燦坤 (2430)-高橋-龍潭券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.40
漲跌
▲0.10
漲幅
+0.28%
成交量
55張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0.1	36.35	36.50	-0.1	239	-0.04%
2024/05/22	0	0.00	3	36.30	36.30	-3	240	-1.25%
2024/05/03	0	0.00	2	36.95	36.75	-2	231	-0.86%
2024/05/02	1	36.80	0	0.00	36.75	1	232	0.43%
2024/04/25	2.1	36.05	0	0.00	36.10	2.1	229	0.91%
2024/04/22	1	35.55	0	0.00	35.55	1	227	0.44%
2024/04/17	5	35.70	5	35.75	35.80	0	223	0.00%
2024/04/12	2	36.90	0	0.00	36.85	2	210	0.95%
2024/04/02	0	0.00	6	37.10	37.25	-6	194	-3.09%
2024/03/25	1	37.65	0	0.00	37.60	1	184	0.54%
2024/03/18	1	40.50	0	0.00	40.45	1	141	0.71%
2024/03/14	0	40.50	0	0.00	40.65	0	136	0.00%
2024/02/27	0	38.70	0	0.00	38.45	0	81	0.00%
2024/02/26	2	38.50	2	38.55	38.50	0	81	0.00%
2023/12/26	0	0.00	3	39.05	39.10	-3	68	-4.37%
2023/12/20	0	0.00	2	38.90	38.95	-2	66	-2.99%
2023/12/04	5	39.00	1	39.00	39.00	4	60	6.67%
2023/11/30	0	0.00	0	39.15	39.20	0	59	-0.01%
2023/11/28	0	0.00	5	39.30	39.40	-5	57	-8.69%
2023/11/27	0	0.00	5	39.21	39.35	-5	55	-8.98%
2023/11/24	0	0.00	2	39.05	39.15	-2	55	-3.63%
2023/11/22	0	0.00	3	38.90	38.90	-3	53	-5.60%
2023/11/21	0	0.00	2	38.90	38.90	-2	54	-3.70%
2023/11/20	0	0.00	11	38.80	38.90	-11	54	-20.05%
2023/11/17	0	0.00	4	38.90	38.85	-4	56	-7.13%
2023/11/16	0	0.00	4	38.90	38.90	-4	55	-7.19%
2023/11/15	0	0.00	5	38.83	38.80	-5	55	-8.98%
2023/11/14	0	0.00	4	38.60	38.65	-4	54	-7.32%
2023/11/03	0	0.00	2	38.80	38.80	-2	70	-2.84%
2023/10/30	1	38.60	2	38.58	38.65	-1	98	-1.01%
2023/10/20	1	38.90	3	38.73	38.65	-2	113	-1.76%
2023/10/17	0	0.00	2	38.75	38.65	-2	118	-1.68%
2023/10/06	0	0.00	2	38.95	38.85	-2	123	-1.62%
2023/09/14	1	39.70	1	39.70	39.55	0	142	0.00%
2023/08/31	1	39.70	1	39.70	39.50	0	158	0.00%
2023/08/29	1	39.05	0	0.00	39.20	1	163	0.61%
2023/08/28	1	38.95	0	0.00	38.95	1	166	0.60%
2023/08/24	0	0.00	1	38.95	38.85	-1	172	-0.58%
2023/08/16	2	38.50	0	0.00	38.45	2	184	1.09%
2023/08/14	1	39.20	0	0.00	39.60	1	184	0.54%
2023/08/11	1	39.90	1	39.90	40.10	0	183	0.00%
2023/08/09	2	40.05	0	0.00	40.05	2	181	1.10%
2023/08/07	2	41.20	0	0.00	41.10	2	168	1.19%
2023/08/04	0	0.00	0.4	42.91	42.95	-0.4	155	-0.25%
2023/07/20	0	0.00	1	42.90	42.70	-1	160	-0.62%
2023/07/19	1	42.80	3	42.65	42.65	-2	163	-1.23%
2023/07/18	0	0.00	2	42.90	42.75	-2	167	-1.19%
2023/07/14	1	42.70	0	0.00	42.75	1	172	0.58%
2023/07/13	0	0.00	1	42.90	42.75	-1	173	-0.58%
2023/07/11	0	0.00	9.5	43.10	43.30	-9.5	176	-5.38%
2023/07/10	0	0.00	0.3	43.35	43.30	-0.3	179	-0.17%
2023/07/06	3	43.10	0	0.00	43.35	3	194	1.54%
2023/07/03	3	43.80	0	0.00	44.00	3	201	1.49%
2023/06/26	3	42.95	0	0.00	43.05	3	230	1.30%
2023/06/21	1	42.95	0	0.00	43.00	1	259	0.39%
2023/06/20	0	0.00	2	42.88	42.90	-2	289	-0.69%
2023/06/19	1	43.05	0	0.00	42.90	1	300	0.33%
2023/06/16	1	43.10	0	0.00	43.15	1	307	0.33%
2023/06/15	1	43.45	0	0.00	43.45	1	319	0.31%
2023/05/11	1	42.10	0	0.00	42.10	1	467	0.21%
2023/05/05	0	0.00	0.7	42.10	42.15	-0.7	469	-0.15%
2023/05/04	2	41.98	0	0.00	42.20	2	472	0.42%
2023/04/27	1	40.95	3	41.28	41.55	-2	468	-0.43%
2023/04/25	1	41.10	0	0.00	40.80	1	463	0.22%
2023/04/24	1	41.55	0	0.00	41.45	1	460	0.22%
2023/04/18	1	42.45	0	0.00	42.40	1	449	0.22%
2023/03/31	0	0.00	1	42.75	42.55	-1	428	-0.23%
2023/03/28	0	0.00	1	43.15	43.00	-1	411	-0.24%
2023/03/24	2	44.40	0	0.00	44.50	2	389	0.51%
2023/03/23	1	48.35	0	0.00	49.15	1	360	0.28%
2023/03/20	2	48.95	0	0.00	49.10	2	313	0.64%
2023/03/17	1	49.70	0	0.00	49.50	1	299	0.33%
2023/03/16	1	49.60	4	49.80	49.55	-3	291	-1.03%
2023/03/15	2	49.90	0	0.00	49.80	2	283	0.71%
2023/03/10	1	49.75	0	0.00	50.20	1	264	0.38%
2023/03/09	15	50.17	0.3	50.00	50.30	14.7	256	5.75%
2023/03/08	1	50.30	0	0.00	51.40	1	237	0.42%
2023/02/16	1	46.90	1	46.90	46.90	0	112	0.00%
2023/02/13	0	0.00	1	46.25	46.10	-1	112	-0.89%
2023/01/12	0	0.00	2	43.95	44.35	-2	97	-2.06%
2023/01/03	1	43.70	0	0.00	43.40	1	95	1.05%
2022/12/12	6	42.00	0	0.00	41.85	6	98	6.08%
2022/12/09	1	42.25	0	0.00	42.15	1	97	1.02%
2022/12/06	0	0.00	2	42.55	42.65	-2	99	-2.02%
2022/11/23	1	41.45	1	41.45	41.35	0	104	0.00%
2022/11/14	1	41.40	1	41.45	41.55	0	111	0.00%
2022/11/11	1	41.45	0	0.00	41.45	1	112	0.89%
2022/11/10	1	41.50	0	0.00	41.40	1	115	0.86%
2022/11/07	1	42.25	2	42.30	42.10	-1	125	-0.80%
2022/11/04	1	41.95	1	41.95	41.80	0	126	0.00%
2022/10/12	1	40.45	1	40.45	40.40	0	149	0.00%
2022/10/05	2	44.05	1	43.90	43.70	1	148	0.67%
2022/10/03	1	43.90	0	0.00	43.90	1	155	0.64%
2022/09/29	2	44.00	2	44.00	43.75	0	156	0.00%
2022/09/28	1	43.65	1	43.65	43.95	0	157	0.00%
2022/09/26	2	43.78	2	43.70	43.50	0	160	0.00%
2022/09/22	2	46.05	2	46.05	46.15	0	172	0.00%
2022/09/19	1	46.05	1	46.05	46.50	0	178	0.00%
2022/09/12	1	46.50	1	46.50	46.25	0	189	0.00%
2022/09/08	1	46.80	1	46.80	46.70	0	191	0.00%
2022/09/07	2	46.45	2	46.45	46.80	0	192	0.00%
2022/08/31	1	46.60	1	46.35	46.90	0	189	0.00%
2022/08/03	6	31.65	0	0.00	31.90	6	202	2.96%
2022/08/01	1	32.30	1	32.30	32.30	0	205	0.00%
2022/07/28	1	32.50	1	32.50	32.35	0	206	0.00%
2022/07/22	1	32.05	0	0.00	32.30	1	208	0.48%
2022/07/15	1	32.45	0	0.00	31.65	1	252	0.40%
2022/07/14	1	33.05	0	0.00	32.90	1	253	0.40%
2022/07/13	1	32.20	2	32.30	33.15	-1	256	-0.39%
2022/07/12	1	31.80	1	31.80	31.50	0	257	0.00%
2022/07/11	1	32.35	1	32.35	32.25	0	259	0.00%
2022/07/07	1	31.30	1	31.30	31.50	0	268	0.00%
2022/07/05	0	0.00	1	31.70	32.05	-1	275	-0.36%
2022/07/04	0	0.00	1	30.75	30.90	-1	276	-0.36%
2022/06/30	2	31.03	1	30.80	31.00	1	276	0.36%
2022/06/28	1	32.80	1	32.70	32.75	0	291	0.00%
2022/06/27	2	33.18	2	33.05	33.20	0	296	0.00%
2022/06/23	1	32.15	1	32.15	32.30	0	308	0.00%
2022/06/21	1	34.00	1	33.85	33.80	0	312	0.00%
2022/06/20	1	34.35	0	0.00	34.30	1	310	0.32%
2022/06/17	1	34.60	0	0.00	34.45	1	310	0.32%
2022/06/14	1	33.60	2	33.75	33.55	-1	327	-0.31%
2022/06/09	0	0.00	1	35.05	35.20	-1	426	-0.23%
2022/06/02	1	35.40	1	35.35	35.35	0	504	0.00%
2022/06/01	0	0.00	2	35.60	35.35	-2	540	-0.37%
2022/05/31	1	35.55	1	35.70	35.30	0	584	0.00%
2022/05/25	2	34.73	3	34.73	34.75	-1	809	-0.12%
2022/05/19	1	34.85	2	34.85	34.90	-1	818	-0.12%
2022/05/16	1	36.75	1	36.75	36.45	0	817	0.00%
2022/05/12	2	36.03	2	36.03	35.35	0	810	0.00%
2022/05/11	0	0.00	1	36.80	36.15	-1	813	-0.12%
2022/05/10	1	36.55	2	36.53	36.60	-1	815	-0.12%
2022/05/09	0	0.00	1	37.30	36.70	-1	822	-0.12%
2022/05/05	0	0.00	2	39.10	38.60	-2	822	-0.24%
2022/05/04	2	37.78	2	37.73	37.85	0	822	0.00%
2022/04/26	3	39.00	3	38.95	38.90	0	831	0.00%
2022/04/25	0	0.00	1	39.60	39.30	-1	829	-0.12%
2022/04/21	0	0.00	1	40.20	40.20	-1	796	-0.13%
2022/04/18	1	39.00	1	38.85	39.75	0	803	0.00%
2022/04/15	1	39.45	1	39.25	39.50	0	804	0.00%
2022/04/13	1	39.70	1	39.55	39.40	0	800	0.00%
2022/04/12	1	39.75	1	39.60	39.70	0	799	0.00%
2022/04/07	0	0.00	0.4	38.75	38.75	-0.4	793	-0.05%
2022/04/01	2	40.58	1	40.55	40.05	1	793	0.13%
2022/03/25	1	38.80	4	38.65	38.50	-3	778	-0.39%
2022/03/21	1	39.75	1	39.65	39.80	0	777	0.00%
2022/03/18	1	39.70	1	39.60	39.95	0	780	0.00%
2022/03/11	1	44.80	0	0.00	44.80	1	674	0.15%
2022/03/10	3	45.40	0	0.00	45.20	3	667	0.45%
2022/03/07	0	0.00	1	45.50	45.75	-1	636	-0.16%
2022/03/03	4	46.00	4.2	45.21	46.25	-0.2	569	-0.04%
2022/03/02	1	43.10	24	43.16	43.70	-23	459	-5.00%
2022/02/25	1	36.20	2	36.20	36.15	-1	366	-0.27%
2022/02/24	1	35.90	0	0.00	35.95	1	376	0.27%
2022/02/21	1	36.20	2	37.48	37.00	-1	387	-0.26%
2022/02/17	2	36.63	0	0.00	36.15	2	397	0.50%
2022/02/11	1	36.55	0	0.00	36.50	1	454	0.22%
2022/02/09	1	36.70	5	36.88	36.95	-4	470	-0.85%
2022/02/08	1	35.45	0	0.00	35.25	1	477	0.21%
2022/01/25	1	34.35	1	34.20	34.50	0	530	0.00%
2022/01/24	3	34.68	2	34.53	34.60	1	558	0.18%
2022/01/11	1	36.90	1	36.65	36.80	0	903	0.00%
2022/01/07	1	37.45	1	37.35	37.35	0	968	0.00%
2022/01/05	0	0.00	5	37.90	38.20	-5	1,042	-0.48%
2022/01/03	5	38.00	0	0.00	38.00	5	1,136	0.44%
2021/12/22	1	37.70	1	37.55	37.65	0	1,365	0.00%
2021/12/21	1	37.65	0	0.00	37.50	1	1,380	0.07%
2021/12/20	1	37.70	1	37.55	37.80	0	1,396	0.00%
2021/12/07	1	40.95	0	0.00	40.70	1	1,661	0.06%
2021/12/06	1	41.05	0	0.00	40.90	1	1,695	0.06%
2021/12/02	0	0.00	1	40.50	40.30	-1	1,800	-0.06%
2021/11/30	1	40.60	0	0.00	40.30	1	1,837	0.05%
2021/11/26	2	39.53	0	0.00	39.15	2	1,908	0.10%
2021/11/24	1	40.70	0	0.00	40.85	1	2,223	0.04%
2021/11/17	1	40.70	0	0.00	41.15	1	2,322	0.04%
2021/11/16	2	40.83	0	0.00	40.30	2	2,325	0.09%
2021/11/15	1	40.40	0	0.00	40.80	1	2,331	0.04%
2021/11/12	3	40.65	1	40.40	40.00	2	2,339	0.09%
2021/11/11	1	41.60	0	0.00	41.20	1	2,338	0.04%
2021/11/09	2	42.10	0	0.00	41.95	2	2,358	0.08%
2021/11/08	3	42.27	0	0.00	42.00	3	2,362	0.13%
2021/11/02	5	43.10	0	0.00	42.95	5	2,410	0.21%
2021/11/01	1	44.50	5	44.60	44.30	-4	2,396	-0.17%
2021/10/29	12	42.41	0	0.00	42.30	12	2,377	0.50%
2021/10/27	1	43.60	0	0.00	43.80	1	2,327	0.04%
2021/10/26	1	44.55	0	0.00	44.55	1	2,301	0.04%
2021/10/21	1	47.10	1	48.70	47.20	0	2,223	0.00%
2021/10/20	2	49.48	0	0.00	49.45	2	2,208	0.09%
2021/10/18	0	0.00	2	50.90	51.50	-2	2,240	-0.09%
2021/10/13	1	48.55	1	48.60	48.70	0	2,166	0.00%
2021/10/08	1	46.40	0	0.00	46.15	1	2,066	0.05%
2021/10/06	2	46.45	2	47.00	45.75	0	2,031	0.00%
2021/09/30	3	45.60	3	45.95	45.90	0	1,950	0.00%
2021/09/28	8	43.78	0	0.00	44.90	8	1,937	0.41%
2021/09/27	3	44.05	0	0.00	44.00	3	1,968	0.15%
2021/09/24	1	44.80	0	0.00	44.50	1	1,968	0.05%
2021/09/23	5	44.86	0	0.00	44.80	5	1,967	0.25%
2021/09/22	0	0.00	46	44.25	45.85	-46	1,931	-2.38%
2021/09/17	0	0.00	30	43.32	43.50	-30	1,890	-1.59%
2021/09/15	1	44.20	1	44.90	43.30	0	1,917	0.00%
2021/09/10	1	42.90	0	0.00	43.00	1	2,131	0.05%
2021/09/09	2	42.40	0	0.00	43.25	2	2,163	0.09%
2021/09/07	4	43.55	0	0.00	42.20	4	2,103	0.19%
2021/09/02	4	43.18	0	0.00	42.50	4	2,215	0.18%
2021/09/01	6	43.33	12	43.60	43.45	-6	2,276	-0.26%
2021/08/31	8	43.06	1	44.55	43.55	7	2,244	0.31%
2021/08/26	0	0.00	1	38.70	38.85	-1	2,015	-0.05%
2021/08/25	7	38.46	0	0.00	38.10	7	2,009	0.35%
2021/08/24	0	0.00	1	38.75	39.20	-1	1,991	-0.05%
2021/08/23	6	38.02	1	38.25	37.90	5	1,959	0.26%
2021/08/18	3	36.73	0	0.00	38.05	3	1,939	0.15%
2021/08/13	4	37.54	0	0.00	36.45	4	1,954	0.20%
2021/08/11	8	37.04	0	0.00	37.05	8	1,989	0.40%
2021/08/09	4	36.93	0	0.00	37.25	4	2,004	0.20%
2021/08/06	2	35.03	0	0.00	36.00	2	2,020	0.10%
2021/07/27	8	35.62	1	36.50	35.90	7	2,120	0.33%
2021/07/26	36	36.02	1	37.00	36.00	35	2,108	1.66%
2021/07/23	1	37.95	18	36.55	38.50	-17	2,059	-0.83%
2021/07/22	4	35.35	1	35.25	35.50	3	1,978	0.15%
2021/07/21	4	34.65	0	0.00	34.60	4	1,966	0.20%
2021/07/20	7	34.82	0	0.00	34.80	7	1,960	0.36%
2021/07/19	1	35.30	0	0.00	35.20	1	1,959	0.05%
2021/07/16	6	34.28	0	0.00	34.35	6	1,959	0.31%
2021/07/15	1	34.05	27	34.38	34.70	-26	1,958	-1.33%
2021/07/14	0	0.00	15	33.99	33.95	-15	1,951	-0.77%
2021/07/08	10	34.73	9	35.07	34.40	1	1,916	0.05%
2021/07/07	1	34.80	0	0.00	36.10	1	1,882	0.05%
2021/07/05	4	34.66	0	0.00	35.30	4	1,873	0.21%
2021/07/02	5	35.09	15	34.92	35.30	-10	1,849	-0.54%
2021/07/01	0	0.00	1	33.00	32.80	-1	1,802	-0.06%
2021/06/30	4	33.25	0	0.00	33.40	4	1,791	0.22%
2021/06/29	12	34.36	0	0.00	33.80	12	1,776	0.68%
2021/06/28	6	35.00	5	35.65	35.20	1	1,761	0.06%
2021/06/25	2	33.25	1	33.40	34.10	1	1,713	0.06%
2021/06/24	1	33.85	0	0.00	34.00	1	1,696	0.06%
2021/06/23	3	32.98	1	33.80	33.15	2	1,678	0.12%
2021/06/22	14	34.07	6	35.77	33.30	8	1,655	0.48%
2021/06/21	1	34.30	44	33.21	34.85	-43	1,517	-2.83%
2021/06/18	30	32.14	32	32.73	31.70	-2	1,424	-0.14%
2021/06/16	2	30.93	1	31.90	30.75	1	1,366	0.07%
2021/06/11	11	31.40	0	0.00	30.50	11	1,331	0.83%
2021/06/09	8	30.73	1	33.00	33.00	7	1,195	0.59%
2021/06/08	3	30.42	0	0.00	31.30	3	1,110	0.27%
2021/06/07	3	30.60	0	0.00	30.55	3	1,099	0.27%
2021/06/04	14	29.67	0	0.00	29.35	14	1,043	1.34%
2021/06/03	0	0.00	1	29.50	30.55	-1	1,021	-0.10%
2021/06/02	0	0.00	6	28.71	29.20	-6	970	-0.62%
2021/05/27	1	27.20	0	0.00	27.15	1	933	0.11%
2021/05/26	7	27.64	12	27.65	27.55	-5	925	-0.54%
2021/05/25	6	28.08	0	0.00	28.00	6	916	0.65%
2021/05/24	11	28.55	0	0.00	28.35	11	903	1.22%
2021/05/21	0	0.00	5	28.62	29.50	-5	868	-0.58%
2021/05/20	3	27.60	4	29.10	27.40	-1	831	-0.12%
2021/05/19	3	27.02	11	26.60	27.10	-8	782	-1.02%
2021/05/14	2	29.90	0	0.00	29.40	2	705	0.28%
2021/05/13	2	28.38	2	29.73	29.75	0	667	0.00%
2021/05/12	0	0.00	4	28.99	28.20	-4	637	-0.63%
2021/05/11	1	31.50	0	0.00	30.75	1	597	0.17%
2021/05/10	12	31.10	0	0.00	30.75	12	567	2.11%
2021/05/06	6	27.24	0	0.00	27.10	6	464	1.29%
2021/04/19	0	0.00	5	27.25	27.30	-5	401	-1.25%
2021/04/15	5	26.70	5	26.87	26.90	0	404	0.00%
2021/04/14	0	26.80	0	0.00	26.85	0	404	0.00%
2021/04/07	0	0.00	0.3	26.00	26.05	-0.3	385	-0.07%
2021/04/01	6	26.23	0	0.00	26.00	6	381	1.57%
2021/03/26	5	25.05	0	0.00	25.10	5	352	1.42%
2021/03/19	0	0.00	2	24.25	24.50	-2	324	-0.62%
2021/03/16	4	24.48	2	24.50	24.50	2	302	0.66%
2021/03/15	5	23.55	1	23.55	23.55	4	258	1.54%
2021/01/11	9.2	20.79	0	0.00	20.75	9.2	209	4.38%
2021/01/04	8	20.50	0	0.00	20.90	8	187	4.27%
2020/12/30	0	0.00	1	19.70	19.90	-1	167	-0.60%
2020/12/10	2	19.15	2	19.10	19.10	0	137	0.00%
2020/10/15	1	18.10	0	0.00	18.15	1	255	0.39%
2020/10/07	0	0.00	1	18.70	18.70	-1	262	-0.38%
2020/09/30	0	0.00	14	18.37	18.45	-14	270	-5.18%
2020/09/28	0	0.00	1	18.45	18.35	-1	278	-0.36%
2020/09/25	0	0.00	2	18.45	18.20	-2	282	-0.71%
2020/09/08	5	19.60	1	19.60	19.30	4	354	1.13%
2020/09/04	4	18.55	0	0.00	18.60	4	349	1.14%
2020/09/01	3	18.20	0	0.00	18.20	3	377	0.79%
2020/08/24	0	0.00	4	18.15	18.20	-4	419	-0.95%
2020/08/21	0	0.00	22	18.21	18.25	-22	422	-5.21%
2020/08/19	8	18.56	0	0.00	18.55	8	422	1.89%
2020/08/07	1	18.65	0	0.00	18.65	1	420	0.24%
2020/08/05	0	0.00	1	19.70	19.60	-1	395	-0.25%
2020/08/03	0	0.00	1	18.90	18.75	-1	385	-0.26%
2020/07/30	0	0.00	7	18.25	18.40	-7	384	-1.82%
2020/07/29	2	18.25	0	0.00	18.20	2	385	0.52%
2020/07/27	1	18.40	0	0.00	18.65	1	365	0.27%
2020/07/21	0	0.00	4.9	18.96	18.95	-4.9	360	-1.36%
2020/07/20	1	19.30	6	19.15	19.00	-5	358	-1.40%
2020/07/16	0	0.00	3	18.75	18.95	-3	350	-0.85%
2020/07/15	6	18.70	0	0.00	18.75	6	350	1.71%
2020/07/13	1	19.00	0	0.00	18.85	1	349	0.29%
2020/07/02	0	0.00	1	19.40	19.45	-1	327	-0.31%
2020/07/01	0	19.40	0	0.00	19.50	0	325	0.00%
2020/06/30	0	19.10	1	19.40	19.20	-1	317	-0.31%
2020/06/29	1	18.25	0	0.00	18.90	1	310	0.32%
2020/06/24	5	18.25	0	0.00	18.40	5	305	1.64%
2020/06/22	6	18.25	0	0.00	18.45	6	301	1.99%
2020/06/19	11	18.27	0	0.00	18.50	11	299	3.67%
2020/06/18	0	0.00	1.3	19.20	19.20	-1.3	283	-0.47%
2020/06/16	4	19.08	0	0.00	19.15	4	260	1.54%
2020/06/15	12	18.91	0	0.00	19.00	12	260	4.61%
2020/06/12	5	18.87	0	0.00	19.00	5	258	1.93%
2020/06/10	2	19.48	0	0.00	19.20	2	249	0.80%
2020/06/08	1	19.55	1	19.85	19.85	0	238	0.00%
2020/06/05	2	18.90	0	0.00	19.25	2	221	0.90%
2020/06/03	0	0.00	0	17.90	17.90	0	185	0.00%
2020/06/01	1	17.80	0	0.00	17.85	1	179	0.56%
2020/05/29	9	17.42	0	0.00	17.45	9	178	5.04%
2020/05/08	0	0.00	1	16.55	16.60	-1	170	-0.59%
2020/05/05	1	16.25	0	0.00	16.25	1	168	0.59%
2020/05/04	2	16.30	1	16.10	16.30	1	167	0.60%
2020/04/30	0	0.00	1	16.10	15.95	-1	154	-0.65%
2020/04/29	1	15.05	0	0.00	15.20	1	151	0.66%
2020/04/24	1	14.80	1	14.75	14.75	0	156	0.00%
2020/04/21	1	14.60	0	0.00	14.50	1	158	0.63%
2020/04/20	0	0.00	1	15.00	14.90	-1	187	-0.53%
2020/03/17	1	13.25	0	0.00	13.25	1	209	0.48%
2020/03/05	0	0.00	3	15.80	15.90	-3	191	-1.57%
2020/01/17	0	0.00	1	17.05	17.10	-1	143	-0.70%
2020/01/03	0	0.00	0.3	17.10	17.25	-0.3	113	-0.26%
2019/12/17	1	16.65	0	0.00	16.65	1	95	1.04%
2019/12/13	0	0.00	1	16.30	16.40	-1	87	-1.14%
2019/12/09	1	17.25	0	0.00	17.20	1	81	1.22%
2019/11/11	1	17.50	0	0.00	17.50	1	86	1.15%
2019/11/04	2	17.40	0	0.00	17.50	2	88	2.26%
2019/09/02	2	17.80	0	0.00	17.90	2	94	2.11%
2019/08/15	1	18.70	0	0.00	18.75	1	91	1.10%
2019/07/29	5	19.30	0	0.00	19.25	5	119	4.20%
2019/07/23	1	19.00	0	0.00	18.95	1	128	0.78%
2019/07/19	0	0.00	0.2	18.95	18.95	-0.2	129	-0.15%
2019/07/18	0	0.00	0.2	18.90	18.90	-0.2	131	-0.14%
2019/05/28	2	19.10	0	0.00	19.15	2	142	1.41%
2019/05/13	1	19.05	0	0.00	19.05	1	147	0.68%
2019/05/03	3	20.90	0	0.00	20.85	3	121	2.47%
2019/04/19	0	20.00	0	0.00	20.00	0	104	0.00%
2019/02/20	0	0.00	1	20.15	20.25	-1	59	-1.67%
2019/01/18	1	19.70	0	0.00	19.70	1	52	1.89%
2019/01/16	0	0.00	0.1	19.75	19.80	-0.1	52	-0.23%
2019/01/10	0	0.00	1	19.70	19.70	-1	50	-1.96%
2019/01/02	1	19.20	0	0.00	19.20	1	56	1.76%
2018/12/20	1	19.20	0	0.00	19.45	1	55	1.79%
2018/12/13	1	20.20	0	0.00	20.20	1	51	1.95%
2018/12/11	1	20.05	0	0.00	20.05	1	51	1.93%
2018/12/06	1	19.85	0	0.00	19.85	1	54	1.85%
2018/12/04	1	20.20	0	0.00	20.20	1	56	1.77%
2018/12/03	0	0.00	1	20.20	20.60	-1	55	-1.79%
2018/11/21	1	19.60	0	0.00	19.60	1	58	1.71%
2018/11/16	1	19.45	0	0.00	19.45	1	59	1.68%
2018/10/31	1	19.30	0	0.00	19.35	1	77	1.29%
2018/10/30	1	19.20	0	0.00	19.20	1	75	1.32%
2018/10/18	1	20.75	0	0.00	20.75	1	73	1.36%
2018/10/11	1	20.50	0	0.00	20.45	1	75	1.32%
2018/10/05	1	21.65	0	0.00	21.65	1	74	1.35%
2018/09/21	1	22.50	0	0.00	22.50	1	79	1.26%
2018/09/18	1	22.00	0	0.00	22.00	1	80	1.24%
2018/08/30	1	22.50	0	0.00	22.60	1	104	0.96%
2018/07/31	1	23.35	0	0.00	23.45	1	195	0.51%
2018/06/12	1	25.10	0	0.00	25.35	1	280	0.36%
2018/06/07	0	0.00	1	25.90	25.90	-1	277	-0.36%
2018/06/01	0	0.00	1	24.95	24.95	-1	266	-0.37%
2018/05/29	1	24.45	0	0.00	24.45	1	257	0.39%
2018/05/24	0	0.00	1	24.55	24.55	-1	254	-0.39%
2018/05/15	0	0.00	1	23.95	23.80	-1	227	-0.44%
2018/05/07	1	24.75	0	0.00	24.75	1	173	0.58%
2018/05/04	1	24.80	0	0.00	24.80	1	165	0.60%
2018/01/17	5	24.20	0	0.00	24.20	5	95	5.24%
2018/01/08	1	24.00	0	0.00	24.00	1	89	1.11%
2018/01/03	1	24.30	0	0.00	24.30	1	92	1.09%
2018/01/02	10	24.35	0	0.00	24.40	10	94	10.58%