/11	53	15.50	5	15.58	15.20	48	8,053	0.60%
2020/03/10	0	0.00	7	15.51	15.65	-7	7,986	-0.09%
2020/03/09	5	15.77	0	0.00	15.55	5	7,866	0.06%
2020/03/06	2	16.15	0	0.00	16.20	2	7,690	0.03%
2020/03/05	99	16.50	0	0.00	16.50	99	7,706	1.28%
2020/03/04	1	16.25	3	16.37	16.35	-2	7,723	-0.03%
2020/03/03	93	16.28	50	16.25	16.20	43	7,720	0.56%
2020/03/02	7	16.16	14	16.25	16.15	-7	7,749	-0.09%
2020/02/27	4.2	16.58	0	0.00	16.35	4.2	7,864	0.05%
2020/02/26	4	16.65	1	16.75	16.75	3	7,760	0.04%
2020/02/25	0	0.00	0	16.85	16.85	0	7,699	0.00%
2020/02/24	13.3	16.98	2	17.00	16.95	11.3	7,724	0.15%
2020/02/21	1	17.20	66	17.28	17.20	-65	7,708	-0.84%
2020/02/20	1	17.15	0	0.00	17.10	1	7,681	0.01%
2020/02/19	0	0.00	45	17.07	17.25	-45	7,649	-0.59%
2020/02/18	3	16.68	6	16.65	16.65	-3	7,562	-0.04%
2020/02/17	0	0.00	21	16.80	16.80	-21	7,571	-0.28%
2020/02/14	0	0.00	10	16.90	16.85	-10	7,627	-0.13%
2020/02/13	3	16.93	1	16.90	16.90	2	7,686	0.03%
2020/02/12	1	16.90	9	16.91	17.00	-8	7,732	-0.10%
2020/02/11	0.5	16.60	0	0.00	16.60	0.5	7,745	0.01%
2020/02/10	3	16.52	3	16.65	16.60	0	7,928	0.00%
2020/02/07	0	0.00	5	16.80	16.85	-5	8,159	-0.06%
2020/02/06	0	0.00	7	16.89	16.95	-7	8,154	-0.09%
2020/02/05	6.1	16.67	10	16.65	16.60	-3.9	8,161	-0.05%
2020/02/04	51	16.52	11	16.70	16.75	40	8,100	0.49%
2020/02/03	0	0.00	11	16.45	16.55	-11	8,082	-0.14%
2020/01/31	12	16.93	5	17.04	16.90	7	7,945	0.09%
2020/01/30	51	16.73	94	17.19	16.65	-43	7,870	-0.55%
2020/01/20	2	18.05	5	18.10	18.05	-3	7,565	-0.04%
2020/01/17	1	18.25	65	18.32	18.25	-64	7,540	-0.85%
2020/01/16	0	0.00	1	18.10	18.10	-1	7,319	-0.01%
2020/01/15	0	0.00	12	17.86	18.00	-12	7,365	-0.16%
2020/01/14	20	17.80	1	17.80	17.85	19	7,325	0.26%
2020/01/13	0	0.00	9	17.76	17.80	-9	7,293	-0.12%
2020/01/10	8	17.73	11	17.71	17.70	-3	7,315	-0.04%
2020/01/09	0	0.00	3	17.63	17.60	-3	7,342	-0.04%
2020/01/08	7	17.43	11	17.52	17.45	-4	7,370	-0.05%
2020/01/07	7	17.59	6	17.63	17.55	1	7,292	0.01%
2020/01/06	4	17.66	50	17.70	17.65	-46	7,313	-0.63%
2020/01/03	16	17.80	8	17.89	17.90	8	7,257	0.11%
2020/01/02	1	17.85	0	0.00	17.80	1	7,228	0.01%
2019/12/31	7	17.89	0	0.00	17.85	7	7,199	0.10%
2019/12/30	1	17.90	2	18.00	18.00	-1	7,193	-0.01%
2019/12/27	15	17.99	2	17.90	17.95	13	7,214	0.18%
2019/12/26	11	17.95	0	0.00	17.95	11	7,151	0.15%
2019/12/25	1	18.20	0	0.00	18.10	1	7,151	0.01%
2019/12/24	5	18.20	0	0.00	18.20	5	7,171	0.07%
2019/12/23	4	18.39	9	18.35	18.35	-5	7,295	-0.07%
2019/12/20	0	0.00	3	18.38	18.35	-3	7,408	-0.04%
2019/12/19	3	18.18	5.3	18.49	18.35	-2.3	7,876	-0.03%
2019/12/18	7	18.49	50.6	18.36	18.50	-43.6	7,956	-0.55%
2019/12/17	3	18.05	2	18.05	18.15	1	7,730	0.01%
2019/12/16	50	18.00	4	18.03	18.00	46	7,675	0.60%
2019/12/13	7	17.84	1	17.90	17.85	6	7,682	0.08%
2019/12/12	11	17.97	11	18.17	17.90	0	7,612	0.00%
2019/12/11	11	18.09	22	18.05	18.05	-11	7,530	-0.15%
2019/12/10	42	17.80	0	0.00	17.80	42	7,446	0.56%
2019/12/09	3	17.88	8	18.03	17.90	-5	7,409	-0.07%
2019/12/06	0	0.00	3	17.90	17.75	-3	7,361	-0.04%
2019/12/05	0	0.00	0.2	17.85	17.85	-0.2	7,403	0.00%
2019/12/04	0	0.00	1	17.85	17.95	-1	7,507	-0.01%
2019/12/02	25	17.77	2	17.90	17.70	23	7,742	0.30%
2019/11/29	5	18.05	0	0.00	17.95	5	7,682	0.07%
2019/11/28	3	18.25	0	0.00	18.20	3	7,675	0.04%
2019/11/27	1	18.25	3	18.35	18.25	-2	7,770	-0.03%
2019/11/26	0	0.00	36	17.98	18.30	-36	7,697	-0.47%
2019/11/20	0	0.00	9	18.05	18.05	-9	7,495	-0.12%
2019/11/19	2	18.10	0	0.00	18.10	2	7,518	0.03%
2019/11/18	1	17.95	0	0.00	18.00	1	7,511	0.01%
2019/11/15	0	0.00	1	18.15	17.90	-1	7,580	-0.01%
2019/11/14	0	0.00	0.5	17.90	17.90	-0.5	7,562	-0.01%
2019/11/12	1	17.90	83	17.85	17.85	-82	7,677	-1.07%
2019/11/11	0	0.00	1.7	17.90	17.95	-1.7	7,732	-0.02%
2019/11/08	8	18.30	1	18.30	18.30	7	7,879	0.09%
2019/11/07	2	18.68	15.1	18.25	18.25	-13.1	7,890	-0.17%
2019/11/06	41	18.60	5	18.53	18.55	36	7,739	0.47%
2019/11/05	20	18.25	10	18.25	18.30	10	7,498	0.13%
2019/11/04	0	0.00	1	18.10	18.20	-1	7,516	-0.01%
2019/11/01	0	0.00	27	17.95	17.95	-27	7,500	-0.36%
2019/10/31	0	0.00	5	17.75	17.80	-5	7,612	-0.07%
2019/10/30	31	18.08	1	17.90	17.90	30	7,619	0.39%
2019/10/29	20	18.15	0	0.00	18.10	20	7,644	0.26%
2019/10/25	1	17.95	0	0.00	18.00	1	7,620	0.01%
2019/10/24	20	18.00	0	0.00	18.00	20	7,675	0.26%
2019/10/23	14	18.04	1	18.10	17.85	13	7,837	0.17%
2019/10/22	7	17.85	0	0.00	17.95	7	7,750	0.09%
2019/10/18	12	17.82	1	17.80	17.90	11	7,739	0.14%
2019/10/17	0	0.00	4	17.74	17.80	-4	7,672	-0.05%
2019/10/16	0	0.00	5	17.50	17.60	-5	7,645	-0.07%
2019/10/15	5	17.75	5	17.60	17.60	0	7,648	0.00%
2019/10/14	8	17.60	0	0.00	17.70	8	7,698	0.10%
2019/10/09	3	17.40	0	0.00	17.30	3	7,646	0.04%
2019/10/08	1	17.65	0	0.00	17.45	1	7,639	0.01%
2019/10/07	0	0.00	15	17.45	17.40	-15	7,607	-0.20%
2019/10/02	2	17.73	1	17.80	17.70	1	7,584	0.01%
2019/10/01	1	17.95	0	0.00	17.75	1	7,574	0.01%
2019/09/27	3	17.80	1	17.80	17.80	2	7,568	0.03%
2019/09/26	6	18.18	1	18.00	17.95	5	7,642	0.07%
2019/09/25	2	18.35	3	18.17	18.20	-1	7,501	-0.01%
2019/09/24	21	18.59	18	18.64	18.55	3	7,378	0.04%
2019/09/23	10	17.95	8.3	17.84	18.00	1.7	6,793	0.02%
2019/09/20	2	17.65	4	17.66	17.70	-2	6,664	-0.03%
2019/09/19	3	17.70	0	0.00	17.60	3	6,585	0.05%
2019/09/18	0	0.00	11	17.63	17.65	-11	6,566	-0.17%
2019/09/16	2	17.43	18	17.50	17.50	-16	6,598	-0.24%
2019/09/12	6	17.60	0	0.00	17.55	6	6,586	0.09%
2019/09/11	2	17.50	1	17.55	17.50	1	6,649	0.02%
2019/09/10	2	17.47	4	17.58	17.45	-2	6,644	-0.03%
2019/09/09	7	17.56	9.1	17.58	17.60	-2.1	6,671	-0.03%
2019/09/06	20	17.70	0	0.00	17.70	20	6,736	0.30%
2019/09/05	3	17.78	7	17.76	17.80	-4	6,617	-0.06%
2019/09/04	3	17.38	0	0.00	17.35	3	6,416	0.05%
2019/09/02	40	17.20	0	0.00	17.25	40	6,369	0.63%
2019/08/30	10	17.10	19	16.95	17.20	-9	6,323	-0.14%
2019/08/29	22	16.75	0	0.00	16.75	22	6,220	0.35%
2019/08/28	1	16.80	0	0.00	16.85	1	6,205	0.02%
2019/08/27	5	16.70	2	16.80	16.90	3	6,203	0.05%
2019/08/23	20	17.00	0	0.00	17.00	20	6,179	0.32%
2019/08/22	1	16.70	10	16.70	16.65	-9	6,162	-0.15%
2019/08/21	2	16.88	2	16.75	16.85	0	6,201	0.00%
2019/08/20	1	16.85	0	0.00	16.70	1	6,170	0.02%
2019/08/19	0	0.00	2	16.90	16.85	-2	6,151	-0.03%
2019/08/16	24	16.69	1	16.50	16.60	23	6,129	0.38%
2019/08/15	4	16.50	0	0.00	16.50	4	6,063	0.07%
2019/08/14	3	17.20	0	0.00	16.90	3	6,007	0.05%
2019/08/13	13	17.06	0	0.00	17.00	13	5,917	0.22%
2019/08/12	6	17.63	1	17.60	17.55	5	5,757	0.09%
2019/08/08	23	17.75	10	17.88	17.85	13	5,714	0.23%
2019/08/07	15	17.85	0	0.00	17.65	15	5,715	0.26%
2019/08/06	6	17.71	4	17.50	17.80	2	5,798	0.03%
2019/08/05	0	0.00	9	18.07	18.00	-9	5,839	-0.15%
2019/08/02	2	18.30	20	18.58	18.30	-18	5,853	-0.31%
2019/08/01	1	18.85	0	0.00	18.75	1	5,915	0.02%
2019/07/31	8	19.00	0	0.00	18.95	8	5,891	0.14%
2019/07/30	10	19.00	0	0.00	19.00	10	5,866	0.17%
2019/07/29	6	19.20	0	0.00	19.15	6	5,926	0.10%
2019/07/26	3	19.35	2	19.40	19.35	1	5,876	0.02%
2019/07/25	16	19.56	19	19.57	19.65	-3	5,826	-0.05%
2019/07/24	1	19.10	1	19.25	19.10	0	5,685	0.00%
2019/07/22	0	0.00	3.1	19.10	19.10	-3.1	5,750	-0.05%
2019/07/19	5	19.20	15	19.20	19.20	-10	5,743	-0.17%
2019/07/18	3	19.25	0	0.00	19.20	3	5,781	0.05%
2019/07/17	15	19.30	0	0.00	19.35	15	5,823	0.26%
2019/07/16	7	19.36	0	0.00	19.30	7	5,854	0.12%
2019/07/12	0	0.00	20	19.35	19.30	-20	6,429	-0.31%
2019/07/10	1	19.30	11	19.34	19.25	-10	6,974	-0.14%
2019/07/09	10	18.80	0	0.00	18.90	10	6,958	0.14%
2019/07/05	10	19.00	0	0.00	18.90	10	7,145	0.14%
2019/07/04	2	18.85	1	18.95	18.90	1	7,315	0.01%
2019/07/03	21	19.35	0	0.00	19.30	21	7,389	0.28%
2019/07/02	1	19.50	10.9	19.55	19.50	-9.9	7,344	-0.13%
2019/07/01	0	0.00	15	19.57	19.60	-15	7,367	-0.20%
2019/06/28	2	19.48	0	0.00	19.25	2	7,394	0.03%
2019/06/27	2	19.63	2	19.58	19.60	0	7,429	0.00%
2019/06/26	11	19.40	0	0.00	19.35	11	7,459	0.15%
2019/06/21	0	0.00	2	19.70	19.35	-2	7,558	-0.03%
2019/06/20	0	0.00	10	19.50	19.50	-10	7,544	-0.13%
2019/06/19	0	0.00	13	19.26	19.45	-13	7,574	-0.17%
2019/06/18	0	0.00	50	19.02	18.90	-50	7,610	-0.66%
2019/06/17	1	19.05	1	19.10	18.95	0	7,642	0.00%
2019/06/14	4.7	19.42	2	19.48	19.25	2.7	7,627	0.03%
2019/06/13	40	19.28	1	19.15	19.15	39	7,579	0.51%
2019/06/12	20	19.35	1	19.35	19.45	19	7,646	0.25%
2019/06/10	0	0.00	18	19.31	19.30	-18	7,630	-0.24%
2019/06/05	5	19.05	0	0.00	18.85	5	7,673	0.07%
2019/06/04	1	18.90	0	0.00	18.90	1	7,738	0.01%
2019/06/03	1	18.80	1	19.00	19.10	0	7,829	0.00%
2019/05/31	12	19.18	0	0.00	19.05	12	7,899	0.15%
2019/05/30	0	0.00	4	18.88	19.00	-4	7,913	-0.05%
2019/05/29	1	18.65	0	0.00	18.75	1	8,113	0.01%
2019/05/28	2	18.83	1	18.90	18.85	1	8,211	0.01%
2019/05/27	5	18.60	0	0.00	18.70	5	8,354	0.06%
2019/05/24	1	18.65	5.3	18.65	18.55	-4.3	8,883	-0.05%
2019/05/23	1	18.50	1	18.80	18.85	0	8,848	0.00%
2019/05/22	7	18.74	2	18.70	18.70	5	8,874	0.06%
2019/05/21	0	0.00	1	18.95	18.95	-1	8,889	-0.01%
2019/05/20	0	0.00	2.3	18.59	18.45	-2.3	8,827	-0.03%
2019/05/17	19	18.54	0	0.00	18.25	19	8,829	0.22%
2019/05/16	1	18.60	0	0.00	18.50	1	8,916	0.01%
2019/05/15	0	0.00	1	18.80	18.75	-1	8,915	-0.01%
2019/05/14	3	18.73	0	0.00	18.70	3	8,886	0.03%
2019/05/13	2	18.80	0	0.00	18.85	2	8,844	0.02%
2019/05/10	1	19.50	1	19.35	19.40	0	8,869	0.00%
2019/05/09	11	19.91	12	19.80	19.60	-1	8,838	-0.01%
2019/05/08	1	20.15	12	20.10	20.35	-11	8,714	-0.13%
2019/05/07	5	20.42	11	20.35	20.35	-6	8,736	-0.07%
2019/05/06	12	20.43	27	20.40	20.30	-15	8,909	-0.17%
2019/05/03	5	20.95	1	21.00	21.00	4	8,817	0.05%
2019/05/02	1	20.80	0	0.00	20.80	1	8,797	0.01%
2019/04/29	7	21.22	3.1	20.98	20.95	3.9	8,767	0.04%
2019/04/26	16	21.27	1	21.15	21.30	15	8,833	0.17%
2019/04/25	0	0.00	1	21.35	21.35	-1	8,883	-0.01%
2019/04/24	1.5	21.41	2	21.33	21.25	-0.5	8,935	-0.01%
2019/04/23	1	21.50	10	21.25	21.50	-9	8,917	-0.10%
2019/04/22	9	21.86	4	21.75	21.55	5	8,885	0.06%
2019/04/19	38	21.72	29	22.04	21.70	9	8,836	0.10%
2019/04/18	13	21.26	1	21.40	21.05	12	8,467	0.14%
2019/04/17	8	21.25	2	21.25	21.25	6	8,329	0.07%
2019/04/16	18	20.93	31	21.08	21.05	-13	8,137	-0.16%
2019/04/15	0	0.00	1	20.60	20.55	-1	7,951	-0.01%
2019/04/12	0	0.00	86	20.46	20.40	-86	8,124	-1.06%
2019/04/11	5	20.60	0	0.00	20.50	5	8,248	0.06%
2019/04/10	0	0.00	6	20.62	20.75	-6	8,183	-0.07%
2019/04/09	52	20.50	8	20.56	20.60	44	8,059	0.55%
2019/04/08	5	20.30	1	20.15	20.30	4	7,955	0.05%
2019/04/03	1	20.10	2	20.10	20.20	-1	7,895	-0.01%
2019/04/02	1	20.05	4	20.14	20.15	-3	7,890	-0.04%
2019/04/01	0	0.00	5	19.95	19.95	-5	7,836	-0.06%
2019/03/29	10	19.63	33	19.64	19.75	-23	7,745	-0.30%
2019/03/28	0	0.00	15	19.70	19.70	-15	7,753	-0.19%
2019/03/27	0	0.00	20	19.90	19.85	-20	7,764	-0.26%
2019/03/26	4	19.99	0	0.00	19.95	4	7,864	0.05%
2019/03/25	4	19.93	20	19.90	19.90	-16	7,955	-0.20%
2019/03/22	6	20.35	0	0.00	20.30	6	7,903	0.08%
2019/03/21	1	20.45	11	20.54	20.50	-10	7,981	-0.13%
2019/03/20	55	20.32	0	0.00	20.30	55	8,184	0.67%
2019/03/19	0	0.00	4	20.31	20.35	-4	8,225	-0.05%
2019/03/18	5	20.25	0	0.00	20.20	5	8,200	0.06%
2019/03/15	21	19.95	3	20.00	20.00	18	8,236	0.22%
2019/03/14	0	0.00	11	19.95	19.90	-11	8,183	-0.13%
2019/03/13	8	20.00	0	0.00	20.00	8	8,286	0.10%
2019/03/11	8	19.75	10	19.66	19.65	-2	8,479	-0.02%
2019/03/08	28	19.89	8	19.85	19.85	20	8,606	0.23%
2019/03/07	14	20.48	8	20.30	20.15	6	8,719	0.07%
2019/03/06	0	0.00	0	20.60	20.75	0	8,837	0.00%
2019/03/05	2	20.65	1	20.70	20.60	1	9,017	0.01%
2019/03/04	8	20.64	13	20.87	20.75	-5	9,041	-0.06%
2019/02/27	5	20.30	0	0.00	20.35	5	8,915	0.06%
2019/02/26	34	20.86	0	0.00	20.30	34	8,914	0.38%
2019/02/25	10	20.52	28	20.37	20.95	-18	8,753	-0.21%
2019/02/22	1	19.65	0	0.00	19.85	1	8,433	0.01%
2019/02/20	2	19.70	1	19.80	19.80	1	8,615	0.01%
2019/02/19	3	19.60	0	0.00	19.60	3	8,692	0.03%
2019/02/18	0	0.00	3	19.52	19.50	-3	8,990	-0.03%
2019/02/15	3	19.67	0	0.00	19.35	3	9,457	0.03%
2019/02/14	1	19.95	1	20.10	19.90	0	9,590	0.00%
2019/02/13	2	19.85	6	19.96	20.10	-4	9,932	-0.04%
2019/02/12	1	20.10	16	20.04	20.00	-15	10,205	-0.15%
2019/02/11	2	20.15	9	19.94	19.90	-7	10,569	-0.07%
2019/01/30	0	0.00	1	19.40	19.50	-1	10,462	-0.01%
2019/01/29	9	19.47	0	0.00	19.40	9	10,471	0.09%
2019/01/28	0	0.00	3	19.95	19.80	-3	10,495	-0.03%
2019/01/25	2	19.65	14	19.48	19.80	-12	10,622	-0.11%
2019/01/24	3	19.05	8	19.25	19.05	-5	10,546	-0.05%
2019/01/23	19	19.04	0	0.00	19.00	19	10,762	0.18%
2019/01/22	11	19.13	1	19.15	19.10	10	10,943	0.09%
2019/01/21	3	19.45	10	19.24	19.20	-7	10,986	-0.06%
2019/01/18	1	19.10	12	19.35	19.20	-11	11,094	-0.10%
2019/01/16	0	0.00	15	19.35	19.45	-15	11,130	-0.13%
2019/01/15	0	0.00	20	19.16	19.35	-20	11,149	-0.18%
2019/01/14	6	18.70	0	0.00	18.95	6	11,258	0.05%
2019/01/10	0	0.00	3	18.97	19.05	-3	11,463	-0.03%
2019/01/09	35	18.81	20	18.85	18.90	15	11,595	0.13%
2019/01/08	12	18.50	26	18.50	18.40	-14	11,819	-0.12%
2019/01/07	3	18.13	14	17.95	18.30	-11	11,960	-0.09%
2019/01/04	18	17.51	2.1	17.48	17.50	15.9	12,146	0.13%
2019/01/03	6	18.95	2	18.58	18.45	4	12,526	0.03%
2019/01/02	16	19.36	1	19.25	19.10	15	12,451	0.12%
2018/12/28	0	0.00	10	19.40	19.45	-10	12,592	-0.08%
2018/12/27	1	19.55	1	19.35	19.35	0	13,099	0.00%
2018/12/26	0	0.00	0.6	19.05	19.05	-0.6	13,213	0.00%
2018/12/25	1	19.00	1	19.10	19.05	0	13,302	0.00%
2018/12/24	0	0.00	6	19.40	19.45	-6	13,350	-0.04%
2018/12/21	7	19.29	1	19.50	19.50	6	13,769	0.04%
2018/12/20	1	19.90	0	0.00	19.50	1	13,784	0.01%
2018/12/19	0	0.00	8	19.81	19.85	-8	13,797	-0.06%
2018/12/18	1	19.25	2	19.70	19.35	-1	13,710	-0.01%
2018/12/17	5	19.86	0	0.00	19.85	5	13,789	0.04%
2018/12/14	0	0.00	12	19.98	19.90	-12	13,836	-0.09%
2018/12/13	4	19.98	16	20.01	20.05	-12	13,765	-0.09%
2018/12/12	2	19.40	3	19.15	19.30	-1	13,598	-0.01%
2018/12/11	6	19.08	3	19.15	18.95	3	13,847	0.02%
2018/12/10	2	18.83	3	18.83	18.80	-1	13,956	-0.01%
2018/12/07	15	19.37	25	19.41	19.30	-10	14,041	-0.07%
2018/12/06	9	19.28	0	0.00	19.15	9	14,295	0.06%
2018/12/05	9	19.81	23	19.87	19.80	-14	14,347	-0.10%
2018/12/04	1	20.25	2	20.20	20.25	-1	14,412	-0.01%
2018/12/03	21	20.34	4	20.36	20.35	17	14,552	0.12%
2018/11/30	32	19.79	1	19.90	19.90	31	14,641	0.21%
2018/11/29	16	20.02	11	19.70	19.65	5	14,626	0.03%
2018/11/28	3	19.52	17	19.78	19.90	-14	14,497	-0.10%
2018/11/27	3	19.10	0	0.00	19.25	3	14,484	0.02%
2018/11/26	5	19.32	3	19.38	19.15	2	14,590	0.01%
2018/11/23	6	19.05	6	19.19	19.05	0	15,038	0.00%
2018/11/22	3	19.10	0	0.00	18.80	3	15,140	0.02%
2018/11/21	6	18.98	2	18.93	19.00	4	15,164	0.03%
2018/11/20	2	19.20	12	19.37	19.20	-10	14,988	-0.07%
2018/11/19	9	19.48	2	19.50	19.50	7	14,897	0.05%
2018/11/16	13	19.34	1	19.35	19.25	12	14,806	0.08%
2018/11/15	22	19.21	1	19.35	19.05	21	14,769	0.14%
2018/11/14	3	19.28	0	0.00	19.20	3	14,591	0.02%
2018/11/13	2	19.40	16	19.85	19.90	-14	14,287	-0.10%
2018/11/12	18	20.54	0	0.00	20.25	18	14,089	0.13%
2018/11/09	14	21.33	0	0.00	21.30	14	13,921	0.10%
2018/11/08	19	22.43	11	21.99	21.95	8	13,778	0.06%
2018/11/07	10	22.80	0	0.00	22.90	10	13,462	0.07%
2018/11/05	1	22.70	10	22.58	22.50	-9	13,729	-0.07%
2018/11/02	0	0.00	1	22.90	22.95	-1	14,169	-0.01%
2018/11/01	4	21.85	4	22.19	22.30	0	14,238	0.00%
2018/10/31	3	21.80	8	21.82	21.70	-5	14,199	-0.04%
2018/10/30	8	21.51	3	21.33	21.40	5	14,415	0.03%
2018/10/29	5	21.87	0	0.00	21.85	5	14,284	0.04%
2018/10/26	6	22.09	3	21.97	22.00	3	14,302	0.02%
2018/10/25	5	21.93	10	21.85	22.15	-5	14,251	-0.04%
2018/10/24	7	22.19	6	22.11	22.35	1	14,170	0.01%
2018/10/23	2	21.88	13	22.03	22.10	-11	14,237	-0.08%
2018/10/22	15	21.70	3	22.05	22.30	12	14,271	0.08%
2018/10/19	7	22.02	3	22.20	22.00	4	14,199	0.03%
2018/10/18	0	0.00	9	22.38	22.45	-9	14,142	-0.06%
2018/10/17	6	22.48	4	22.05	22.20	2	14,170	0.01%
2018/10/16	3	22.12	15	22.00	22.30	-12	14,157	-0.08%
2018/10/15	16	21.41	25	21.60	21.30	-9	14,144	-0.06%
2018/10/12	16	21.13	13	21.64	21.95	3	14,044	0.02%
2018/10/11	13	21.30	11	20.90	20.65	2	13,991	0.01%
2018/10/09	30	23.05	3	22.93	22.90	27	13,915	0.19%
2018/10/08	12	23.15	0	0.00	23.05	12	13,896	0.09%
2018/10/05	9	23.30	8.1	23.05	23.00	1	13,809	0.01%
2018/10/04	2	24.38	0	0.00	24.30	2	13,321	0.02%
2018/10/02	1	25.00	0	0.00	25.00	1	13,709	0.01%
2018/10/01	8	25.28	3	25.32	25.15	5	13,734	0.04%
2018/09/28	2	25.25	38.9	25.22	25.25	-36.9	13,728	-0.27%
2018/09/27	0	0.00	10	24.60	24.80	-10	13,726	-0.07%
2018/09/26	0	0.00	13	24.65	24.45	-13	14,032	-0.09%
2018/09/25	0	0.00	1	24.35	24.35	-1	14,117	-0.01%
2018/09/21	15	24.16	0	0.00	24.05	15	14,197	0.11%
2018/09/20	6	24.35	14	24.21	24.20	-8	14,229	-0.06%
2018/09/19	6	24.55	0	0.00	24.60	6	14,378	0.04%
2018/09/18	38	24.39	18	24.33	24.30	20	14,463	0.14%
2018/09/17	23	24.51	6	24.25	24.25	17	14,479	0.12%
2018/09/14	10	25.20	0	0.00	25.15	10	14,444	0.07%
2018/09/13	14	25.11	0	0.00	25.10	14	14,590	0.10%
2018/09/12	10	25.17	9	25.43	25.05	1	14,540	0.01%
2018/09/11	2	24.78	8	25.11	25.20	-6	14,647	-0.04%
2018/09/10	5	25.14	4.1	25.06	24.45	0.9	14,758	0.01%
2018/09/07	4	25.44	9.9	25.48	25.45	-5.9	14,927	-0.04%
2018/09/06	5	25.36	18	25.57	25.50	-13	15,069	-0.09%
2018/09/05	0	0.00	6	25.55	25.05	-6	15,219	-0.04%
2018/09/04	2	25.60	17.4	25.58	25.60	-15.4	15,557	-0.10%
2018/09/03	3	25.80	58	25.90	25.55	-55	16,098	-0.34%
2018/08/31	17	25.44	7	25.66	25.70	10	16,409	0.06%
2018/08/30	21	25.70	21	25.85	25.40	0	17,822	0.00%
2018/08/29	8	25.06	11	25.13	25.25	-3	19,322	-0.02%
2018/08/28	2	24.80	26	24.80	24.75	-24	19,726	-0.12%
2018/08/27	3	24.35	0	0.00	24.45	3	19,786	0.02%
2018/08/24	4	24.34	1	24.25	24.25	3	19,893	0.02%
2018/08/23	17	24.03	2	24.10	24.15	15	20,286	0.07%
2018/08/22	0	0.00	1	24.10	24.10	-1	20,547	0.00%
2018/08/21	0	0.00	6	24.05	24.10	-6	20,793	-0.03%
2018/08/20	12.7	23.07	18	23.37	23.45	-5.3	21,008	-0.03%
2018/08/17	4.8	24.01	21	24.15	24.10	-16.2	21,474	-0.08%
2018/08/16	5	23.90	25	23.74	24.00	-20	21,698	-0.09%
2018/08/15	11	23.54	0	0.00	23.40	11	22,124	0.05%
2018/08/14	2	23.95	3	23.85	24.05	-1	22,260	0.00%
2018/08/13	17	23.70	2	23.95	23.85	15	22,995	0.07%
2018/08/10	2	24.30	10	24.25	24.25	-8	23,400	-0.03%
2018/08/09	47.1	25.01	6	24.93	24.80	41.1	23,656	0.17%
2018/08/08	12	25.78	6	25.76	25.80	6	23,356	0.03%
2018/08/07	2	25.40	0	0.00	25.30	2	23,502	0.01%
2018/08/06	17	25.70	19	25.67	25.65	-2	23,778	-0.01%
2018/08/03	1	25.05	4	25.09	25.05	-3	23,690	-0.01%
2018/08/01	1	25.00	22.2	24.99	25.25	-21.2	26,184	-0.08%
2018/07/30	7	24.66	4	24.75	24.60	3	26,498	0.01%
2018/07/27	4	25.60	5	25.40	25.20	-1	26,437	0.00%
2018/07/26	1	25.40	18	25.53	25.50	-17	26,634	-0.06%
2018/07/25	2	25.78	7	25.80	25.65	-5	26,737	-0.02%
2018/07/24	6	25.53	0	0.00	25.50	6	26,884	0.02%
2018/07/23	4	25.24	13	25.44	25.45	-9	26,989	-0.03%
2018/07/20	11	25.78	10	25.67	25.35	1	27,194	0.00%
2018/07/19	2	25.25	0	0.00	25.30	2	27,230	0.01%
2018/07/18	11	25.14	12	25.23	25.25	-1	27,361	0.00%
2018/07/17	23	24.85	61	25.14	25.25	-38	27,343	-0.14%
2018/07/16	12	24.65	11	24.56	24.40	1	27,309	0.00%
2018/07/13	1	24.35	1	24.70	24.35	0	28,131	0.00%
2018/07/12	0	0.00	10	24.40	24.40	-10	28,295	-0.04%
2018/07/11	14	23.89	1	24.25	24.20	13	28,503	0.05%
2018/07/10	16	24.43	47	24.54	24.50	-31	28,536	-0.11%
2018/07/09	10	23.15	0	0.00	23.20	10	28,183	0.04%
2018/07/06	28	22.96	3	23.10	22.85	25	28,257	0.09%
2018/07/05	7	23.18	7	23.25	22.95	0	28,403	0.00%
2018/07/04	21	23.60	14	23.35	23.50	7	28,537	0.02%
2018/07/03	7	24.41	23	24.27	24.00	-16	28,588	-0.06%
2018/07/02	3	25.00	14	24.90	24.60	-11	29,015	-0.04%
2018/06/29	39	24.55	7	24.84	24.90	32	29,094	0.11%
2018/06/28	2	24.45	0	0.00	24.25	2	28,979	0.01%
2018/06/27	12	25.03	3	25.03	24.80	9	29,066	0.03%
2018/06/26	1	24.80	2	24.83	25.25	-1	29,303	0.00%
2018/06/25	16	25.39	5	25.55	25.20	11	29,401	0.04%
2018/06/22	23	25.78	2	25.75	25.75	21	29,380	0.07%
2018/06/21	2	26.45	3	26.30	26.35	-1	29,674	0.00%
2018/06/20	9	26.47	30	26.38	26.30	-21	30,312	-0.07%
2018/06/19	3	26.15	10	26.56	26.40	-7	31,014	-0.02%
2018/06/15	10.1	26.37	5	26.58	26.65	5.1	31,194	0.02%
2018/06/14	26	26.17	1	26.35	26.05	25	31,077	0.08%
2018/06/13	35	26.20	15	26.29	26.35	20	31,254	0.06%
2018/06/12	33	26.63	8	26.63	26.40	25	31,401	0.08%
2018/06/11	27	27.23	39	27.41	27.30	-12	31,875	-0.04%
2018/06/08	39	26.94	31	26.92	26.80	8	31,987	0.03%
2018/06/07	55	27.85	46	27.90	27.55	9	31,684	0.03%
2018/06/06	39	26.28	92	26.69	27.30	-53	30,557	-0.17%
2018/06/05	17	25.35	37.6	25.25	25.10	-20.6	29,149	-0.07%
2018/06/04	1	24.70	15	24.82	24.85	-14	29,884	-0.05%
2018/06/01	4	24.63	0	0.00	24.50	4	31,306	0.01%
2018/05/31	0.1	24.40	8	24.53	24.55	-8	31,921	-0.02%
2018/05/30	33	23.91	21	23.90	23.90	12	31,795	0.04%
2018/05/29	27	24.19	48	24.35	24.50	-21	32,371	-0.06%
2018/05/28	21	24.81	32	24.73	24.55	-11	32,477	-0.03%
2018/05/25	27	25.53	42	25.27	25.00	-15	32,430	-0.05%
2018/05/24	9	24.93	0.2	25.05	25.05	8.8	32,109	0.03%
2018/05/23	9	25.39	34	25.27	25.20	-25	32,225	-0.08%
2018/05/22	21.2	24.85	9	24.88	24.90	12.2	32,719	0.04%
2018/05/21	36	25.02	44	25.00	24.90	-8	33,058	-0.02%
2018/05/18	12	24.34	9	24.34	24.10	3	32,724	0.01%
2018/05/17	18	24.12	0	0.00	23.90	18	33,086	0.05%
2018/05/16	1	23.60	19	23.69	23.90	-18	33,095	-0.05%
2018/05/15	8	23.93	7	23.83	23.70	1	33,724	0.00%
2018/05/14	11	23.48	9	23.59	23.65	2	34,854	0.01%
2018/05/11	19	23.54	29.1	23.33	23.20	-10.1	35,683	-0.03%
2018/05/10	46	24.12	42	23.94	23.70	4	36,615	0.01%
2018/05/09	18	23.05	57	23.39	23.70	-39	35,934	-0.11%
2018/05/08	6	21.44	6	21.61	21.55	0	35,828	0.00%
2018/05/07	5	21.80	11	22.05	21.70	-6	36,142	-0.02%
2018/05/04	175	22.00	160	22.05	22.05	15	36,635	0.04%	大買/大賣/
2018/05/03	139	22.56	130	22.10	22.00	9	38,695	0.02%	大買/大賣/
2018/05/02	165	22.80	160	22.58	22.80	5	40,962	0.01%	大買/大賣/
2018/04/30	161	22.55	164	22.94	22.80	-3	43,188	-0.01%	大買/大賣/
2018/04/27	118	22.76	103	22.40	22.50	15	48,572	0.03%	大買/大賣/
2018/04/26	117	23.08	120	22.90	22.35	-3	51,511	-0.01%	大買/大賣/
2018/04/25	104	23.18	103	23.10	23.00	1	53,404	0.00%	大買/大賣/
2018/04/24	101	23.05	113	22.65	22.75	-12	53,773	-0.02%	大買/大賣/
2018/04/23	106	23.98	97	23.25	23.20	9	54,996	0.02%	大買/
2018/04/20	75	23.53	81	23.70	24.00	-6	55,086	-0.01%
2018/04/19	94.1	22.35	98.2	23.86	23.65	-4.1	55,136	-0.01%
2018/04/18	84	22.29	84	22.09	22.00	0	54,676	0.00%
2018/04/17	16	22.03	23	22.04	21.90	-7	54,983	-0.01%
2018/04/16	0	0.00	10	22.65	22.45	-10	55,257	-0.02%
2018/04/13	12	22.84	0	0.00	22.90	12	55,603	0.02%
2018/04/12	7.3	23.00	0	0.00	23.05	7.3	56,910	0.01%
2018/04/11	8	23.09	5	23.25	23.25	3	57,066	0.01%
2018/04/10	4	22.75	32.1	22.56	22.55	-28.1	57,323	-0.05%
2018/04/09	35	23.05	7	23.31	23.00	28	57,403	0.05%
2018/04/03	14	23.77	3.1	23.57	23.70	11	57,437	0.02%
2018/04/02	9	24.33	0	0.00	24.30	9	57,245	0.02%
2018/03/31	2	24.95	1	25.15	24.70	1	58,207	0.00%
2018/03/30	2	24.85	3.1	24.79	24.85	-1.1	58,862	0.00%
2018/03/29	84	24.44	100	24.25	24.20	-16	59,383	-0.03%
2018/03/28	38	24.65	0.1	24.40	24.30	38	61,565	0.06%
2018/03/27	84	25.24	87	24.91	24.85	-3	62,658	0.00%
2018/03/26	96	24.53	96.7	24.77	24.60	-0.7	62,444	0.00%
2018/03/23	99	25.14	109	25.03	24.85	-10	61,998	-0.02%	大賣/
2018/03/22	99	27.06	84.5	26.16	26.10	14.5	61,298	0.02%
2018/03/21	8	26.75	20	26.79	26.85	-12	60,268	-0.02%
2018/03/20	1	26.60	12	26.54	26.45	-11	59,976	-0.02%
2018/03/19	82	26.60	73.5	26.91	26.85	8.5	59,840	0.01%
2018/03/16	82	26.83	71	26.44	26.75	11	59,429	0.02%
2018/03/15	137	26.72	148	26.88	26.70	-11	59,000	-0.02%	大買/大賣/
2018/03/14	44	26.48	35	26.33	26.20	9	58,663	0.02%
2018/03/13	11	26.07	2	26.10	26.00	9	58,262	0.02%
2018/03/12	51	25.99	38	25.76	25.70	13	58,481	0.02%
2018/03/09	38	26.34	43	26.10	26.10	-5	58,214	-0.01%
2018/03/08	27	26.56	25.1	25.95	25.80	1.9	57,845	0.00%
2018/03/07	39.1	25.84	57	25.93	27.05	-17.9	56,926	-0.03%
2018/03/06	21	25.04	19	25.19	25.00	2	55,757	0.00%
2018/03/05	2	24.80	6	24.60	24.40	-4	55,642	-0.01%
2018/03/02	13	25.17	16	25.21	24.85	-3	55,540	-0.01%
2018/03/01	0	0.00	3	24.98	24.60	-3	55,032	-0.01%
2018/02/27	10.7	24.64	49	24.64	24.60	-38.3	55,200	-0.07%
2018/02/26	10	24.80	32	24.59	24.45	-22	55,406	-0.04%
2018/02/23	13	24.81	30	24.90	24.80	-17	55,496	-0.03%
2018/02/22	10	25.10	33	25.30	24.85	-23	56,286	-0.04%
2018/02/21	50	24.36	26	24.33	24.40	24	55,960	0.04%
2018/02/12	25	24.80	30	24.10	24.10	-5	57,165	-0.01%
2018/02/09	35.1	23.96	20	23.75	24.65	15.1	57,772	0.03%
2018/02/08	29	24.72	26	24.93	24.50	3	59,115	0.01%
2018/02/07	64	25.37	34	25.26	24.70	30	59,361	0.05%
2018/02/06	76	25.18	50.1	24.72	24.70	25.9	60,524	0.04%
2018/02/05	26.1	25.28	22	26.59	26.50	4.1	60,878	0.01%
2018/02/02	82	26.35	40.1	26.86	26.05	42	60,074	0.07%
2018/02/01	24	27.66	24	27.48	27.35	0	58,900	0.00%
2018/01/31	74	27.78	49	27.68	27.65	25	58,646	0.04%
2018/01/30	43	27.67	38.3	27.70	27.30	4.7	57,333	0.01%
2018/01/29	30	27.93	9.1	27.87	27.95	20.9	56,799	0.04%
2018/01/26	33.1	27.82	38	28.03	27.60	-4.9	56,122	-0.01%
2018/01/25	95	28.71	40.2	28.64	27.95	54.8	53,998	0.10%
2018/01/24	33.1	30.17	19	30.25	30.15	14.1	51,450	0.03%
2018/01/23	136	31.52	110	31.38	29.80	26	49,119	0.05%	大買/大賣/
2018/01/22	134	31.35	89.3	31.63	32.20	44.7	43,535	0.10%	大買/
2018/01/19	74.9	28.62	54	28.81	29.30	20.9	40,471	0.05%
2018/01/18	5	27.60	14	27.43	27.20	-9	38,265	-0.02%
2018/01/17	26.1	26.87	34.1	26.81	27.20	-8	37,701	-0.02%
2018/01/16	5	26.03	13	25.95	26.15	-8	36,259	-0.02%
2018/01/15	8	25.97	15	26.15	25.85	-7	35,940	-0.02%
2018/01/12	1	26.00	7	25.89	26.00	-6	35,528	-0.02%
2018/01/11	21	25.71	6	25.61	25.70	15	35,145	0.04%
2018/01/10	6	25.53	38	25.26	25.10	-32	34,678	-0.09%
2018/01/09	44	25.73	10	25.35	25.25	34	34,201	0.10%
2018/01/08	40.1	26.10	52	25.76	25.65	-12	33,842	-0.04%
2018/01/05	4	23.86	17	24.08	24.30	-13	32,450	-0.04%
2018/01/04	9	24.46	20.9	24.44	24.20	-11.9	32,418	-0.04%
2018/01/03	4	23.61	6	23.91	24.10	-2	31,918	-0.01%
2018/01/02	25	24.09	2	23.98	23.85	23	31,471	0.07%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－6時前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－3天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－3天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

高橋-龍潭 券商分點個股進出 高橋-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析