達欣工 (2535)-高橋-龍潭券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
61.7
漲跌
▲2.6
漲幅
+4.40%
成交量
2,553張
產業
上市營建類股
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	6	60.97	3	60.30	61.70	3	795	0.38%
2024/05/03	0	0.00	1	58.20	59.10	-1	756	-0.13%
2024/05/02	0	0.00	0.8	58.10	57.90	-0.8	740	-0.11%
2024/04/25	0	0.00	15	56.07	55.90	-15	709	-2.11%
2024/04/24	0	0.00	11	56.71	56.40	-11	706	-1.56%
2024/04/22	2	57.60	4	59.20	57.60	-2	690	-0.29%
2024/04/19	1	58.30	5	57.90	57.20	-4	657	-0.61%
2024/04/18	1	56.30	0	0.00	58.00	1	628	0.16%
2024/04/17	0	0.00	1	56.60	56.80	-1	613	-0.16%
2024/04/11	3	55.30	0	0.00	56.80	3	563	0.53%
2024/04/10	2	58.30	0	0.00	58.20	2	517	0.39%
2024/04/09	12	58.45	0	0.00	59.00	12	486	2.46%
2024/04/08	0	0.00	2	57.50	57.30	-2	458	-0.44%
2024/04/03	1	58.60	0	0.00	58.40	1	428	0.23%
2024/04/02	3	58.40	0	0.00	58.40	3	410	0.73%
2024/04/01	6	57.80	0	0.00	57.80	6	394	1.52%
2024/03/28	15	56.13	0	0.00	55.80	15	374	4.01%
2024/03/26	1	54.20	5	54.00	54.00	-4	356	-1.12%
2024/03/25	5	54.40	0	0.00	54.40	5	359	1.39%
2024/03/22	8	54.00	2	53.90	54.10	6	358	1.67%
2024/03/18	0	0.00	8	51.21	52.00	-8	333	-2.40%
2024/03/07	2	51.80	0	0.00	51.60	2	323	0.62%
2024/02/29	0	0.00	2	49.45	49.45	-2	299	-0.67%
2024/02/27	0	49.35	0	0.00	49.15	0	305	0.00%
2024/02/23	0	0.00	2	49.98	49.60	-2	308	-0.65%
2024/02/16	1	48.60	0	0.00	48.90	1	352	0.28%
2024/01/15	0	0.00	0.8	45.15	45.15	-0.8	484	-0.17%
2024/01/08	2	44.95	0	0.00	45.25	2	512	0.39%
2024/01/05	0	0.00	0.8	44.10	44.15	-0.8	505	-0.16%
2023/12/27	0	0.00	0.2	44.05	44.10	-0.2	515	-0.04%
2023/12/11	0.8	43.90	0	0.00	44.10	0.8	524	0.15%
2023/11/16	0	0.00	1	41.05	40.70	-1	549	-0.18%
2023/11/15	1	40.05	0.8	40.20	40.20	0.2	550	0.04%
2023/11/14	1.2	41.04	4	41.00	41.15	-2.8	538	-0.52%
2023/11/08	5	40.00	0	0.00	40.10	5	534	0.93%
2023/11/02	0	0.00	1.6	38.73	38.55	-1.6	549	-0.29%
2023/11/01	1	38.20	0	0.00	38.05	1	555	0.18%
2023/10/18	0	0.00	0	35.55	34.60	0	544	0.00%
2023/09/12	0	0.00	0	33.80	33.80	0	442	0.00%
2023/08/28	0	0.00	1	33.15	33.25	-1	455	-0.22%
2023/08/15	0	0.00	1	32.95	32.95	-1	484	-0.21%
2023/07/18	10	32.55	0	0.00	32.50	10	559	1.79%
2023/07/17	1	32.85	0	0.00	32.80	1	649	0.15%
2023/06/06	0	0.00	10	33.30	33.30	-10	1,037	-0.96%
2023/05/22	1	32.55	0	0.00	32.50	1	1,016	0.10%
2023/05/18	0	0.00	0	32.70	32.70	0	1,007	0.00%
2023/05/16	0	0.00	3	32.42	32.45	-3	997	-0.30%
2023/04/19	0	0.00	5	33.80	33.75	-5	735	-0.68%
2023/04/17	1	33.80	0	0.00	33.85	1	627	0.16%
2023/04/14	0	0.00	2	33.80	33.80	-2	600	-0.33%
2023/03/29	5	33.20	0	0.00	33.20	5	431	1.16%
2023/03/28	2	33.70	2	33.80	33.75	0	396	0.00%
2023/03/24	4	33.65	0	0.00	33.70	4	374	1.07%
2023/03/22	5	33.50	0	0.00	33.50	5	366	1.36%
2023/03/21	0.5	33.50	0.1	33.55	33.50	0.4	366	0.11%
2023/03/14	0.1	33.15	0	0.00	33.10	0.1	327	0.02%
2023/03/13	0	32.95	0	0.00	32.95	0	318	0.01%
2023/03/09	10	33.20	0	0.00	33.25	10	295	3.39%
2023/02/15	0.1	31.00	0	0.00	30.90	0.1	246	0.04%
2023/02/09	1.1	31.15	0	0.00	31.20	1.1	251	0.44%
2023/01/09	0	0.00	0.1	30.00	29.95	-0.1	307	-0.02%
2023/01/05	0	0.00	1	29.86	29.85	-1	318	-0.32%
2023/01/04	0.1	30.00	0	0.00	29.80	0.1	320	0.03%
2022/12/19	0	0.00	3	30.05	29.85	-3	361	-0.83%
2022/12/16	1	29.55	0	0.00	29.50	1	355	0.28%
2022/12/09	0	0.00	1	29.90	29.80	-1	360	-0.28%
2022/12/05	0.1	30.35	0	0.00	30.25	0.1	376	0.02%
2022/11/09	5.1	29.75	0	0.00	29.75	5.1	382	1.33%
2022/10/27	0	0.00	1	29.70	29.95	-1	386	-0.26%
2022/10/20	1	29.90	0	0.00	29.05	1	379	0.26%
2022/10/17	0	0.00	2	30.40	29.90	-2	334	-0.60%
2022/10/11	0	0.00	1	30.65	30.30	-1	315	-0.32%
2022/09/29	0	0.00	1	31.45	31.30	-1	320	-0.31%
2022/09/19	1	31.60	0	0.00	31.65	1	313	0.32%
2022/09/15	0	0.00	7	31.90	31.90	-7	320	-2.18%
2022/09/08	0	0.00	1	31.75	31.90	-1	329	-0.30%
2022/08/25	0	0.00	1	30.60	30.55	-1	331	-0.30%
2022/08/12	1	30.25	0	0.00	30.05	1	328	0.30%
2022/06/30	1	29.25	0	0.00	29.25	1	641	0.16%
2022/06/08	1	31.50	0	0.00	31.60	1	841	0.12%
2022/05/17	0	0.00	1	31.90	31.75	-1	924	-0.11%
2022/04/18	0	0.00	2	31.10	31.00	-2	908	-0.22%
2022/04/08	5	31.80	0	0.00	32.00	5	915	0.55%
2022/04/07	1	34.80	0	0.00	34.55	1	854	0.12%
2022/04/06	1	34.80	20	34.91	34.90	-19	802	-2.37%
2022/03/25	10	35.85	1	35.70	35.95	9	645	1.39%
2022/03/24	10	35.20	0	0.00	35.30	10	618	1.62%
2022/03/18	0	0.00	5	34.50	34.50	-5	577	-0.87%
2022/03/16	2	34.38	0	0.00	34.20	2	571	0.35%
2022/03/14	2	34.55	1	34.50	34.50	1	555	0.18%
2022/03/11	0	0.00	1	34.20	34.30	-1	548	-0.18%
2022/03/10	3	33.85	0	0.00	33.90	3	531	0.56%
2022/03/09	3	33.90	1	33.90	33.95	2	511	0.39%
2022/03/03	0	0.00	0.1	33.50	33.40	-0.1	488	-0.02%
2022/02/14	0	0.00	1	33.40	33.20	-1	563	-0.18%
2022/02/07	0	0.00	3	33.30	33.45	-3	586	-0.51%
2022/01/07	0	0.00	1	33.50	33.60	-1	557	-0.18%
2021/12/27	0	0.00	16	32.25	32.25	-16	508	-3.15%
2021/12/09	0	0.00	0	32.15	32.30	0	530	0.00%
2021/11/17	0.1	32.50	0	0.00	32.50	0.1	517	0.02%
2021/08/16	0	0.00	2	29.90	29.80	-2	1,384	-0.14%
2021/08/05	1	30.70	0	0.00	30.65	1	1,583	0.06%
2021/08/03	1	30.20	0	0.00	30.30	1	1,734	0.06%
2021/07/27	1	30.10	0	0.00	30.00	1	1,932	0.05%
2021/07/19	1	29.60	19	29.64	29.60	-18	2,139	-0.84%
2021/07/12	1	31.30	7	31.45	31.55	-6	2,291	-0.26%
2021/07/09	1	34.90	4	35.00	34.80	-3	2,180	-0.14%
2021/07/08	1	34.65	0	0.00	34.70	1	2,113	0.05%
2021/07/07	0	0.00	1	34.45	34.35	-1	2,114	-0.05%
2021/07/06	0	0.00	1	34.70	34.75	-1	2,109	-0.05%
2021/06/30	4	34.60	0	0.00	34.65	4	2,265	0.18%
2021/06/25	3	33.87	0	0.00	33.95	3	2,308	0.13%
2021/06/23	0	0.00	1	33.35	33.35	-1	2,359	-0.04%
2021/06/16	2	33.60	0	0.00	33.65	2	2,612	0.08%
2021/06/15	2	33.70	0	0.00	33.75	2	2,700	0.07%
2021/06/11	3	33.85	2	33.90	33.90	1	3,016	0.03%
2021/06/04	0	0.00	2	33.35	33.30	-2	3,073	-0.07%
2021/05/24	0	0.00	1	33.10	33.05	-1	3,087	-0.03%
2021/05/21	0	0.00	4	32.91	33.10	-4	3,089	-0.13%
2021/05/14	0	0.00	13	32.78	32.45	-13	2,990	-0.43%
2021/05/12	0	0.00	4	34.35	33.10	-4	2,906	-0.14%
2021/05/11	4	34.81	7	35.97	34.70	-3	2,817	-0.11%
2021/05/10	0	0.00	1	36.40	36.35	-1	2,772	-0.04%
2021/05/06	5	34.99	0	0.00	34.85	5	2,743	0.18%
2021/05/05	0	0.00	7	34.84	34.85	-7	2,727	-0.26%
2021/05/04	4	34.83	0	0.00	34.10	4	2,700	0.15%
2021/05/03	1	35.75	4	35.74	35.60	-3	2,624	-0.11%
2021/04/29	3	37.00	1	36.70	36.75	2	2,604	0.08%
2021/04/28	17	36.77	4	36.90	37.15	13	2,613	0.50%
2021/04/27	9	36.76	0	0.00	37.05	9	2,623	0.34%
2021/04/22	3	36.80	7	35.47	35.75	-4	2,501	-0.16%
2021/04/21	2	36.35	0	0.00	36.45	2	2,419	0.08%
2021/04/20	0	0.00	1.2	35.52	35.60	-1.2	2,355	-0.05%
2021/04/19	5	35.30	1.5	35.44	35.15	3.5	2,328	0.15%
2021/04/16	10	34.30	0	0.00	34.45	10	2,276	0.44%
2021/04/15	1	34.00	3	34.00	34.00	-2	2,242	-0.09%
2021/04/14	0	0.00	1	33.75	33.90	-1	2,228	-0.04%
2021/04/13	0	0.00	5	33.80	33.80	-5	2,213	-0.23%
2021/04/12	3	33.65	9	33.60	33.70	-6	2,187	-0.27%
2021/04/09	2	33.70	0	0.00	33.60	2	2,180	0.09%
2021/04/08	4	33.86	7	33.81	33.95	-3	2,166	-0.14%
2021/04/07	6	34.12	0	0.00	34.05	6	2,138	0.28%
2021/04/06	7	34.29	12	33.73	34.40	-5	2,103	-0.24%
2021/04/01	5	32.62	0	0.00	32.85	5	2,021	0.25%
2021/03/30	0	0.00	1	31.80	31.90	-1	1,941	-0.05%
2021/03/26	0	0.00	2	31.65	31.60	-2	1,914	-0.10%
2021/03/24	3	31.60	0	0.00	31.70	3	1,854	0.16%
2021/03/22	12	31.65	2	31.50	31.85	10	1,802	0.55%
2021/03/17	16	30.70	4	30.68	30.80	12	1,604	0.75%
2021/03/16	0	0.00	2	29.60	29.60	-2	1,300	-0.15%
2021/03/15	0	0.00	1	26.90	26.95	-1	1,275	-0.08%
2021/03/12	0	0.00	1	26.85	26.85	-1	1,283	-0.08%
2021/03/11	0	0.00	1	26.80	26.80	-1	1,292	-0.08%
2021/03/10	4	26.70	0	0.00	26.60	4	1,308	0.31%
2021/03/05	1	26.55	0	0.00	26.50	1	1,339	0.07%
2021/03/02	0	0.00	8	26.31	26.25	-8	1,396	-0.57%
2021/02/26	0	0.00	1	26.00	26.15	-1	1,412	-0.07%
2021/02/22	0	0.00	1	26.00	26.05	-1	1,472	-0.07%
2021/02/19	1	25.85	0	0.00	25.80	1	1,485	0.07%
2021/02/01	0	0.00	10	24.75	24.80	-10	1,857	-0.54%
2021/01/29	1	24.80	0	0.00	24.75	1	1,865	0.05%
2021/01/26	0	0.00	3	25.20	25.20	-3	1,906	-0.16%
2021/01/25	1	25.20	0	0.00	25.20	1	1,923	0.05%
2021/01/19	1	26.35	0	0.00	26.45	1	1,974	0.05%
2021/01/15	1	26.45	0	0.00	26.40	1	2,151	0.05%
2021/01/14	1	26.80	0	0.00	26.85	1	2,214	0.05%
2021/01/13	1	26.80	10	26.80	26.95	-9	2,250	-0.40%
2021/01/12	3	26.97	0	0.00	26.90	3	2,256	0.13%
2021/01/11	7	27.04	0	0.00	27.20	7	2,288	0.31%
2021/01/07	0	0.00	13	26.90	26.95	-13	2,288	-0.57%
2021/01/06	3	27.05	0	0.00	26.90	3	2,286	0.13%
2021/01/04	2	27.05	0	0.00	27.05	2	2,273	0.09%
2020/12/30	9	26.97	1	27.05	26.95	8	2,235	0.36%
2020/12/29	1	26.70	5	26.85	26.90	-4	2,227	-0.18%
2020/12/23	0	0.00	1	26.25	26.30	-1	2,213	-0.05%
2020/12/15	0	0.00	3	26.45	26.30	-3	2,358	-0.13%
2020/12/14	1	26.40	0	0.00	26.40	1	2,356	0.04%
2020/12/11	0	0.00	3	26.15	26.20	-3	2,365	-0.13%
2020/12/09	17	26.23	0	0.00	26.20	17	2,359	0.72%
2020/12/07	0	0.00	4	26.70	26.70	-4	2,356	-0.17%
2020/12/04	0	0.00	2.4	26.75	26.60	-2.4	2,404	-0.10%
2020/11/30	0	0.00	1	26.95	26.85	-1	2,451	-0.04%
2020/11/27	5	26.80	0	0.00	26.80	5	2,439	0.20%
2020/11/26	1	26.60	1	26.80	26.85	0	2,447	0.00%
2020/11/20	1	26.50	0	0.00	26.50	1	2,570	0.04%
2020/11/17	0	0.00	1	26.75	26.75	-1	2,726	-0.04%
2020/11/16	1	26.50	5	26.60	26.65	-4	2,816	-0.14%
2020/11/13	3	27.02	7	27.33	27.15	-4	2,793	-0.14%
2020/11/12	1	28.50	0	0.00	28.70	1	2,642	0.04%
2020/11/09	5	27.90	0	0.00	27.85	5	2,801	0.18%
2020/11/06	1	27.70	0	0.00	27.70	1	2,814	0.04%
2020/11/03	0	0.00	10	27.63	27.35	-10	2,966	-0.34%
2020/11/02	0	0.00	2	27.20	27.25	-2	2,950	-0.07%
2020/10/30	0	0.00	1	27.25	27.15	-1	2,945	-0.03%
2020/10/29	1	26.80	1.1	27.10	27.15	-0.1	2,928	0.00%
2020/10/28	0	0.00	8	27.27	27.05	-8	2,898	-0.28%
2020/10/26	3	26.97	0	0.00	27.30	3	2,912	0.10%
2020/10/23	2	26.15	4	26.39	26.55	-2	2,848	-0.07%
2020/10/22	0.1	26.00	1	25.80	26.00	-0.9	2,846	-0.03%
2020/10/21	0	0.00	5	25.59	25.65	-5	2,832	-0.18%
2020/10/15	0	0.00	2	24.75	24.70	-2	2,790	-0.07%
2020/09/29	2	24.40	1	24.45	24.60	1	2,816	0.04%
2020/09/28	0	0.00	4	24.38	24.50	-4	2,849	-0.14%
2020/09/25	2	24.45	0	0.00	24.10	2	2,923	0.07%
2020/09/24	1	24.35	6	24.20	24.30	-5	2,992	-0.17%
2020/09/21	2	25.60	0	0.00	25.45	2	2,916	0.07%
2020/09/18	0	0.00	2	24.88	24.85	-2	2,842	-0.07%
2020/09/15	1	24.65	0	0.00	24.80	1	2,831	0.04%
2020/09/14	1	24.75	0	0.00	24.70	1	2,824	0.04%
2020/09/11	0	0.00	1	25.00	24.80	-1	2,811	-0.04%
2020/09/10	6	25.26	1	25.15	25.15	5	2,788	0.18%
2020/09/09	1	25.45	0	0.00	25.20	1	2,779	0.04%
2020/09/07	0	0.00	5	24.91	25.00	-5	2,726	-0.18%
2020/09/04	1	24.30	0	0.00	24.30	1	2,702	0.04%
2020/09/02	1	24.45	0	0.00	24.50	1	2,753	0.04%
2020/09/01	1	24.45	0	0.00	24.40	1	2,815	0.04%
2020/08/31	2	24.70	2	24.80	24.60	0	2,789	0.00%
2020/08/28	1	24.60	0	0.00	24.70	1	2,767	0.04%
2020/08/27	1	24.65	0	0.00	24.65	1	2,748	0.04%
2020/08/26	9	25.65	0	0.00	25.25	9	2,659	0.34%
2020/08/25	2	25.10	4	25.64	25.80	-2	2,577	-0.08%
2020/08/24	7	24.56	0	0.00	24.70	7	2,415	0.29%
2020/08/21	0	0.00	2	24.65	24.70	-2	2,392	-0.08%
2020/08/20	3	24.68	0	0.00	24.20	3	2,360	0.13%
2020/08/19	3	24.87	0	0.00	24.80	3	2,242	0.13%
2020/08/18	16	25.26	0	0.00	25.15	16	2,183	0.73%
2020/08/17	8	25.34	1	25.50	25.45	7	2,137	0.33%
2020/08/14	0	0.00	4	24.65	24.70	-4	2,029	-0.20%
2020/08/13	2	24.10	0	0.00	24.05	2	1,924	0.10%
2020/08/12	1	23.95	0	0.00	23.95	1	1,894	0.05%
2020/08/10	5	24.13	0	0.00	24.05	5	1,819	0.27%
2020/08/07	0	0.00	1	23.10	23.20	-1	1,716	-0.06%
2020/07/30	2	21.85	4	22.15	22.10	-2	1,651	-0.12%
2020/07/28	4	23.23	0	0.00	23.20	4	1,517	0.26%
2020/07/27	0	23.50	14	23.30	23.45	-14	1,466	-0.95%
2020/07/24	0	0.00	5	23.30	23.35	-5	1,402	-0.36%
2020/07/14	1	23.35	0	0.00	23.40	1	1,332	0.08%
2020/07/10	1	23.30	2	23.35	23.35	-1	1,332	-0.08%
2020/07/09	0	0.00	29	23.51	23.60	-29	1,323	-2.19%
2020/07/08	0	0.00	30	23.48	23.55	-30	1,312	-2.29%
2020/07/07	4	23.40	1	23.45	23.55	3	1,305	0.23%
2020/07/06	35	23.22	1	23.55	23.55	34	1,274	2.67%
2020/07/03	2	23.35	2	23.00	23.00	0	1,211	0.00%
2020/07/02	0	0.00	3	22.80	22.75	-3	1,120	-0.27%
2020/06/29	0	0.00	2	22.38	22.40	-2	1,108	-0.18%
2020/06/17	30	22.73	0	0.00	22.75	30	1,207	2.48%
2020/06/16	0	0.00	7	22.73	22.70	-7	1,238	-0.57%
2020/06/11	1	22.80	0	0.00	22.40	1	1,324	0.08%
2020/06/10	5	22.81	1	22.75	22.85	4	1,314	0.30%
2020/06/09	1	22.35	0	0.00	22.35	1	1,325	0.08%
2020/06/08	5	22.70	0	0.00	22.55	5	1,372	0.36%
2020/06/04	1	22.00	0	0.00	22.05	1	1,370	0.07%
2020/06/03	0	0.00	0	22.25	22.05	0	1,408	0.00%
2020/06/01	1	21.90	0	0.00	21.90	1	1,421	0.07%
2020/05/19	2	21.65	0	0.00	21.70	2	1,743	0.11%
2020/05/15	0	0.00	2	21.30	21.40	-2	1,833	-0.11%
2020/05/14	2	21.45	0	0.00	21.45	2	1,844	0.11%
2020/05/08	2	21.70	1	21.55	21.60	1	1,838	0.05%
2020/05/05	0	0.00	2	21.45	21.35	-2	1,831	-0.11%
2020/05/04	2	21.10	10	21.33	21.30	-8	1,840	-0.43%
2020/04/30	3	21.43	5	21.45	21.45	-2	1,843	-0.11%
2020/04/28	0	0.00	3	21.10	21.15	-3	1,858	-0.16%
2020/04/27	0	0.00	1	20.95	21.00	-1	1,903	-0.05%
2020/04/23	4	20.63	0	0.00	20.70	4	1,910	0.21%
2020/04/21	0	0.00	4	20.38	20.45	-4	1,938	-0.21%
2020/04/16	3	20.53	0	0.00	20.75	3	1,917	0.16%
2020/04/15	1	20.65	0	0.00	20.90	1	1,910	0.05%
2020/04/14	12	20.55	0	0.00	20.65	12	1,897	0.63%
2020/04/10	1	20.25	0	0.00	20.35	1	1,885	0.05%
2020/04/09	1	20.20	0	0.00	20.20	1	1,888	0.05%
2020/04/07	1	19.65	5	19.75	19.80	-4	1,884	-0.21%
2020/04/06	2	19.48	50	19.45	19.55	-48	1,871	-2.56%
2020/03/31	1	19.55	0	0.00	19.50	1	1,859	0.05%
2020/03/30	50	19.29	8	19.15	19.40	42	1,851	2.27%
2020/03/27	8	19.80	0	0.00	19.55	8	1,838	0.44%
2020/03/26	3	19.50	0	0.00	19.50	3	1,828	0.16%
2020/03/25	0	0.00	2	19.45	19.20	-2	1,845	-0.11%
2020/03/24	2	18.60	0	0.00	18.80	2	1,815	0.11%
2020/03/23	1	18.00	0	0.00	18.00	1	1,789	0.06%
2020/03/20	0	0.00	2	18.68	18.75	-2	1,765	-0.11%
2020/03/18	2	19.30	4	19.50	19.15	-2	1,659	-0.12%
2020/03/17	0	0.00	4	19.70	19.40	-4	1,632	-0.24%
2020/03/16	0	0.00	5	20.35	19.95	-5	1,586	-0.32%
2020/03/13	3	20.03	3	20.37	20.50	0	1,551	0.00%
2020/03/12	2	21.00	3	21.17	21.10	-1	1,464	-0.07%
2020/03/11	2	21.85	2	21.85	21.70	0	1,401	0.00%
2020/03/06	0	0.00	2	22.53	22.50	-2	1,289	-0.16%
2020/03/03	1	22.60	0	0.00	22.55	1	1,295	0.08%
2020/03/02	10	21.80	0	0.00	22.30	10	1,265	0.79%
2020/02/27	3	22.68	1	22.80	22.10	2	1,229	0.16%
2020/02/25	2	22.43	0	0.00	22.55	2	1,158	0.17%
2020/02/24	1	22.85	5	22.83	22.65	-4	1,148	-0.35%
2020/02/21	1	22.50	0	0.00	22.75	1	1,117	0.09%
2020/02/20	1	22.40	0	0.00	22.40	1	1,106	0.09%
2020/02/19	5	22.08	0	0.00	22.20	5	1,073	0.47%
2020/02/18	2	21.85	0	0.00	21.80	2	1,013	0.20%
2020/02/17	5	21.61	0	0.00	21.65	5	976	0.51%
2020/02/07	4	21.40	0	0.00	21.40	4	975	0.41%
2020/02/06	10	21.46	0	0.00	21.45	10	976	1.02%
2020/02/03	1	21.15	0	0.00	21.15	1	947	0.11%
2020/01/30	3	21.23	14	21.23	21.15	-11	913	-1.20%
2020/01/16	15	21.80	6	21.80	21.85	9	850	1.06%
2020/01/15	1	21.65	4	21.70	21.65	-3	828	-0.36%
2020/01/13	2	21.40	0	0.00	21.45	2	831	0.24%
2020/01/09	2	21.25	0	0.00	21.25	2	819	0.24%
2019/12/27	0	0.00	8	21.05	21.10	-8	805	-0.99%
2019/12/23	0	0.00	1	21.20	21.15	-1	816	-0.12%
2019/12/20	14	21.14	0	0.00	21.20	14	810	1.73%
2019/12/19	0	0.00	1	21.05	21.00	-1	787	-0.13%
2019/12/18	0	0.00	6	20.95	20.95	-6	791	-0.76%
2019/12/12	0	0.00	1	21.00	20.95	-1	794	-0.13%
2019/11/26	2	21.30	0	0.00	21.35	2	770	0.26%
2019/11/25	0	0.00	1	21.15	21.20	-1	763	-0.13%
2019/11/21	0	0.00	1	21.05	21.15	-1	745	-0.13%
2019/11/13	2	20.60	0	0.00	20.55	2	653	0.31%
2019/11/06	0	0.00	2	20.25	20.35	-2	634	-0.32%
2019/10/22	0	0.00	1	20.40	20.40	-1	727	-0.14%
2019/10/02	0	0.00	2	20.20	20.15	-2	1,010	-0.20%
2019/10/01	1	20.35	0	0.00	20.40	1	1,018	0.10%
2019/09/26	1	20.45	0	0.00	20.45	1	1,048	0.10%
2019/09/12	0	0.00	3	20.15	20.15	-3	1,269	-0.24%
2019/09/04	2	20.05	0	0.00	20.10	2	1,306	0.15%
2019/09/03	0	0.00	1	20.10	20.05	-1	1,314	-0.08%
2019/08/19	0	0.00	1	20.05	20.00	-1	1,492	-0.07%
2019/08/16	0	0.00	1	20.00	20.05	-1	1,493	-0.07%
2019/08/13	3	19.62	0	0.00	19.80	3	1,497	0.20%
2019/07/23	3	19.85	0	0.00	19.85	3	1,437	0.21%
2019/07/18	0	0.00	10	20.30	20.10	-10	1,390	-0.72%
2019/07/16	3	22.00	0	0.00	22.00	3	1,259	0.24%
2019/07/10	0	0.00	1	22.15	22.10	-1	1,225	-0.08%
2019/07/08	3	22.35	0	0.00	22.30	3	1,200	0.25%
2019/07/01	1	21.95	0	0.00	22.10	1	1,265	0.08%
2019/06/20	2	21.85	0	0.00	21.95	2	1,356	0.15%
2019/06/19	0	0.00	1	21.80	21.85	-1	1,370	-0.07%
2019/06/12	0	0.00	10	21.50	21.65	-10	1,447	-0.69%
2019/05/28	3	21.92	0	0.00	21.85	3	1,359	0.22%
2019/05/27	2	21.95	0	0.00	21.95	2	1,339	0.15%
2019/05/22	1	21.45	0	0.00	21.45	1	1,287	0.08%
2019/05/16	1	21.05	0	0.00	21.05	1	1,281	0.08%
2019/05/14	0	0.00	8	20.50	20.65	-8	1,288	-0.62%
2019/05/09	2	21.00	0	0.00	20.90	2	1,288	0.16%
2019/05/06	2	20.93	0	0.00	20.90	2	1,278	0.16%
2019/05/03	3	21.10	0	0.00	21.15	3	1,272	0.24%
2019/04/22	0	0.00	47	21.00	21.00	-47	1,260	-3.73%
2019/04/18	1	20.90	0	0.00	20.75	1	1,283	0.08%
2019/04/17	1	21.10	0	0.00	21.15	1	1,274	0.08%
2019/04/15	2	21.18	0	0.00	21.20	2	1,263	0.16%
2019/04/11	2	21.05	0	0.00	21.05	2	1,256	0.16%
2019/04/10	4	21.48	2	21.60	21.50	2	1,215	0.16%
2019/04/08	5	21.85	0	0.00	21.90	5	1,189	0.42%
2019/04/03	5	21.80	0	0.00	21.85	5	1,177	0.42%
2019/04/02	4	22.03	11	21.90	21.90	-7	1,188	-0.59%
2019/03/28	0	0.00	5	21.65	21.65	-5	1,042	-0.48%
2019/03/25	7	21.54	0	0.00	21.70	7	931	0.75%
2019/03/22	0	0.00	5	21.80	21.85	-5	905	-0.55%
2019/03/21	1	21.20	5	21.20	21.40	-4	858	-0.47%
2019/02/20	0	0.00	2	20.20	20.20	-2	748	-0.27%
2019/02/18	0	0.00	3	20.05	20.05	-3	754	-0.40%
2019/02/15	0	0.00	6.1	20.05	20.00	-6.1	751	-0.81%
2019/02/14	1	20.15	0	0.00	20.15	1	745	0.13%
2019/01/09	0	0.00	2	19.90	20.00	-2	874	-0.23%
2019/01/02	1	19.55	0	0.00	19.55	1	913	0.11%
2018/12/27	7	19.44	0	0.00	19.65	7	910	0.77%
2018/12/25	0	0.00	15	19.05	19.50	-15	876	-1.71%
2018/12/17	3	19.25	0	0.00	19.25	3	885	0.34%
2018/12/05	0	0.00	1	19.50	19.35	-1	896	-0.11%
2018/11/21	0	0.00	1	19.30	19.35	-1	907	-0.11%
2018/11/16	2	19.30	0	0.00	19.30	2	936	0.21%
2018/11/14	1	19.40	0	0.00	19.40	1	939	0.11%
2018/11/09	0	0.00	2	19.15	19.40	-2	922	-0.22%
2018/11/08	2	19.65	0	0.00	19.75	2	913	0.22%
2018/10/26	1	18.50	0	0.00	18.10	1	948	0.11%
2018/10/16	10	19.75	0	0.00	19.75	10	925	1.08%
2018/10/15	2	19.60	0	0.00	19.75	2	923	0.22%
2018/10/11	1	19.90	0	0.00	19.65	1	904	0.11%
2018/10/09	10	20.60	0	0.00	20.55	10	875	1.14%
2018/10/05	5	20.85	0	0.00	20.80	5	863	0.58%
2018/10/03	20	21.11	0	0.00	21.10	20	871	2.30%
2018/10/02	10	21.15	0	0.00	21.10	10	903	1.11%
2018/09/21	3	20.95	0	0.00	21.05	3	1,066	0.28%
2018/09/19	2	20.95	0	0.00	21.05	2	1,072	0.19%
2018/09/12	1	21.00	0	0.00	21.00	1	1,162	0.09%
2018/08/30	0	0.00	0.1	21.65	21.60	-0.1	1,381	-0.01%
2018/08/29	3	21.70	0	0.00	21.65	3	1,405	0.21%
2018/08/21	2	21.50	0	0.00	21.50	2	1,563	0.13%
2018/08/17	5	21.80	0	0.00	21.55	5	1,643	0.30%
2018/08/13	3	21.58	0	0.00	21.50	3	1,930	0.16%
2018/08/10	0	0.00	3	22.00	22.00	-3	1,995	-0.15%
2018/07/26	0	0.00	1	22.75	22.75	-1	2,549	-0.04%
2018/07/20	0	0.00	2	21.50	21.50	-2	2,656	-0.08%
2018/07/10	1	21.95	0	0.00	22.00	1	3,223	0.03%
2018/07/09	2	21.15	0	0.00	21.00	2	3,350	0.06%
2018/07/05	0	0.00	1	23.25	23.00	-1	3,378	-0.03%
2018/07/03	0	0.00	7	23.00	23.00	-7	3,524	-0.20%
2018/06/25	1	23.85	0	0.00	23.35	1	3,610	0.03%
2018/06/22	1	24.10	5	24.05	24.30	-4	3,586	-0.11%
2018/06/15	5	24.87	0	0.00	24.75	5	3,621	0.14%
2018/06/13	1	25.50	0	0.00	25.50	1	3,535	0.03%
2018/06/12	0	0.00	1	25.70	25.65	-1	3,514	-0.03%
2018/06/08	1	26.40	0	0.00	26.30	1	3,466	0.03%
2018/06/06	1	26.45	0	0.00	26.60	1	3,407	0.03%
2018/06/05	1	26.55	7	26.96	26.55	-6	3,382	-0.18%
2018/06/01	1	26.40	3	26.43	26.40	-2	3,294	-0.06%
2018/05/31	2	25.70	0	0.00	26.20	2	3,261	0.06%
2018/05/30	0	0.00	2	25.70	25.75	-2	3,219	-0.06%
2018/05/29	1	25.45	0	0.00	25.45	1	3,181	0.03%
2018/05/28	6	25.98	0	0.00	25.65	6	3,158	0.19%
2018/05/25	1	26.05	0	0.00	26.05	1	3,120	0.03%
2018/05/24	10	26.50	2	26.58	26.60	8	3,071	0.26%
2018/05/23	1	26.10	5	26.01	26.20	-4	2,997	-0.13%
2018/05/22	0	0.00	1	25.50	25.25	-1	2,915	-0.03%
2018/05/21	6	26.40	1	26.60	26.40	5	2,813	0.18%
2018/05/18	1	25.70	2	26.30	26.60	-1	2,755	-0.04%
2018/05/17	0	0.00	8	26.26	26.30	-8	2,663	-0.30%
2018/05/16	7	25.41	0	0.00	25.20	7	2,557	0.27%
2018/05/15	4	24.50	11	25.15	25.35	-7	2,474	-0.28%
2018/05/14	2	23.93	2	24.15	24.45	0	2,349	0.00%
2018/05/11	2	23.03	1	23.55	23.45	1	2,279	0.04%
2018/05/10	6	24.55	0	0.00	24.05	6	2,179	0.28%
2018/05/09	0	0.00	2	24.53	24.60	-2	2,129	-0.09%
2018/05/08	0	0.00	2	24.10	24.10	-2	2,054	-0.10%
2018/05/07	0	0.00	1	23.95	24.10	-1	2,036	-0.05%
2018/04/30	6	23.67	0	0.00	23.65	6	1,937	0.31%
2018/04/27	0	0.00	2	23.75	23.80	-2	1,911	-0.10%
2018/04/25	0	0.00	4	23.94	24.30	-4	1,790	-0.22%
2018/04/24	12	24.32	7	24.39	24.20	5	1,711	0.29%
2018/04/20	0	0.00	2	23.40	23.70	-2	1,519	-0.13%
2018/04/18	1	23.15	0	0.00	23.55	1	1,412	0.07%
2018/04/17	2	23.45	0	0.00	23.45	2	1,359	0.15%
2018/04/16	2	23.60	6	23.98	23.75	-4	1,292	-0.31%
2018/04/13	2	22.65	0	0.00	23.20	2	1,176	0.17%
2018/04/12	2	22.25	2	22.75	22.75	0	1,014	0.00%
2018/04/11	5	22.07	5	22.15	21.95	0	930	0.00%
2018/04/10	4	22.50	8	22.69	22.55	-4	853	-0.47%
2018/04/09	2	22.15	10	22.41	22.45	-8	794	-1.01%
2018/04/02	0	0.00	5	21.05	21.25	-5	650	-0.77%
2018/03/31	0	0.00	1	20.60	20.65	-1	589	-0.17%
2018/03/30	0	0.00	1	20.60	20.60	-1	574	-0.17%
2018/03/28	5	20.05	1	20.05	20.05	4	517	0.77%
2018/03/27	2	20.00	1	20.20	20.15	1	503	0.20%
2018/03/26	1	19.85	3	20.00	20.00	-2	477	-0.42%
2018/03/23	1	19.75	0	0.00	19.85	1	448	0.22%
2018/03/22	2	19.78	0	0.00	19.80	2	431	0.46%
2018/03/21	1	19.70	3	19.70	19.80	-2	404	-0.49%
2018/03/14	3	18.63	2	18.65	18.60	1	324	0.31%
2018/03/12	0	0.00	1	18.55	18.60	-1	319	-0.31%
2018/02/22	0	0.00	14	18.09	18.05	-14	325	-4.30%
2018/01/11	2	18.45	0	0.00	18.35	2	318	0.63%
2018/01/08	0	0.00	5	18.40	18.40	-5	312	-1.60%
2018/01/04	0	0.00	25	18.20	18.25	-25	300	-8.31%
2018/01/02	31	18.42	0	0.00	18.45	31	297	10.43%