裕民 (2606)-高橋-龍潭券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
59.5
漲跌
▼1.2
漲幅
-1.98%
成交量
17,874張
產業
上市航運類股
1035人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7	60.77	14	60.31	60.70	-7	11,603	-0.06%
2024/05/27	1	59.20	6	58.47	58.70	-5	11,599	-0.04%
2024/05/24	0	0.00	8	57.56	57.60	-8	11,600	-0.07%
2024/05/23	1	57.50	0	0.00	57.10	1	11,725	0.01%
2024/05/22	5	58.28	2	58.50	58.30	3	11,753	0.03%
2024/05/21	4	57.50	0	0.00	57.30	4	11,899	0.03%
2024/05/20	0	0.00	2	58.30	57.90	-2	12,095	-0.02%
2024/05/17	5	58.06	1	59.60	57.80	4	12,288	0.03%
2024/05/16	1	58.50	6	60.63	60.90	-5	12,071	-0.04%
2024/05/15	2	59.50	1	58.50	58.50	1	11,826	0.01%
2024/05/14	8.2	60.97	12	61.23	60.70	-3.8	11,626	-0.03%
2024/05/13	31.5	63.88	12	62.59	60.20	19.5	11,073	0.18%
2024/05/10	11	59.82	13	60.42	61.30	-2	9,899	-0.02%
2024/05/09	11	59.48	11	59.48	59.00	0	8,897	0.00%
2024/05/08	23	58.59	17	62.21	57.10	6	8,408	0.07%
2024/05/07	1	56.90	15	57.44	57.60	-14	7,191	-0.19%
2024/05/03	0	0.00	5	55.30	54.80	-5	6,818	-0.07%
2024/05/02	10	54.34	3	54.60	54.30	7	6,768	0.10%
2024/04/30	15	54.27	1	55.00	54.20	14	6,801	0.21%
2024/04/29	0	0.00	1	56.60	55.80	-1	6,749	-0.01%
2024/04/26	2	55.50	10	55.42	55.50	-8	6,702	-0.12%
2024/04/25	0	0.00	42	54.30	54.00	-42	6,710	-0.63%
2024/04/24	49	53.50	2	54.05	54.00	47	6,739	0.70%
2024/04/23	0	0.00	1	55.00	54.60	-1	6,706	-0.01%
2024/04/22	0	0.00	4	55.95	54.80	-4	6,731	-0.06%
2024/04/19	0	0.00	2	57.00	55.30	-2	6,561	-0.03%
2024/04/18	10	53.80	0	0.00	53.70	10	6,348	0.16%
2024/04/17	1	53.70	21	54.62	53.70	-20	6,380	-0.31%
2024/04/16	3	54.90	11	54.55	54.60	-8	6,422	-0.12%
2024/04/15	20	56.68	6.5	56.45	56.40	13.5	6,546	0.21%
2024/04/11	1	54.90	4	54.70	54.60	-3	6,718	-0.04%
2024/04/10	4	54.60	0	0.00	54.20	4	7,046	0.06%
2024/04/09	0	0.00	579.3	55.09	54.40	-579.3	7,181	-8.07%	大賣/鉅額交易
2024/04/08	1	52.50	2	52.50	52.70	-1	7,259	-0.01%
2024/04/03	12	52.46	0	0.00	52.50	12	7,290	0.16%
2024/04/01	0	0.00	1	53.60	53.50	-1	7,526	-0.01%
2024/03/29	9	52.60	0	0.00	53.00	9	7,746	0.12%
2024/03/28	1	53.70	0	53.80	53.80	1	8,018	0.01%
2024/03/27	7	52.73	0	0.00	53.90	7	8,268	0.08%
2024/03/26	6	53.80	0	0.00	53.10	6	8,697	0.07%
2024/03/25	3	54.40	0	0.00	54.30	3	8,908	0.03%
2024/03/22	545	53.80	0	0.00	54.30	545	9,212	5.92%	大買/鉅額交易
2024/03/21	2	54.25	1	54.30	54.20	1	9,782	0.01%
2024/03/20	3	55.57	0	0.00	55.00	3	9,962	0.03%
2024/03/19	0	0.00	251	55.00	56.00	-251	10,054	-2.50%	大賣/鉅額交易
2024/03/18	3	52.40	0	0.00	53.90	3	10,106	0.03%
2024/03/15	10.3	52.41	4	52.60	52.50	6.3	10,195	0.06%
2024/03/14	1	54.20	3	54.23	53.80	-2	10,348	-0.02%
2024/03/13	260	54.11	8	54.20	54.20	252	10,633	2.37%	大買/鉅額交易
2024/03/12	22.5	55.60	0	0.00	55.50	22.5	10,958	0.21%
2024/03/11	5	55.80	14	55.81	56.40	-9	11,508	-0.08%
2024/03/08	4	53.90	0	0.00	54.30	4	13,559	0.03%
2024/03/07	2	53.60	3	54.20	53.40	-1	14,347	-0.01%
2024/03/06	1	54.60	1	55.50	54.40	0	15,023	0.00%
2024/03/05	1	55.10	0	0.00	55.00	1	15,174	0.01%
2024/03/01	0	0.00	10	54.70	54.60	-10	15,774	-0.06%
2024/02/29	0	0.00	8	55.61	55.60	-8	15,998	-0.05%
2024/02/27	2	53.75	11	53.50	53.60	-9	15,795	-0.06%
2024/02/26	7	54.43	24	54.46	54.80	-17	15,766	-0.11%
2024/02/23	0	0.00	7	53.54	53.60	-7	15,632	-0.04%
2024/02/22	2	52.70	2	53.40	52.70	0	15,529	0.00%
2024/02/21	0	0.00	9	54.53	53.30	-9	15,338	-0.06%
2024/02/20	0	0.00	9	53.09	53.40	-9	15,142	-0.06%
2024/02/19	0	0.00	3	49.78	50.20	-3	14,915	-0.02%
2024/02/16	0	0.00	5	48.88	49.10	-5	14,891	-0.03%
2024/02/15	0	0.00	2	48.68	49.25	-2	14,956	-0.01%
2024/02/05	13	47.03	0	0.00	47.10	13	14,909	0.09%
2024/02/02	10	47.80	0	0.00	47.90	10	14,928	0.07%
2024/02/01	4	48.40	0	0.00	48.60	4	14,934	0.03%
2024/01/31	4	47.93	0	0.00	47.80	4	14,950	0.03%
2024/01/30	2	48.50	16	48.87	48.50	-14	14,941	-0.09%
2024/01/29	1	49.10	1	48.95	49.30	0	14,969	0.00%
2024/01/25	1	48.25	1	48.70	48.60	0	15,132	0.00%
2024/01/23	16	48.65	2	48.70	48.65	14	15,088	0.09%
2024/01/22	13	48.26	1	48.32	48.40	12	15,122	0.08%
2024/01/19	13	48.46	0	0.00	48.30	13	15,095	0.09%
2024/01/16	4	48.48	0	0.00	48.45	4	15,033	0.03%
2024/01/15	0	0.00	0	50.30	50.00	0	15,039	0.00%
2024/01/12	0	0.00	4	50.30	50.00	-4	15,155	-0.03%
2024/01/11	8	49.87	0	0.00	49.70	8	15,349	0.05%
2024/01/09	18	51.73	0	0.00	51.70	18	15,301	0.12%
2024/01/08	21	53.38	0	0.00	53.70	21	15,130	0.14%
2024/01/05	0	0.00	5	55.00	54.90	-5	15,025	-0.03%
2024/01/04	10	54.69	17	54.41	54.40	-7	14,758	-0.05%
2024/01/03	1	53.40	0	0.00	52.80	1	14,465	0.01%
2024/01/02	4	53.25	0	0.00	52.60	4	14,470	0.03%
2023/12/27	1	53.50	1	53.30	52.80	0	14,386	0.00%
2023/12/26	2	51.50	13	52.55	52.60	-11	14,313	-0.08%
2023/12/25	21	51.21	1	51.40	50.40	20	14,156	0.14%
2023/12/22	1	53.00	3	54.30	53.70	-2	14,014	-0.01%
2023/12/21	4	54.08	5	53.68	53.60	-1	13,779	-0.01%
2023/12/20	6	52.23	9	51.96	52.10	-3	13,365	-0.02%
2023/12/19	4	51.80	1	51.60	51.60	3	13,198	0.02%
2023/12/18	6	51.90	15	53.04	53.00	-9	13,098	-0.07%
2023/12/15	3	51.60	41	51.86	51.60	-38	12,775	-0.30%
2023/12/14	17	52.06	0	0.00	51.70	17	12,793	0.13%
2023/12/13	8	52.94	12	53.30	52.70	-4	12,866	-0.03%
2023/12/12	8	52.39	21	52.79	52.60	-13	13,404	-0.10%
2023/12/11	13	52.22	1	52.00	52.50	12	13,526	0.09%
2023/12/08	7	52.89	7	53.20	53.20	0	13,354	0.00%
2023/12/07	33	53.12	14	53.29	53.10	19	13,060	0.15%
2023/12/06	25	54.97	6	55.00	54.70	19	12,717	0.15%
2023/12/05	39	58.46	51	57.98	57.00	-12	12,129	-0.10%
2023/12/04	33	55.55	46.2	56.53	56.90	-13.2	9,925	-0.13%
2023/12/01	7	50.48	21	50.75	51.80	-14	9,065	-0.15%
2023/11/30	11	48.36	1	50.00	48.35	10	8,376	0.12%
2023/11/29	1	48.05	0	0.00	47.90	1	8,206	0.01%
2023/11/28	19	49.53	40.3	49.08	48.55	-21.3	8,083	-0.26%
2023/11/27	1	47.55	9	47.78	47.80	-8	7,400	-0.11%
2023/11/24	20.3	45.80	2	45.55	45.90	18.3	7,117	0.26%
2023/11/23	0	0.00	123	45.30	44.85	-123	7,084	-1.74%	大賣/鉅額交易
2023/11/22	164	44.70	40	45.20	45.20	124	7,048	1.76%	大買/鉅額交易
2023/11/21	2	45.00	0	0.00	45.00	2	7,089	0.03%
2023/11/20	1	45.15	1	45.30	45.00	0	7,150	0.00%
2023/11/17	0	0.00	2	45.83	45.70	-2	7,258	-0.03%
2023/11/16	2	44.78	0	0.00	45.05	2	7,488	0.03%
2023/11/15	0	0.00	1	44.65	44.70	-1	7,968	-0.01%
2023/11/14	4	44.31	0	0.00	44.30	4	8,634	0.05%
2023/11/10	11	45.66	5	45.10	45.00	6	8,629	0.07%
2023/11/09	2	46.50	0	0.00	46.20	2	8,576	0.02%
2023/11/08	0	0.00	2	47.20	47.30	-2	8,651	-0.02%
2023/11/07	2	47.05	1	47.55	47.20	1	8,679	0.01%
2023/11/06	1	46.90	12	47.51	47.50	-11	8,756	-0.13%
2023/11/03	5	46.20	22	47.27	47.20	-17	8,722	-0.19%
2023/11/02	6	45.67	1	45.20	45.95	5	8,607	0.06%
2023/10/31	0	0.00	1	44.25	44.30	-1	8,586	-0.01%
2023/10/30	0	0.00	1	44.45	44.60	-1	8,603	-0.01%
2023/10/26	4	43.90	2	44.19	43.60	2	8,624	0.02%
2023/10/25	2	45.20	0	0.00	44.75	2	8,709	0.02%
2023/10/24	3	44.80	0	0.00	45.10	3	8,780	0.03%
2023/10/23	2	45.28	2	45.40	45.20	0	8,736	0.00%
2023/10/20	16	47.38	5	47.00	46.90	11	8,654	0.13%
2023/10/19	2	48.45	16	48.67	48.70	-14	8,620	-0.16%
2023/10/18	5	46.88	0	0.00	46.20	5	8,414	0.06%
2023/10/17	1	46.10	2	46.05	46.20	-1	8,324	-0.01%
2023/10/13	5	46.62	0	0.00	46.15	5	8,373	0.06%
2023/10/12	1	46.00	1	46.85	46.75	0	8,350	0.00%
2023/10/11	6	47.17	5	47.70	46.35	1	8,339	0.01%
2023/10/06	7	46.98	6	46.78	47.35	1	8,251	0.01%
2023/10/05	3	45.45	1	45.85	45.45	2	8,169	0.02%
2023/10/04	2	45.43	2	45.50	45.40	0	8,133	0.00%
2023/10/03	5	46.30	1	46.10	45.80	4	8,093	0.05%
2023/10/02	2	47.20	0	0.00	46.80	2	8,043	0.02%
2023/09/28	1	47.95	0	0.00	47.85	1	8,094	0.01%
2023/09/27	0	0.00	2.9	48.68	48.30	-2.9	8,137	-0.04%
2023/09/26	2	48.20	2	48.05	47.80	0	8,036	0.00%
2023/09/25	2	48.50	2	48.40	48.40	0	8,079	0.00%
2023/09/22	0	0.00	0.6	48.81	48.30	-0.6	8,089	-0.01%
2023/09/21	3	49.87	2.5	50.31	49.45	0.5	8,031	0.01%
2023/09/20	9	50.61	8	50.06	49.75	1	7,883	0.01%
2023/09/19	1	50.40	10	51.33	50.20	-9	7,605	-0.12%
2023/09/18	9	50.44	25	50.36	50.70	-16	7,397	-0.22%
2023/09/15	9	50.28	31	49.87	50.00	-22	7,169	-0.31%
2023/09/14	1	45.90	4	46.59	46.90	-3	6,451	-0.05%
2023/09/13	2	44.08	0	0.00	44.65	2	6,258	0.03%
2023/09/11	2	45.00	3.3	44.91	44.70	-1.3	6,246	-0.02%
2023/09/08	1	45.70	18	45.74	45.75	-17	6,222	-0.27%
2023/09/07	1	45.30	0.7	45.35	45.05	0.3	6,162	0.00%
2023/09/06	2	46.40	0.3	46.20	45.65	1.8	6,172	0.03%
2023/09/05	0.3	47.03	2	47.55	46.45	-1.8	6,160	-0.03%
2023/09/01	2	44.90	2	44.90	44.90	0	6,076	0.00%
2023/08/31	2	45.75	0	0.00	45.45	2	6,100	0.03%
2023/08/30	0	0.00	9	46.01	46.00	-9	6,102	-0.15%
2023/08/29	10	45.75	0	0.00	45.50	10	6,101	0.16%
2023/08/28	0	0.00	2	44.78	44.80	-2	6,111	-0.03%
2023/08/25	2	45.28	1	46.05	45.10	1	6,142	0.02%
2023/08/24	0.5	45.80	1	46.00	45.75	-0.5	6,107	-0.01%
2023/08/23	3.5	46.68	1	47.00	46.65	2.5	6,043	0.04%
2023/08/22	14	45.60	12	47.30	47.40	2	6,039	0.03%
2023/08/21	6.5	46.32	0	0.00	46.30	6.5	5,782	0.11%
2023/08/18	6.5	47.08	30	48.89	49.05	-23.5	5,297	-0.44%
2023/08/17	0	0.00	9	43.53	44.60	-9	4,597	-0.20%
2023/08/16	1.3	42.51	0	0.00	42.10	1.3	4,482	0.03%
2023/08/15	0	0.00	1	42.30	42.60	-1	4,471	-0.02%
2023/08/14	17	41.89	0	0.00	42.00	17	4,461	0.38%
2023/08/11	0	0.00	3	44.07	44.30	-3	4,362	-0.07%
2023/08/10	6	44.02	4	44.06	43.75	2	4,310	0.05%
2023/08/08	0	0.00	1	43.10	43.55	-1	4,268	-0.02%
2023/08/07	18.4	43.00	1	43.55	43.15	17.4	4,308	0.40%
2023/08/04	1	43.85	0	0.00	43.90	1	4,372	0.02%
2023/08/01	0	43.70	3	43.37	43.45	-3	4,340	-0.07%
2023/07/31	5	42.99	0	0.00	42.50	5	4,403	0.11%
2023/07/28	8	44.59	1	45.00	44.05	7	4,374	0.16%
2023/07/27	0	0.00	4.5	42.80	43.20	-4.5	4,271	-0.11%
2023/07/26	0.5	41.50	0	0.00	41.25	0.5	4,253	0.01%
2023/07/24	14	41.58	0	0.00	40.85	14	4,345	0.32%
2023/07/21	1	42.95	10	43.10	42.80	-9	4,336	-0.21%
2023/07/20	0	0.00	7	43.00	43.50	-7	4,351	-0.16%
2023/07/19	17	43.11	2	43.25	42.80	15	4,354	0.34%
2023/07/14	1	43.20	2	43.90	43.80	-1	4,340	-0.02%
2023/07/13	5	42.70	0	0.00	42.70	5	4,333	0.12%
2023/07/12	1	42.80	0	0.00	42.95	1	4,357	0.02%
2023/07/11	4	43.85	1	43.95	43.45	3	4,331	0.07%
2023/07/10	12	43.69	0	0.00	43.50	12	4,397	0.27%
2023/07/07	0	0.00	1	45.20	45.00	-1	4,376	-0.02%
2023/07/06	13	46.27	0	0.00	45.30	13	4,363	0.30%
2023/07/05	3	49.78	2	49.70	49.75	1	4,279	0.02%
2023/07/04	4	49.13	0	0.00	49.30	4	4,326	0.09%
2023/07/03	0	0.00	2	48.38	48.50	-2	4,524	-0.04%
2023/06/30	5	47.45	491	47.45	47.30	-486	4,536	-10.71%	大賣/鉅額交易
2023/06/29	506	46.80	48	47.30	47.20	458	4,500	10.18%	大買/鉅額交易
2023/06/28	64	47.39	0	0.00	47.35	64	4,520	1.42%
2023/06/26	1	48.35	0	0.00	48.45	1	4,580	0.02%
2023/06/21	13	48.15	0	0.00	48.10	13	4,574	0.28%
2023/06/20	0	0.00	7	48.65	48.50	-7	4,683	-0.15%
2023/06/19	11	48.91	10	49.10	48.60	1	4,688	0.02%
2023/06/14	14	49.83	2	49.85	49.70	12	4,760	0.25%
2023/06/13	9	48.70	2	48.91	48.85	7	4,833	0.14%
2023/06/12	1	49.05	1	49.70	49.05	0	5,046	0.00%
2023/06/09	10	49.29	4	49.49	49.30	6	5,098	0.12%
2023/06/08	4	49.63	7	49.96	49.60	-3	5,238	-0.06%
2023/06/07	4	49.45	0	0.00	49.30	4	5,326	0.08%
2023/06/05	4	48.80	2	48.90	48.70	2	5,525	0.04%
2023/06/02	2	48.10	1	48.30	48.20	1	5,679	0.02%
2023/06/01	3	47.60	1	47.80	47.95	2	5,797	0.03%
2023/05/31	35	48.53	0	0.00	48.40	35	5,966	0.59%
2023/05/30	11	49.17	0	0.00	49.05	11	6,381	0.17%
2023/05/29	0	0.00	4	49.81	49.75	-4	6,771	-0.06%
2023/05/26	19	49.23	0	0.00	49.05	19	7,480	0.25%
2023/05/25	39	51.29	0	0.00	50.80	39	7,598	0.51%
2023/05/24	32	52.32	0	0.00	52.20	32	7,601	0.42%
2023/05/23	1	53.00	0	0.00	53.00	1	7,571	0.01%
2023/05/22	9	53.77	1	53.50	53.70	8	7,579	0.11%
2023/05/18	2	53.40	0	0.00	53.40	2	7,637	0.03%
2023/05/17	0	0.00	1.4	53.67	53.60	-1.4	7,642	-0.02%
2023/05/15	1.2	53.24	0	0.00	53.00	1.2	7,677	0.02%
2023/05/12	0	0.00	1	54.30	54.30	-1	7,672	-0.01%
2023/05/11	1	55.60	1	54.60	55.10	0	7,674	0.00%
2023/05/10	0	0.00	5.1	54.61	55.10	-5.1	7,665	-0.07%
2023/05/08	0	0.00	2.5	52.56	52.60	-2.5	7,622	-0.03%
2023/05/05	5.6	52.04	0	0.00	51.90	5.6	7,623	0.07%
2023/05/03	1	53.10	0.4	53.61	53.30	0.6	7,646	0.01%
2023/05/02	2	52.90	5	53.82	54.00	-3	7,645	-0.04%
2023/04/28	0	0.00	2.2	53.52	54.40	-2.2	7,622	-0.03%
2023/04/27	1.2	51.65	1.7	52.34	51.90	-0.5	7,602	-0.01%
2023/04/26	2	52.05	0	0.00	51.90	2	7,601	0.03%
2023/04/25	1	54.80	0	0.00	53.70	1	7,582	0.01%
2023/04/21	0.8	55.58	1	56.40	54.70	-0.2	7,611	0.00%
2023/04/19	0.4	56.45	0	0.00	56.10	0.4	7,634	0.01%
2023/04/18	2.2	57.23	0	0.00	56.70	2.2	7,626	0.03%
2023/04/17	0	0.00	1	58.40	58.50	-1	7,628	-0.01%
2023/04/14	3	57.37	0.2	57.70	57.70	2.8	7,704	0.04%
2023/04/13	0.2	56.30	7	57.26	57.10	-6.8	7,729	-0.09%
2023/04/12	1.2	56.60	1	57.00	56.80	0.2	7,661	0.00%
2023/04/11	0	0.00	1	57.20	57.00	-1	7,674	-0.01%
2023/04/10	6	57.65	0	0.00	57.00	6	7,711	0.08%
2023/04/07	2	56.25	3	57.57	57.60	-1	7,673	-0.01%
2023/04/06	4	56.63	5	57.98	55.80	-1	7,597	-0.01%
2023/03/31	1	56.00	3	55.57	55.80	-2	7,472	-0.03%
2023/03/30	1	54.50	5.5	54.54	54.50	-4.5	7,899	-0.06%
2023/03/29	5.2	53.74	0	0.00	53.80	5.2	8,193	0.06%
2023/03/28	1	54.10	1.9	54.46	54.50	-0.9	8,489	-0.01%
2023/03/27	0	0.00	0.4	54.80	54.60	-0.4	8,860	0.00%
2023/03/24	0	0.00	0.3	54.30	54.10	-0.3	9,209	0.00%
2023/03/23	4	54.03	1	54.10	53.80	3	9,429	0.03%
2023/03/22	1	56.50	3	56.20	56.20	-2	9,505	-0.02%
2023/03/21	3	56.50	2	56.25	56.80	1	9,597	0.01%
2023/03/20	1	55.50	0	0.00	55.80	1	9,645	0.01%
2023/03/17	3.2	56.64	0	0.00	56.20	3.2	9,697	0.03%
2023/03/16	1.2	57.33	1	57.80	57.10	0.2	9,642	0.00%
2023/03/15	5	58.52	9	58.60	58.00	-4	9,624	-0.04%
2023/03/14	4.2	57.20	1	57.50	57.10	3.2	9,519	0.03%
2023/03/13	5	57.10	2	57.15	57.30	3	9,596	0.03%
2023/03/10	4	59.25	1	58.50	58.40	3	9,541	0.03%
2023/03/08	1	59.50	0	0.00	59.50	1	9,632	0.01%
2023/03/07	3	61.07	2	61.30	61.60	1	9,517	0.01%
2023/03/06	1	59.80	0	60.70	60.90	1	9,491	0.01%
2023/03/03	0	0.00	4	60.35	60.40	-4	9,645	-0.04%
2023/03/02	2	59.20	4	60.90	60.30	-2	9,587	-0.02%
2023/03/01	11	59.12	4	57.67	57.40	7	9,184	0.08%
2023/02/24	12.2	60.15	15	61.63	61.00	-2.8	8,786	-0.03%
2023/02/23	0	0.00	66	56.35	56.60	-66	8,081	-0.82%
2023/02/16	0	0.00	2	51.75	51.40	-2	8,437	-0.02%
2023/02/15	1	51.90	0	0.00	51.90	1	8,556	0.01%
2023/02/14	0	0.00	1	51.00	51.40	-1	8,584	-0.01%
2023/02/13	0	0.00	0	50.80	50.90	0	8,617	0.00%
2023/02/10	0	0.00	1.1	51.78	51.80	-1.1	8,658	-0.01%
2023/02/03	0	0.00	10	51.10	50.30	-10	8,854	-0.11%
2023/02/02	0	0.00	2	50.85	50.90	-2	8,866	-0.02%
2023/02/01	2	50.53	1	50.10	50.90	1	8,801	0.01%
2023/01/31	6	49.85	19	50.34	50.50	-13	8,733	-0.15%
2023/01/30	5	49.80	15	50.57	50.80	-10	8,702	-0.11%
2023/01/17	0	0.00	0.1	49.80	49.80	-0.1	8,684	0.00%
2023/01/13	0	0.00	5	49.65	49.80	-5	8,691	-0.06%
2023/01/12	0	0.00	2	48.95	49.05	-2	8,699	-0.02%
2023/01/09	0	0.00	2	47.15	48.00	-2	8,710	-0.02%
2023/01/06	2	46.05	5	46.25	46.30	-3	8,728	-0.03%
2023/01/03	9	47.31	0.1	47.50	47.50	9	8,787	0.10%
2022/12/30	1	48.65	0	48.60	48.60	1	8,789	0.01%
2022/12/29	0	0.00	1	48.65	48.70	-1	8,907	-0.01%
2022/12/28	0	0.00	1	48.90	48.80	-1	8,912	-0.01%
2022/12/26	0	0.00	3	48.55	49.00	-3	8,949	-0.03%
2022/12/23	6	50.03	6	50.05	50.10	0	8,926	0.00%
2022/12/22	25.1	50.48	25	50.27	51.90	0.1	8,837	0.00%
2022/12/21	1	49.35	9	49.28	49.45	-8	8,400	-0.09%
2022/12/20	3	48.07	4	48.65	48.20	-1	8,143	-0.01%
2022/12/19	2	48.78	2	47.95	47.60	0	7,937	0.00%
2022/12/16	2	50.85	46	50.83	49.85	-44	7,667	-0.57%
2022/12/15	6	49.96	56	49.74	50.50	-50	7,438	-0.67%
2022/12/14	1	46.30	22	48.13	48.20	-21	7,511	-0.28%
2022/12/13	1	47.30	21	48.02	47.95	-20	7,307	-0.27%
2022/12/12	1	47.25	0	0.00	47.35	1	7,263	0.01%
2022/12/09	0	47.00	15	47.28	47.25	-15	7,285	-0.21%
2022/12/07	0	45.30	3	45.83	45.30	-3	7,742	-0.04%
2022/12/06	1	45.55	0	0.00	45.00	1	7,662	0.01%
2022/12/05	1	46.40	0	0.00	46.25	1	7,609	0.01%
2022/12/02	1	47.00	0	0.00	46.75	1	7,478	0.01%
2022/12/01	0	0.00	3	48.07	48.05	-3	7,426	-0.04%
2022/11/30	0	0.00	1	46.55	46.50	-1	7,236	-0.01%
2022/11/29	0	46.30	1	46.50	46.55	-1	7,190	-0.01%
2022/11/28	5	45.24	10	45.00	45.35	-5	7,152	-0.07%
2022/11/25	3.1	46.35	66	46.43	46.50	-63	7,025	-0.90%
2022/11/24	3	44.20	16	44.42	44.50	-13	6,835	-0.19%
2022/11/23	2	43.70	1	43.50	43.30	1	6,689	0.01%
2022/11/21	1	42.40	0	0.00	41.70	1	6,653	0.02%
2022/11/17	2	43.35	0	0.00	43.45	2	6,635	0.03%
2022/11/16	4	43.13	9	43.58	43.15	-5	6,589	-0.08%
2022/11/15	6	41.89	20	42.25	42.30	-14	6,364	-0.22%
2022/11/14	1	41.10	11	41.10	41.20	-10	6,236	-0.16%
2022/11/10	0	0.00	1	38.50	38.50	-1	6,125	-0.02%
2022/11/09	10	37.80	1	38.10	38.25	9	6,142	0.15%
2022/11/08	0	0.00	4	38.19	38.20	-4	6,163	-0.06%
2022/11/07	2	37.50	12	37.48	37.80	-10	6,117	-0.16%
2022/11/04	10	36.30	1	36.20	36.65	9	6,074	0.15%
2022/11/02	3	35.35	1	36.15	35.25	2	5,945	0.03%
2022/11/01	1	35.00	0	0.00	35.25	1	5,906	0.02%
2022/10/28	0	0.00	1	36.00	35.70	-1	5,926	-0.02%
2022/10/27	1	35.70	1	35.75	36.35	0	5,931	0.00%
2022/10/26	1	35.00	0	0.00	35.50	1	5,976	0.02%
2022/10/25	0	0.00	3	36.50	36.10	-3	5,980	-0.05%
2022/10/24	0	0.00	1	36.50	36.50	-1	6,043	-0.02%
2022/10/21	0	0.00	5	34.75	34.75	-5	5,970	-0.08%
2022/10/20	2	33.95	3	34.40	35.40	-1	6,018	-0.02%
2022/10/19	4	35.81	1	36.15	35.30	3	5,981	0.05%
2022/10/18	0	0.00	2	35.75	35.40	-2	6,013	-0.03%
2022/10/17	11.1	34.84	1	35.15	35.35	10.1	6,185	0.16%
2022/10/14	1	36.45	1	36.35	36.15	0	6,661	0.00%
2022/10/13	12	36.01	0	0.00	35.45	12	6,761	0.18%
2022/10/12	20	36.52	7	36.50	36.90	13	6,911	0.19%
2022/10/11	1	38.00	5	38.25	37.75	-4	6,919	-0.06%
2022/10/07	1	40.00	1	40.50	39.65	0	6,896	0.00%
2022/10/06	10	38.93	10	40.28	40.10	0	6,862	0.00%
2022/10/04	2	37.85	10	38.66	38.75	-8	6,795	-0.12%
2022/10/03	1	36.80	2	37.38	37.35	-1	6,742	-0.01%
2022/09/30	6	35.25	6	36.23	36.50	0	6,774	0.00%
2022/09/29	5	36.71	1	36.50	36.80	4	6,750	0.06%
2022/09/28	18	37.30	0	0.00	36.65	18	6,741	0.27%
2022/09/27	1	39.15	1	39.30	39.10	0	6,714	0.00%
2022/09/26	6	38.94	0	0.00	38.45	6	6,742	0.09%
2022/09/23	8	41.10	0	0.00	41.10	8	6,693	0.12%
2022/09/22	2	40.70	1	40.70	40.45	1	6,612	0.02%
2022/09/21	2	41.10	14	41.20	41.10	-12	6,460	-0.19%
2022/09/20	0	0.00	3	39.45	39.25	-3	6,180	-0.05%
2022/09/19	23	39.31	0	0.00	39.00	23	6,355	0.36%
2022/09/16	5	40.60	9	40.97	41.05	-4	6,414	-0.06%
2022/09/15	15	40.59	2	40.70	40.55	13	6,587	0.20%
2022/09/14	1	40.20	7	39.56	39.85	-6	6,586	-0.09%
2022/09/13	0	0.00	3	38.07	38.00	-3	6,587	-0.05%
2022/09/12	20	37.68	11	37.72	37.90	9	6,890	0.13%
2022/09/07	0	0.00	1	37.20	37.20	-1	7,174	-0.01%
2022/09/05	0	0.00	2	37.43	36.70	-2	7,274	-0.03%
2022/09/02	25	37.19	0	0.00	37.00	25	7,312	0.34%
2022/08/31	15	37.57	16	37.92	38.15	-1	7,394	-0.01%
2022/08/30	7	38.36	1	38.35	38.50	6	7,327	0.08%
2022/08/29	1	38.30	0	0.00	38.40	1	7,400	0.01%
2022/08/26	1	39.90	2	40.23	40.20	-1	7,488	-0.01%
2022/08/25	1	40.20	1	40.50	39.95	0	7,530	0.00%
2022/08/24	0	0.00	2	40.40	40.25	-2	7,609	-0.03%
2022/08/23	4	40.24	0	0.00	40.10	4	7,950	0.05%
2022/08/22	14	40.22	1	40.85	40.55	13	8,132	0.16%
2022/08/19	15	42.11	0	0.00	41.95	15	8,296	0.18%
2022/08/18	1	42.55	1	43.00	42.85	0	8,556	0.00%
2022/08/17	2	42.13	10	42.00	42.40	-8	8,576	-0.09%
2022/08/16	2	41.55	0	0.00	41.50	2	8,654	0.02%
2022/08/15	4	41.48	11	42.15	42.30	-7	8,896	-0.08%
2022/08/12	11	42.17	5	41.95	42.35	6	9,009	0.07%
2022/08/11	1	42.15	1	42.20	42.05	0	9,168	0.00%
2022/08/10	3	41.17	0	0.00	41.50	3	9,250	0.03%
2022/08/09	1	41.40	6	41.34	41.30	-5	9,411	-0.05%
2022/08/08	5	40.50	1	40.70	40.90	4	9,665	0.04%
2022/08/05	0	0.00	2	41.03	41.10	-2	9,791	-0.02%
2022/08/04	14	40.03	4	40.16	40.45	10	10,049	0.10%
2022/08/03	11	41.05	4	41.35	40.85	7	10,233	0.07%
2022/08/02	7	41.24	0	0.00	41.30	7	10,482	0.07%
2022/08/01	1	42.60	1	42.50	42.60	0	10,768	0.00%
2022/07/29	1	42.00	0	0.00	41.90	1	11,141	0.01%
2022/07/28	0	0.00	10	42.60	42.45	-10	11,248	-0.09%
2022/07/27	5	42.09	0	0.00	42.70	5	11,486	0.04%
2022/07/26	7	41.74	1	42.00	42.15	6	11,592	0.05%
2022/07/22	7	42.52	1	43.65	42.85	6	12,103	0.05%
2022/07/21	19	43.15	9	43.41	43.30	10	12,295	0.08%
2022/07/20	0	0.00	11	42.41	41.45	-11	12,072	-0.09%
2022/07/19	11	41.49	11	41.42	41.50	0	12,205	0.00%
2022/07/18	9	40.04	13	40.66	40.15	-4	12,501	-0.03%
2022/07/15	21	38.83	4	38.90	38.75	17	13,161	0.13%
2022/07/14	0	0.00	11	38.74	39.80	-11	14,468	-0.08%
2022/07/13	10	39.15	1	39.45	38.70	9	14,784	0.06%
2022/07/12	13	38.42	0	0.00	38.15	13	14,888	0.09%
2022/07/11	0	0.00	10	40.30	40.40	-10	15,204	-0.07%
2022/07/08	11	40.34	2	40.53	40.60	9	15,246	0.06%
2022/07/06	4	39.66	0	0.00	39.05	4	15,215	0.03%
2022/07/05	0	0.00	1	40.50	40.35	-1	15,211	-0.01%
2022/07/04	1	38.70	0	0.00	39.55	1	15,179	0.01%
2022/07/01	5	40.40	6	39.67	38.90	-1	15,157	-0.01%
2022/06/30	4	41.01	0	0.00	41.05	4	15,084	0.03%
2022/06/29	1	42.00	0	0.00	42.30	1	15,036	0.01%
2022/06/28	1	43.60	1	43.50	43.50	0	14,977	0.00%
2022/06/27	8	43.74	0	0.00	43.65	8	14,966	0.05%
2022/06/24	0	0.00	1	45.30	44.45	-1	14,805	-0.01%
2022/06/23	2	44.30	1	44.05	43.85	1	14,697	0.01%
2022/06/22	2	46.60	3	45.27	45.50	-1	14,558	-0.01%
2022/06/21	9	48.17	1	48.00	47.95	8	14,233	0.06%
2022/06/20	3.5	49.21	1	49.60	48.00	2.5	13,989	0.02%
2022/06/17	13	51.62	0	0.00	51.80	13	13,700	0.09%
2022/06/16	1	53.00	3	53.10	52.40	-2	13,487	-0.01%
2022/06/15	2.5	54.70	1	54.60	54.60	1.5	13,433	0.01%
2022/06/14	1	55.50	0	0.00	55.60	1	13,477	0.01%
2022/06/10	7.5	57.33	1	57.80	57.20	6.5	14,145	0.05%
2022/06/09	6	57.78	1	58.30	58.20	5	14,520	0.03%
2022/06/08	4	58.23	0	0.00	58.30	4	14,847	0.03%
2022/06/07	6	57.88	1	58.40	57.80	5	15,624	0.03%
2022/06/06	1.2	58.97	2	58.60	58.50	-0.8	15,684	-0.01%
2022/06/02	18	59.31	12	59.22	59.30	6	15,670	0.04%
2022/06/01	23	59.49	21	59.18	59.50	2	15,733	0.01%
2022/05/31	6.3	60.17	4	60.43	59.00	2.3	15,703	0.01%
2022/05/30	9	61.66	5	61.80	61.50	4	15,495	0.03%
2022/05/27	10	61.52	3	61.47	62.80	7	15,313	0.05%
2022/05/26	1	61.80	6	63.47	61.20	-5	15,150	-0.03%
2022/05/25	0	0.00	2	61.55	61.50	-2	15,064	-0.01%
2022/05/24	2	61.40	0	0.00	61.10	2	15,143	0.01%
2022/05/23	4	61.90	3.3	61.86	61.30	0.7	15,342	0.00%
2022/05/20	0	0.00	4	59.18	59.00	-4	15,223	-0.03%
2022/05/19	13.2	57.48	2	57.90	57.50	11.2	15,237	0.07%
2022/05/18	5	59.30	0	0.00	59.20	5	15,152	0.03%
2022/05/17	4	60.05	0	0.00	59.40	4	15,086	0.03%
2022/05/16	3.1	59.99	6	60.70	61.40	-2.9	14,984	-0.02%
2022/05/12	1	62.10	1	60.50	60.00	0	14,645	0.00%
2022/05/11	1	62.30	2	62.55	62.70	-1	14,408	-0.01%
2022/05/10	15	63.16	1	64.00	64.70	14	14,364	0.10%
2022/05/09	4	65.25	3	65.33	63.10	1	14,165	0.01%
2022/05/06	11	66.05	24	66.22	66.00	-13	13,914	-0.09%
2022/05/05	0	0.00	10	65.14	65.30	-10	13,608	-0.07%
2022/05/04	10	65.04	10	64.55	64.20	0	13,444	0.00%
2022/05/03	1	62.10	1	63.80	63.40	0	13,257	0.00%
2022/04/29	3	64.57	14	63.90	64.20	-11	13,166	-0.08%
2022/04/28	24	63.45	5	63.54	62.00	19	12,901	0.15%
2022/04/27	2	64.50	10	63.73	64.50	-8	12,636	-0.06%
2022/04/26	23	65.12	15	66.33	62.80	8	12,335	0.06%
2022/04/25	14	66.74	4	66.15	66.30	10	12,021	0.08%
2022/04/22	7	69.03	19	68.66	69.10	-12	11,733	-0.10%
2022/04/21	5	69.38	25	68.76	69.50	-20	11,261	-0.18%
2022/04/20	28	67.03	54	68.27	65.90	-26	10,553	-0.25%
2022/04/19	7	64.26	13	64.21	64.80	-6	9,265	-0.06%
2022/04/18	2	62.20	5.1	62.10	62.10	-3.1	8,963	-0.03%
2022/04/15	5	62.66	20	61.05	62.30	-15	8,829	-0.17%
2022/04/14	0	0.00	11	59.53	59.80	-11	8,508	-0.13%
2022/04/13	0	0.00	1	57.80	58.10	-1	8,484	-0.01%
2022/04/12	5	57.00	2	56.70	57.10	3	8,474	0.04%
2022/04/11	5	56.94	6	58.22	56.90	-1	8,469	-0.01%
2022/04/08	0	0.00	6	57.62	57.30	-6	8,519	-0.07%
2022/04/07	2	56.95	0	0.00	56.10	2	8,560	0.02%
2022/04/06	6	58.33	0	0.00	58.00	6	8,554	0.07%
2022/04/01	0	0.00	1	59.70	59.90	-1	8,629	-0.01%
2022/03/30	1	59.60	1	59.80	59.80	0	8,858	0.00%
2022/03/29	2	59.15	1	58.80	58.70	1	9,176	0.01%
2022/03/28	6	58.33	0	0.00	59.00	6	9,565	0.06%
2022/03/25	21	59.28	0	0.00	59.20	21	10,155	0.21%
2022/03/24	0.1	61.50	0	0.00	62.00	0.1	10,372	0.00%
2022/03/23	0	0.00	12	62.00	61.80	-12	10,790	-0.11%
2022/03/22	5	61.50	0	0.00	61.60	5	10,930	0.05%
2022/03/21	1	61.50	3	62.30	62.40	-2	11,120	-0.02%
2022/03/18	7	62.07	0	0.00	61.70	7	11,220	0.06%
2022/03/17	5	61.70	12.1	62.88	63.40	-7.1	11,268	-0.06%
2022/03/16	29	62.99	12.4	64.44	61.60	16.7	11,267	0.15%
2022/03/15	16	64.94	4	66.18	62.50	12	11,099	0.11%
2022/03/14	2	66.45	15.2	66.56	67.20	-13.2	11,077	-0.12%
2022/03/11	11	64.80	2.1	65.05	65.10	8.9	10,840	0.08%
2022/03/10	3	63.43	13.4	65.34	65.60	-10.4	10,814	-0.10%
2022/03/08	2	60.40	2	58.95	59.10	0	10,330	0.00%
2022/03/07	1	60.50	1	60.40	60.60	0	10,318	0.00%
2022/03/04	4	61.78	2	61.55	61.50	2	10,302	0.02%
2022/03/03	7	61.50	4	61.25	61.80	3	10,289	0.03%
2022/03/02	1	60.50	2	61.10	60.30	-1	10,282	-0.01%
2022/03/01	1	60.60	8	60.79	61.00	-7	10,362	-0.07%
2022/02/25	3	61.50	17	61.51	60.50	-14	10,445	-0.13%
2022/02/24	3	60.40	5	60.80	59.90	-2	10,301	-0.02%
2022/02/23	14	62.89	15	61.35	61.50	-1	10,203	-0.01%
2022/02/22	6	61.27	5	61.34	60.30	1	9,947	0.01%
2022/02/21	8	61.40	3	61.23	61.10	5	9,883	0.05%
2022/02/18	2	61.00	1	61.20	60.90	1	9,838	0.01%
2022/02/16	1	60.10	2	60.50	60.50	-1	9,907	-0.01%
2022/02/15	0	0.00	1	59.50	59.40	-1	9,999	-0.01%
2022/02/14	0	0.00	1	59.29	58.60	-1	10,179	-0.01%
2022/02/11	5	59.36	4	59.73	59.90	1	10,341	0.01%
2022/02/10	1	59.70	1	59.70	59.70	0	10,690	0.00%
2022/02/09	1	57.60	6	58.32	58.30	-5	10,695	-0.05%
2022/02/08	0	0.00	5	57.92	57.90	-5	10,744	-0.05%
2022/02/07	0	0.00	4	55.85	56.80	-4	10,889	-0.04%
2022/01/26	3	53.00	2	53.40	53.10	1	11,253	0.01%
2022/01/25	1	52.70	1	53.19	52.10	0	11,378	0.00%
2022/01/24	0.1	53.46	2	54.80	54.80	-1.9	11,476	-0.02%
2022/01/20	0	0.00	1	56.00	56.00	-1	11,782	-0.01%
2022/01/19	1	57.00	1	57.70	55.20	0	11,905	0.00%
2022/01/18	3	57.90	0	0.00	57.60	3	12,050	0.02%
2022/01/14	1	57.80	3	57.43	58.20	-2	12,809	-0.02%
2022/01/13	0	0.00	4	57.83	57.90	-4	12,982	-0.03%
2022/01/12	4	56.93	4	56.95	57.00	0	13,150	0.00%
2022/01/11	3	59.07	0	0.00	58.30	3	13,349	0.02%
2022/01/10	5	58.06	0	0.00	58.10	5	13,970	0.04%
2022/01/06	2	61.20	0	0.00	60.00	2	15,431	0.01%
2022/01/05	7	61.07	1.4	61.20	60.40	5.6	16,468	0.03%
2022/01/04	7	60.43	2	60.60	60.60	5	17,433	0.03%
2022/01/03	1	60.20	1	60.00	60.00	0	19,950	0.00%
2021/12/30	2	60.85	1	60.40	60.40	1	20,752	0.00%
2021/12/29	1	61.00	5	61.36	61.10	-4	21,392	-0.02%
2021/12/28	3	61.57	2	61.00	61.00	1	22,378	0.00%
2021/12/27	3	61.43	7	61.41	61.20	-4	23,881	-0.02%
2021/12/24	6	62.48	7	63.46	62.00	-1	25,225	0.00%
2021/12/23	13	64.29	8	63.78	63.00	5	25,739	0.02%
2021/12/22	14	63.34	22	63.96	64.30	-8	25,689	-0.03%
2021/12/21	12	61.29	25	63.28	63.70	-13	25,369	-0.05%
2021/12/20	8	61.55	5	61.22	60.40	3	24,862	0.01%
2021/12/17	8	61.06	8	61.05	60.80	0	24,709	0.00%
2021/12/16	13	59.79	2	59.70	59.70	11	24,393	0.05%
2021/12/15	3	59.57	13	59.82	60.00	-10	24,326	-0.04%
2021/12/14	0	0.00	2	59.40	58.30	-2	24,183	-0.01%
2021/12/10	4	59.73	3	59.80	60.10	1	24,122	0.00%
2021/12/09	17	61.17	9	60.26	60.40	8	24,195	0.03%
2021/12/08	10	60.76	7	60.81	60.60	3	24,358	0.01%
2021/12/07	0	0.00	35	59.17	59.30	-35	24,014	-0.15%
2021/12/06	16	58.08	3	58.30	57.50	13	23,920	0.05%
2021/12/03	4	56.18	10	55.92	56.20	-6	23,755	-0.03%
2021/12/02	7	56.70	7	56.64	56.40	0	23,998	0.00%
2021/12/01	2	53.50	7	54.69	55.00	-5	23,914	-0.02%
2021/11/30	4	53.80	5	53.84	53.90	-1	24,170	0.00%
2021/11/29	1	52.70	6	52.02	52.50	-5	24,393	-0.02%
2021/11/26	8	52.74	3	52.97	52.00	5	24,668	0.02%
2021/11/25	6	54.32	5	54.20	54.20	1	24,831	0.00%
2021/11/24	6	54.32	8	54.56	55.00	-2	25,196	-0.01%
2021/11/23	3	52.87	0	0.00	52.90	3	25,350	0.01%
2021/11/22	1	52.90	1	53.80	53.30	0	25,787	0.00%
2021/11/19	2	53.20	2	52.30	52.30	0	26,379	0.00%
2021/11/18	2	52.80	3	53.50	53.50	-1	27,876	0.00%
2021/11/17	6	53.40	0	0.00	53.10	6	27,980	0.02%
2021/11/16	0	0.00	4.4	55.17	54.80	-4.4	28,225	-0.02%
2021/11/15	3	54.53	3	54.00	54.20	0	28,822	0.00%
2021/11/12	1	55.10	3	55.10	54.70	-2	29,155	-0.01%
2021/11/11	6	56.13	1	54.60	54.60	5	29,109	0.02%
2021/11/10	5	57.12	4	57.28	56.80	1	29,053	0.00%
2021/11/09	9.2	55.76	18	56.46	56.50	-8.8	29,003	-0.03%
2021/11/08	1	54.70	4	54.95	55.20	-3	28,746	-0.01%
2021/11/05	6	52.70	48	52.64	53.60	-42	28,800	-0.15%
2021/11/04	9	54.64	7	53.77	53.10	2	28,843	0.01%
2021/11/03	6	54.72	4	54.73	53.90	2	28,869	0.01%
2021/11/02	11	52.48	13	53.05	52.70	-2	28,987	-0.01%
2021/11/01	5	52.96	2	52.10	52.10	3	28,983	0.01%
2021/10/29	8	52.65	13	52.63	52.60	-5	28,909	-0.02%
2021/10/28	28	51.96	6	51.57	51.30	22	28,915	0.08%
2021/10/27	50	51.61	5	51.78	51.70	45	29,021	0.16%
2021/10/26	10	52.34	9	52.76	53.20	1	29,449	0.00%
2021/10/25	8	52.66	10	52.68	53.20	-2	29,733	-0.01%
2021/10/22	18	53.59	14	52.91	52.00	4	29,803	0.01%
2021/10/21	3	56.30	2	56.40	55.80	1	29,602	0.00%
2021/10/20	3	56.40	0	0.00	56.00	3	29,630	0.01%
2021/10/19	11	56.56	2	56.60	56.50	9	29,940	0.03%
2021/10/18	22	56.91	8	56.75	56.60	14	30,269	0.05%
2021/10/15	13	60.43	3	60.10	60.50	10	30,171	0.03%
2021/10/14	36.1	60.55	33.1	60.59	60.00	3	30,170	0.01%
2021/10/13	84.1	65.69	48	62.66	61.90	36.1	29,532	0.12%
2021/10/12	31	67.49	23	69.00	65.70	8	30,230	0.03%
2021/10/08	58	72.62	46	72.71	72.90	12	30,745	0.04%
2021/10/07	3	69.73	89	71.78	72.10	-86	29,252	-0.29%
2021/10/06	26	65.48	27	66.25	65.60	-1	29,263	0.00%
2021/10/05	46	63.73	41	64.60	66.00	5	29,145	0.02%
2021/10/04	16	64.84	17	64.71	65.90	-1	28,809	0.00%
2021/10/01	43	67.03	9	65.10	62.90	34	28,252	0.12%
2021/09/30	2	65.20	59	66.39	68.60	-57	27,943	-0.20%
2021/09/29	6	63.57	11	63.34	62.40	-5	28,571	-0.02%
2021/09/28	15	62.78	10	62.20	62.30	5	29,643	0.02%
2021/09/27	12	64.48	2	65.85	63.90	10	31,156	0.03%
2021/09/24	4	64.63	2	65.15	65.00	2	34,992	0.01%
2021/09/23	4	63.83	1	63.30	64.00	3	37,296	0.01%
2021/09/22	1.1	61.63	0	0.00	62.00	1.1	39,665	0.00%
2021/09/17	2	63.60	2	63.50	63.50	0	42,413	0.00%
2021/09/16	0	0.00	3	63.93	63.50	-3	44,810	-0.01%
2021/09/15	4	64.02	12	63.90	63.90	-8	47,675	-0.02%
2021/09/14	17	64.12	18	64.42	63.60	-1	49,222	0.00%
2021/09/13	6	63.85	3	64.03	63.90	3	52,959	0.01%
2021/09/10	3	62.23	6	62.30	62.90	-3	53,114	-0.01%
2021/09/09	17	61.61	19	61.63	61.70	-2	53,750	0.00%
2021/09/08	22	62.10	19	62.38	62.90	3	54,643	0.01%
2021/09/07	16	62.83	19	64.38	61.70	-3	55,285	-0.01%
2021/09/06	12	62.43	2	61.70	61.60	10	55,658	0.02%
2021/09/03	74	65.07	12	64.55	63.80	62	56,174	0.11%
2021/09/02	11	65.46	22	66.95	67.20	-11	56,309	-0.02%
2021/09/01	44	66.84	17	66.39	65.80	27	56,476	0.05%
2021/08/31	29	69.89	4	69.75	69.30	25	56,856	0.04%
2021/08/30	24	71.69	22	72.34	70.90	2	57,079	0.00%
2021/08/27	47	71.03	14	71.69	70.20	33	57,053	0.06%
2021/08/26	13	73.49	22	73.20	72.90	-9	57,307	-0.02%
2021/08/25	21	72.54	29	73.21	74.00	-8	58,239	-0.01%
2021/08/24	46	72.93	34	72.89	72.80	12	58,124	0.02%
2021/08/23	2	68.90	7.2	69.93	70.10	-5.2	57,448	-0.01%
2021/08/20	4	61.90	24	62.87	63.80	-20	58,353	-0.03%
2021/08/19	35	62.43	26	62.72	60.40	9	59,070	0.02%
2021/08/18	20	59.09	27	60.61	62.40	-7	59,461	-0.01%
2021/08/17	9	59.43	12	59.40	57.10	-3	60,462	0.00%
2021/08/16	3	59.63	0	0.00	58.80	3	61,044	0.00%
2021/08/13	8	62.33	6	63.07	61.20	2	61,556	0.00%
2021/08/12	7	61.21	20	62.04	62.60	-13	62,214	-0.02%
2021/08/11	37	60.87	15	62.65	61.20	22	62,923	0.03%
2021/08/10	0	0.00	7	62.80	62.30	-7	62,981	-0.01%
2021/08/09	7	63.60	4	63.60	63.00	3	63,482	0.00%
2021/08/06	20.2	66.52	30	66.39	64.20	-9.8	63,902	-0.02%
2021/08/05	7	64.10	9	63.66	63.10	-2	63,763	0.00%
2021/08/04	4	64.65	4	64.18	64.00	0	63,876	0.00%
2021/08/03	8	64.36	2	64.55	63.90	6	64,567	0.01%
2021/08/02	7	62.47	12	63.14	64.50	-5	65,142	-0.01%
2021/07/30	40	65.66	23	64.99	62.60	17	65,383	0.03%
2021/07/29	13	64.24	31	66.00	67.20	-18	65,268	-0.03%
2021/07/28	17	62.56	19	63.05	62.30	-2	65,495	0.00%
2021/07/27	15	63.11	1	63.60	62.00	14	65,896	0.02%
2021/07/26	6	66.83	3	64.70	64.10	3	67,139	0.00%
2021/07/23	6	65.90	19.2	66.88	67.00	-13.2	67,620	-0.02%
2021/07/22	21.2	64.60	12	64.71	64.90	9.2	67,897	0.01%
2021/07/21	19	66.35	27	64.39	65.00	-8	68,700	-0.01%
2021/07/20	16	67.82	5	67.82	67.90	11	69,019	0.02%
2021/07/19	22	70.92	10.1	71.24	70.60	11.9	69,684	0.02%
2021/07/16	65	72.48	50.1	73.83	71.00	14.9	70,256	0.02%
2021/07/15	31.2	71.01	28	72.60	73.90	3.2	69,495	0.00%
2021/07/14	13	67.83	16	68.46	67.20	-3	69,104	0.00%
2021/07/13	30	70.83	38	68.41	69.50	-8	68,429	-0.01%
2021/07/12	26	73.32	59	73.56	71.80	-33	67,993	-0.05%
2021/07/09	15	73.44	21.2	73.51	72.10	-6.2	67,505	-0.01%
2021/07/08	21	75.11	20	75.76	76.00	1	67,084	0.00%
2021/07/07	27.5	75.88	20	77.01	75.60	7.5	66,212	0.01%
2021/07/06	21.7	77.93	22	78.17	77.00	-0.3	65,280	0.00%
2021/07/05	33	79.47	29.3	78.61	78.00	3.8	64,163	0.01%
2021/07/02	57.2	87.47	44	86.79	84.50	13.2	62,931	0.02%
2021/07/01	91	91.24	87.9	92.36	88.70	3.1	61,490	0.01%
2021/06/30	54.1	86.10	83	87.88	89.10	-29	57,706	-0.05%
2021/06/29	137.3	86.82	49.3	85.51	83.00	88	55,515	0.16%	大買/
2021/06/28	49.3	83.32	54	84.41	85.00	-4.8	53,345	-0.01%
2021/06/25	51.6	80.35	32.4	80.20	79.00	19.2	50,615	0.04%
2021/06/24	50.2	78.13	54	77.58	77.70	-3.8	48,291	-0.01%
2021/06/23	45	76.32	27	77.79	74.50	18	45,419	0.04%
2021/06/22	93.1	81.12	54	81.45	82.70	39.1	43,824	0.09%
2021/06/21	8	75.60	8	75.60	75.60	0	40,035	0.00%
2021/06/18	0	0.00	28	68.39	68.80	-28	39,777	-0.07%
2021/06/17	17	60.83	36	61.71	62.60	-19	39,449	-0.05%
2021/06/16	28	60.21	6	60.13	58.60	22	38,616	0.06%
2021/06/15	15	60.48	8	60.94	61.20	7	37,964	0.02%
2021/06/11	9	57.83	16	58.74	58.30	-7	37,224	-0.02%
2021/06/09	15	55.46	6	56.03	55.10	9	36,302	0.02%
2021/06/08	16	58.04	13	59.59	57.20	3	35,860	0.01%
2021/06/07	20	56.65	40	56.25	57.20	-20	35,212	-0.06%
2021/06/04	7	59.93	7	59.71	59.00	0	34,757	0.00%
2021/06/03	11	62.09	7	61.79	61.30	4	34,450	0.01%
2021/06/02	47.2	63.67	21	63.10	61.60	26.2	34,207	0.08%
2021/06/01	6	59.47	6.4	60.05	61.00	-0.4	32,922	0.00%
2021/05/31	26	61.37	17	60.67	59.80	9	32,520	0.03%
2021/05/28	19	59.21	40	59.55	60.40	-21	31,635	-0.07%
2021/05/27	38	59.19	24	58.93	58.30	14	30,551	0.05%
2021/05/26	29	57.77	18	57.86	57.10	11	29,473	0.04%
2021/05/25	60	56.53	36	56.58	57.50	24	28,382	0.08%
2021/05/24	4.2	54.30	22	55.52	55.90	-17.8	26,966	-0.07%
2021/05/21	3	49.07	4	48.68	50.90	-1	26,332	0.00%
2021/05/20	13	49.48	8	48.03	46.35	5	25,730	0.02%
2021/05/19	17	50.61	5	49.99	51.10	12	24,989	0.05%
2021/05/18	0	0.00	2	46.45	47.65	-2	24,375	-0.01%
2021/05/17	2	42.75	25	44.90	43.35	-23	24,091	-0.10%
2021/05/14	15.3	49.91	12	47.91	47.45	3.3	23,447	0.01%
2021/05/13	1.1	52.70	2	52.70	52.70	-0.9	22,766	0.00%
2021/05/12	3	60.10	0	0.00	58.50	3	22,337	0.01%
2021/05/11	20	67.09	27	65.88	65.00	-7	22,097	-0.03%
2021/05/10	52	67.58	47	67.92	67.80	5	21,344	0.02%
2021/05/07	14	63.58	23	64.12	64.80	-9	20,635	-0.04%
2021/05/06	8	63.89	6	63.68	62.90	2	20,145	0.01%
2021/05/05	12	63.83	14	63.74	61.90	-2	19,705	-0.01%
2021/05/04	9	66.40	17	66.18	63.20	-8	18,995	-0.04%
2021/05/03	43	73.64	44	74.03	70.20	-1	18,251	-0.01%
2021/04/29	5	66.98	25	67.79	70.20	-20	16,779	-0.12%
2021/04/28	41	69.62	15	70.07	68.00	26	16,142	0.16%
2021/04/27	25	70.85	11	70.55	69.00	14	15,420	0.09%
2021/04/26	36	65.98	38	67.10	67.90	-2	14,104	-0.01%
2021/04/23	23	63.85	10	64.18	61.80	13	13,310	0.10%
2021/04/22	13	64.70	20	63.57	63.70	-7	12,385	-0.06%
2021/04/21	18	60.23	35	61.40	61.90	-17	11,585	-0.15%
2021/04/20	19	55.74	9	55.03	56.30	10	10,663	0.09%
2021/04/19	1	50.90	7	51.79	52.40	-6	9,741	-0.06%
2021/04/16	3	46.57	7	45.34	47.65	-4	9,682	-0.04%
2021/04/15	6	43.52	0	0.00	43.35	6	9,396	0.06%
2021/04/14	1	43.15	0	0.00	44.00	1	9,501	0.01%
2021/04/13	1	43.00	14	43.65	43.00	-13	9,410	-0.14%
2021/04/12	0	0.00	4	42.59	42.50	-4	9,563	-0.04%
2021/04/09	12	42.03	0	0.00	41.85	12	9,633	0.12%
2021/04/08	0	0.00	4	42.65	42.85	-4	9,609	-0.04%
2021/04/07	4	41.40	2	41.20	42.05	2	9,684	0.02%
2021/04/06	8	42.28	0	0.00	42.05	8	10,351	0.08%
2021/04/01	5	42.18	6	42.34	42.35	-1	10,740	-0.01%
2021/03/31	1	41.25	10	40.97	41.30	-9	10,602	-0.08%
2021/03/30	0	0.00	3	39.45	39.55	-3	10,389	-0.03%
2021/03/29	0	0.00	1	38.90	39.40	-1	10,483	-0.01%
2021/03/26	1	37.75	1	37.55	37.90	0	11,037	0.00%
2021/03/25	1	37.60	6	38.03	37.35	-5	11,832	-0.04%
2021/03/24	2	38.33	2	38.80	38.75	0	12,308	0.00%
2021/03/23	1	38.00	8	38.66	38.80	-7	12,204	-0.06%
2021/03/22	3	39.30	8	39.06	39.00	-5	12,070	-0.04%
2021/03/19	1	37.70	0	0.00	37.70	1	11,858	0.01%
2021/03/18	5	37.90	5	38.05	38.00	0	11,738	0.00%
2021/03/17	3	37.05	0	0.00	37.65	3	11,566	0.03%
2021/03/15	4	37.26	5	37.59	37.75	-1	11,624	-0.01%
2021/03/12	0	0.00	1	36.50	36.70	-1	11,686	-0.01%
2021/03/11	5	36.20	1	37.15	36.40	4	11,654	0.03%
2021/03/10	0	0.00	5	36.70	36.50	-5	11,607	-0.04%
2021/03/09	5	36.48	18	36.56	36.70	-13	11,573	-0.11%
2021/03/08	6	36.88	16	37.38	35.50	-10	11,480	-0.09%
2021/03/05	0	0.00	1	36.00	36.00	-1	11,213	-0.01%
2021/03/04	6	35.76	18	35.39	35.85	-12	11,110	-0.11%
2021/03/03	0	0.00	1	34.50	34.70	-1	11,027	-0.01%
2021/03/02	5	34.12	0	0.00	33.60	5	11,075	0.05%
2021/02/26	1	34.50	0	0.00	34.65	1	11,162	0.01%
2021/02/25	0	0.00	11	34.87	35.00	-11	11,171	-0.10%
2021/02/24	0	0.00	2	34.60	34.55	-2	11,196	-0.02%
2021/02/23	0	0.00	1	35.90	35.10	-1	11,178	-0.01%
2021/02/22	0	0.00	6	35.40	35.15	-6	11,115	-0.05%
2021/02/19	1	34.70	1	34.80	35.15	0	11,105	0.00%
2021/02/18	16	35.08	3	35.15	35.25	13	11,037	0.12%
2021/02/17	6	32.75	3	33.07	33.15	3	10,811	0.03%
2021/02/05	1	32.10	0	0.00	32.50	1	10,788	0.01%
2021/02/04	1	32.45	0	0.00	32.45	1	10,781	0.01%
2021/02/03	1	33.00	5	32.77	32.55	-4	10,813	-0.04%
2021/02/02	0	0.00	5	32.70	33.00	-5	10,856	-0.05%
2021/01/28	2	32.53	1	32.50	32.40	1	10,763	0.01%
2021/01/27	6	33.70	1	33.35	33.05	5	10,715	0.05%
2021/01/26	1	33.90	1	33.85	33.60	0	10,666	0.00%
2021/01/25	11	34.27	4	34.30	34.30	7	10,635	0.07%
2021/01/22	13	34.01	9	34.39	34.35	4	10,595	0.04%
2021/01/20	3	33.85	0	0.00	33.50	3	10,467	0.03%
2021/01/19	0	0.00	12	35.10	35.25	-12	10,383	-0.12%
2021/01/18	3	34.45	12	34.44	34.70	-9	10,359	-0.09%
2021/01/15	6	35.24	1	35.25	34.95	5	10,260	0.05%
2021/01/14	4	36.88	9	37.10	36.70	-5	10,091	-0.05%
2021/01/13	1	36.00	17	36.64	36.00	-16	9,885	-0.16%
2021/01/12	12	36.36	8	36.44	35.55	4	9,816	0.04%
2021/01/11	11	37.52	11	37.58	37.40	0	9,620	0.00%
2021/01/08	1	35.00	4	35.60	35.80	-3	9,343	-0.03%
2021/01/07	6	34.57	6	35.30	34.80	0	9,238	0.00%
2021/01/06	8	36.25	0	0.00	35.75	8	9,102	0.09%
2021/01/05	7	37.36	3	37.47	37.15	4	8,961	0.04%
2021/01/04	2	37.00	85	37.14	36.70	-83	8,698	-0.95%
2020/12/31	3	36.83	2	36.70	36.90	1	8,539	0.01%
2020/12/30	0	0.00	3	36.35	36.95	-3	8,477	-0.04%
2020/12/29	61	38.82	12	37.53	36.90	49	8,518	0.58%
2020/12/28	8	37.17	3	36.57	37.15	5	7,947	0.06%
2020/12/25	2	35.00	1	35.10	35.00	1	7,362	0.01%
2020/12/24	6	34.27	2	34.50	34.20	4	7,220	0.06%
2020/12/23	5	34.37	9	34.12	34.65	-4	7,166	-0.06%
2020/12/22	39	36.50	46	34.35	34.35	-7	6,956	-0.10%
2020/12/21	10	35.68	36	37.07	36.65	-26	6,260	-0.42%
2020/12/18	21	34.41	26	33.37	34.00	-5	5,401	-0.09%
2020/12/17	0	0.00	6	32.33	32.50	-6	4,813	-0.12%
2020/12/16	1	31.70	0	0.00	32.20	1	4,752	0.02%
2020/12/15	10	31.75	6	32.92	31.60	4	4,656	0.09%
2020/12/14	7	31.19	5	31.90	32.00	2	4,428	0.05%
2020/12/11	8	31.03	0	0.00	30.95	8	4,338	0.18%
2020/12/10	10	31.10	2	31.10	31.10	8	4,297	0.19%
2020/12/09	10	31.65	1	31.70	31.70	9	4,213	0.21%
2020/12/08	8	32.10	2	31.85	31.55	6	4,110	0.15%
2020/12/07	10	31.30	2	31.30	31.30	8	3,815	0.21%
2020/12/04	0	0.00	1	31.10	31.40	-1	3,785	-0.03%
2020/12/03	6	30.83	0	0.00	30.75	6	3,754	0.16%
2020/12/01	1	30.95	10	30.80	30.95	-9	3,768	-0.24%
2020/11/27	0	0.00	0	32.00	32.00	0	3,709	0.00%
2020/11/26	2	31.30	0	0.00	31.55	2	3,637	0.05%
2020/11/25	4	31.20	11	31.10	31.05	-7	3,586	-0.20%
2020/11/24	2	30.25	0	0.00	30.55	2	3,449	0.06%
2020/11/23	5	30.20	30	30.50	30.30	-25	3,411	-0.73%
2020/11/19	0	0.00	4	29.90	30.00	-4	3,364	-0.12%
2020/11/18	6	30.02	0	0.00	30.05	6	3,337	0.18%
2020/11/17	1	29.40	0	0.00	29.50	1	3,274	0.03%
2020/11/12	0	0.00	12	29.25	29.25	-12	3,267	-0.37%
2020/11/11	0	0.00	1	29.75	29.75	-1	3,267	-0.03%
2020/11/10	22	28.96	0	0.00	29.15	22	3,240	0.68%
2020/11/09	10	28.70	0	0.00	28.70	10	3,173	0.32%
2020/11/06	2	28.80	2	28.70	28.80	0	3,117	0.00%
2020/11/05	0	0.00	1	28.90	28.95	-1	3,150	-0.03%
2020/11/02	2	28.85	0	0.00	28.80	2	3,205	0.06%
2020/10/30	0	0.00	5	28.95	29.00	-5	3,194	-0.16%
2020/10/29	1	28.80	0	0.00	29.00	1	3,176	0.03%
2020/10/27	6	29.61	0	0.00	29.70	6	3,138	0.19%
2020/10/26	22	30.10	3	30.17	30.10	19	3,122	0.61%
2020/10/23	2	29.50	5	29.45	29.50	-3	3,061	-0.10%
2020/10/21	6	29.37	0	0.00	29.30	6	3,065	0.20%
2020/10/19	10	29.05	0	0.00	29.00	10	3,042	0.33%
2020/10/15	9	28.98	0	0.00	29.35	9	2,959	0.30%
2020/10/14	5	29.45	0	0.00	29.50	5	2,865	0.17%
2020/10/13	2	29.85	0	0.00	29.85	2	2,778	0.07%
2020/10/12	1	30.00	1	29.95	30.00	0	2,713	0.00%
2020/10/08	0	0.00	2	31.45	31.00	-2	2,643	-0.08%
2020/10/06	2	32.10	4	32.30	32.75	-2	2,420	-0.08%
2020/10/05	2	31.00	24	31.42	32.90	-22	2,163	-1.02%
2020/09/30	1	29.95	0	0.00	29.95	1	1,906	0.05%
2020/09/29	1	29.80	0	0.00	29.95	1	1,922	0.05%
2020/09/28	1	29.95	5	30.10	30.05	-4	1,914	-0.21%
2020/09/25	0	0.00	1	29.00	28.55	-1	1,851	-0.05%
2020/09/24	1	28.00	0	0.00	28.00	1	1,862	0.05%
2020/09/22	2	28.70	0	0.00	28.70	2	1,927	0.10%
2020/09/16	1	29.10	4	29.13	29.20	-3	2,019	-0.15%
2020/09/11	2	29.35	0	0.00	29.60	2	2,106	0.09%
2020/09/07	0	0.00	0.5	31.25	31.25	-0.5	2,109	-0.02%
2020/09/03	5	30.45	2	30.43	30.45	3	2,084	0.14%
2020/09/01	1	29.75	0	0.00	29.70	1	2,100	0.05%
2020/08/31	10	29.90	3	29.93	30.00	7	2,144	0.33%
2020/08/20	1	29.00	0	0.00	28.75	1	2,191	0.05%
2020/08/18	0.4	29.90	0	0.00	29.65	0.4	2,198	0.02%
2020/08/17	1	30.05	1.5	30.13	29.90	-0.5	2,194	-0.02%
2020/08/14	0	0.00	1	29.50	29.70	-1	2,191	-0.05%
2020/08/13	0	0.00	1	29.15	29.20	-1	2,179	-0.05%
2020/08/11	1	30.05	2	29.75	29.80	-1	2,177	-0.05%
2020/08/10	0	0.00	7	29.09	29.50	-7	2,128	-0.33%
2020/08/06	1	27.90	1	28.05	27.95	0	2,096	0.00%
2020/08/05	1	27.55	0	0.00	27.95	1	2,107	0.05%
2020/08/03	1	27.30	0	0.00	27.30	1	2,168	0.05%
2020/07/31	5	27.65	0	0.00	27.75	5	2,174	0.23%
2020/07/28	2	26.80	0	0.00	26.35	2	2,246	0.09%
2020/07/27	1	27.45	0	0.00	27.25	1	2,280	0.04%
2020/07/24	1	28.10	0	0.00	28.00	1	2,311	0.04%
2020/07/22	0	0.00	2	28.95	28.95	-2	2,346	-0.09%
2020/07/10	4	28.98	0	0.00	28.95	4	2,632	0.15%
2020/07/09	0	0.00	1	29.80	29.75	-1	2,620	-0.04%
2020/07/08	1	30.25	0	0.00	30.15	1	2,602	0.04%
2020/07/07	1	30.30	1	30.50	30.45	0	2,586	0.00%
2020/07/06	1	30.00	0	0.00	30.10	1	2,550	0.04%
2020/07/03	0	0.00	1	30.00	29.80	-1	2,557	-0.04%
2020/07/01	1	29.50	4	30.05	29.50	-3	2,566	-0.12%
2020/06/30	3	31.27	0	0.00	31.30	3	2,488	0.12%
2020/06/23	2	30.85	1	31.05	30.90	1	2,395	0.04%
2020/06/22	2	31.00	0	0.00	30.85	2	2,401	0.08%
2020/06/18	0	0.00	2	31.10	31.05	-2	2,371	-0.08%
2020/06/17	0	0.00	1	30.90	30.85	-1	2,346	-0.04%
2020/06/15	1	30.70	0	0.00	30.45	1	2,400	0.04%
2020/06/12	1	29.80	3	30.10	30.40	-2	2,415	-0.08%
2020/06/11	11	30.83	0	0.00	30.10	11	2,429	0.45%
2020/06/08	0	0.00	3	31.27	31.35	-3	2,366	-0.13%
2020/06/05	1	32.00	4	32.14	32.05	-3	2,369	-0.13%
2020/06/04	0	0.00	5	31.06	31.15	-5	2,331	-0.21%
2020/06/03	0	0.00	6	30.60	30.60	-6	2,321	-0.26%
2020/06/02	0	0.00	1	30.00	30.00	-1	2,306	-0.04%
2020/05/26	0	0.00	2	29.40	29.50	-2	2,320	-0.09%
2020/05/25	1	28.50	3	29.00	29.00	-2	2,283	-0.09%
2020/05/21	5	28.51	0	0.00	28.65	5	2,269	0.22%
2020/05/15	1	28.10	0	0.00	28.00	1	2,242	0.04%
2020/05/14	1	28.10	0	0.00	28.10	1	2,250	0.04%
2020/05/12	0	0.00	1	28.55	28.55	-1	2,290	-0.04%
2020/05/11	1	28.90	0	0.00	28.90	1	2,287	0.04%
2020/04/30	0	0.00	10	29.17	29.55	-10	2,225	-0.45%
2020/04/29	10	29.50	0	0.00	29.25	10	2,190	0.46%
2020/04/21	3	28.78	0	0.00	28.45	3	2,010	0.15%
2020/04/17	0	0.00	2	28.40	28.40	-2	1,875	-0.11%
2020/04/16	1	28.05	0	0.00	28.35	1	1,846	0.05%
2020/04/14	0	0.00	5	27.70	28.00	-5	1,789	-0.28%
2020/04/07	12	26.60	0	0.00	26.75	12	1,737	0.69%
2020/04/06	0	0.00	1	26.35	26.55	-1	1,716	-0.06%
2020/04/01	0	0.00	5	26.10	26.55	-5	1,706	-0.29%
2020/03/30	0	0.00	1	25.60	25.50	-1	1,674	-0.06%
2020/03/27	2	25.53	0	0.00	25.55	2	1,672	0.12%
2020/03/19	1	22.60	0	0.00	22.45	1	1,547	0.06%
2020/03/18	1	25.00	0	0.00	24.90	1	1,469	0.07%
2020/03/17	2	25.50	7	25.20	25.00	-5	1,440	-0.35%
2020/03/16	1	26.65	0	0.00	26.00	1	1,402	0.07%
2020/03/12	1	28.85	0	0.00	28.20	1	1,320	0.08%
2020/03/10	0	0.00	3	27.70	27.85	-3	1,260	-0.24%
2020/03/09	1	28.60	4	28.10	28.00	-3	1,233	-0.24%
2020/03/05	1	28.95	0	0.00	29.10	1	1,217	0.08%
2020/03/04	1	28.75	1	29.10	28.80	0	1,213	0.00%
2020/03/03	6	29.30	0	0.00	29.00	6	1,199	0.50%
2020/03/02	2	29.05	0	0.00	29.00	2	1,194	0.17%
2020/02/26	2	29.60	1	29.65	29.55	1	1,167	0.09%
2020/02/25	1	29.40	1	29.50	29.50	0	1,164	0.00%
2020/02/24	2	29.85	1	29.80	29.80	1	1,160	0.09%
2020/02/21	1	30.15	0	0.00	30.20	1	1,164	0.09%
2020/02/20	1	30.20	0	0.00	30.20	1	1,171	0.09%
2020/02/18	0	0.00	3	29.30	29.35	-3	1,158	-0.26%
2020/02/14	4	29.51	0	0.00	29.40	4	1,148	0.35%
2020/02/12	1	29.50	0	0.00	29.45	1	1,108	0.09%
2020/02/10	5	29.50	0	0.00	29.35	5	1,101	0.45%
2020/02/04	1	30.50	0	0.00	30.50	1	1,091	0.09%
2020/01/31	10	30.85	0	0.00	30.75	10	1,090	0.92%
2020/01/30	0	0.00	8	30.40	30.30	-8	1,101	-0.73%
2020/01/14	1	31.85	0	0.00	31.70	1	1,163	0.09%
2020/01/07	0	0.00	3	32.75	32.75	-3	1,302	-0.23%
2020/01/03	0	0.00	1	33.20	33.15	-1	1,422	-0.07%
2020/01/02	4	33.45	0	0.00	33.50	4	1,465	0.27%
2019/12/27	8	33.15	0	0.00	33.10	8	1,531	0.52%
2019/12/26	1	33.10	0	0.00	33.15	1	1,549	0.06%
2019/12/23	1	33.55	0	0.00	33.70	1	1,630	0.06%
2019/12/20	0	0.00	9	33.91	34.00	-9	1,664	-0.54%
2019/12/13	3	33.27	0	0.00	33.10	3	1,782	0.17%
2019/12/11	1	33.60	1	33.45	33.45	0	1,783	0.00%
2019/12/10	10	33.65	0	0.00	33.75	10	1,798	0.56%
2019/12/09	10	33.90	0	0.00	33.75	10	1,807	0.55%
2019/12/06	1	34.10	1	34.05	34.05	0	1,842	0.00%
2019/11/27	1	33.80	1	33.85	33.85	0	2,075	0.00%
2019/11/26	1	33.75	4	33.85	34.00	-3	2,131	-0.14%
2019/11/21	1	32.95	1	33.15	33.15	0	2,150	0.00%
2019/11/20	1	32.75	1	33.00	33.00	0	2,161	0.00%
2019/11/19	1	32.90	1	32.80	32.80	0	2,172	0.00%
2019/11/14	4	32.70	0	0.00	32.65	4	2,236	0.18%
2019/11/13	2	32.85	0	0.00	32.95	2	2,263	0.09%
2019/11/12	1	32.85	0	0.00	33.05	1	2,283	0.04%
2019/11/11	1	33.10	9	33.10	33.05	-8	2,315	-0.35%
2019/11/08	3	33.45	0	0.00	33.60	3	2,321	0.13%
2019/11/07	8	33.79	0	0.00	33.80	8	2,336	0.34%
2019/11/06	1	34.10	1	34.10	34.10	0	2,366	0.00%
2019/11/04	1	33.65	1	33.75	33.75	0	2,367	0.00%
2019/11/01	4	33.70	16	33.65	33.65	-12	2,380	-0.50%
2019/10/31	6	34.23	0	0.00	33.85	6	2,417	0.25%
2019/10/30	3	34.15	2	34.40	34.40	1	2,439	0.04%
2019/10/29	3	34.10	0	0.00	34.00	3	2,440	0.12%
2019/10/23	2	33.53	1	33.50	33.50	1	2,635	0.04%
2019/10/22	0	0.00	1	34.30	34.10	-1	2,739	-0.04%
2019/10/21	1	33.55	2	33.93	33.95	-1	2,878	-0.03%
2019/10/18	3	33.10	1	33.85	33.85	2	3,136	0.06%
2019/10/16	2	33.58	1	33.45	33.45	1	3,352	0.03%
2019/10/15	5	34.04	1	34.10	34.10	4	3,325	0.12%
2019/10/14	0	0.00	3	34.60	34.90	-3	3,297	-0.09%
2019/10/09	1	33.30	1	33.55	33.55	0	3,220	0.00%
2019/10/08	2	33.28	1	33.00	33.00	1	3,176	0.03%
2019/10/07	0	0.00	3	33.90	33.95	-3	3,141	-0.10%
2019/10/04	2	32.90	0	0.00	32.85	2	3,138	0.06%
2019/10/01	1	33.00	0	0.00	33.15	1	3,124	0.03%
2019/09/26	1	33.60	1	33.95	33.70	0	3,103	0.00%
2019/09/25	1	34.00	1	34.20	34.25	0	3,088	0.00%
2019/09/23	1	33.00	0	0.00	33.05	1	3,055	0.03%
2019/09/20	1	33.55	0	0.00	33.60	1	3,021	0.03%
2019/09/19	6	34.25	0	0.00	34.00	6	2,976	0.20%
2019/09/09	0	0.00	2	35.20	35.45	-2	2,913	-0.07%
2019/09/06	4	34.98	1	35.00	35.00	3	2,906	0.10%
2019/09/05	0	0.00	1	35.75	35.80	-1	2,863	-0.03%
2019/09/04	0	0.00	2	36.40	35.90	-2	2,835	-0.07%
2019/09/03	1	36.40	1	36.50	36.25	0	2,792	0.00%
2019/08/30	0	0.00	1	34.75	34.55	-1	2,639	-0.04%
2019/08/29	0	0.00	1	33.80	34.60	-1	2,605	-0.04%
2019/08/28	0	0.00	9	33.22	33.20	-9	2,532	-0.36%
2019/08/26	0	0.00	3	32.90	32.90	-3	2,497	-0.12%
2019/08/23	1	33.35	0	0.00	33.50	1	2,488	0.04%
2019/08/22	2	32.68	1	32.70	33.00	1	2,470	0.04%
2019/08/21	1	33.00	1	32.95	33.10	0	2,449	0.00%
2019/08/20	1	32.80	1	33.35	33.25	0	2,420	0.00%
2019/08/16	4	32.35	1	32.50	32.50	3	2,356	0.13%
2019/08/15	1	31.80	1	32.00	32.00	0	2,311	0.00%
2019/08/13	0	0.00	4	31.75	31.70	-4	2,239	-0.18%
2019/08/12	1	32.45	1	32.35	32.30	0	2,211	0.00%
2019/08/08	6	32.33	5	32.50	32.50	1	2,186	0.05%
2019/08/06	4	32.71	5	32.90	33.15	-1	2,128	-0.05%
2019/08/05	0	0.00	3	34.00	33.90	-3	2,093	-0.14%
2019/08/02	1	33.90	0	0.00	33.80	1	2,089	0.05%
2019/08/01	1	34.85	0	0.00	34.20	1	2,046	0.05%
2019/07/31	1	34.90	0	0.00	35.00	1	2,010	0.05%
2019/07/30	0	0.00	4	35.00	35.30	-4	1,990	-0.20%
2019/07/29	2	35.65	0	0.00	35.55	2	1,968	0.10%
2019/07/24	2	36.53	1	36.70	35.75	1	1,811	0.06%
2019/07/22	10	38.40	10	38.30	38.30	0	1,520	0.00%
2019/07/19	10	35.90	11	36.51	36.65	-1	1,258	-0.08%
2019/07/18	0	0.00	1	35.90	35.10	-1	1,151	-0.09%
2019/07/11	1	33.05	0	0.00	33.15	1	974	0.10%
2019/07/08	9	34.80	0	0.00	34.50	9	911	0.99%
2019/07/02	1	33.65	0	0.00	33.80	1	895	0.11%
2019/06/21	12	32.80	0	0.00	32.90	12	828	1.45%
2019/06/17	0	0.00	2	32.10	32.20	-2	822	-0.24%
2019/06/06	0	0.00	1	31.30	31.10	-1	842	-0.12%
2019/06/05	1	31.30	0	0.00	31.20	1	864	0.12%
2019/05/23	0	0.00	10	31.00	30.90	-10	946	-1.06%
2019/05/22	0	0.00	1	31.10	31.20	-1	963	-0.10%
2019/05/20	0	0.00	5	30.65	30.65	-5	1,016	-0.49%
2019/05/13	1	30.70	0	0.00	30.60	1	1,122	0.09%
2019/05/09	0	0.00	3	31.35	31.20	-3	1,166	-0.26%
2019/05/08	0	0.00	1	31.50	31.75	-1	1,182	-0.08%
2019/05/07	1	32.05	0	0.00	32.00	1	1,187	0.08%
2019/05/06	15	32.13	0	0.00	32.00	15	1,183	1.27%
2019/05/02	0	0.00	1	33.00	32.55	-1	1,162	-0.09%
2019/04/24	0	0.00	1	32.15	32.00	-1	1,127	-0.09%
2019/04/23	1	31.75	0	0.00	31.90	1	1,100	0.09%
2019/04/19	0	0.00	2	31.25	31.45	-2	1,096	-0.18%
2019/04/16	0	0.00	1	31.15	31.20	-1	1,106	-0.09%
2019/04/09	0	0.00	1	31.60	31.60	-1	1,106	-0.09%
2019/04/08	2	31.20	0	0.00	31.50	2	1,100	0.18%
2019/04/01	1	31.10	0	0.00	30.90	1	1,096	0.09%
2019/03/25	0	0.00	2	30.20	30.40	-2	1,108	-0.18%
2019/03/22	2	30.80	0	0.00	30.80	2	1,116	0.18%
2019/03/21	10	30.75	0	0.00	30.65	10	1,120	0.89%
2019/03/20	0	0.00	4	30.60	30.70	-4	1,121	-0.36%
2019/03/19	1	30.60	10	30.85	30.50	-9	1,118	-0.80%
2019/03/12	6	29.97	0	0.00	29.90	6	1,146	0.52%
2019/03/11	10	29.65	0	0.00	29.80	10	1,191	0.84%
2019/03/05	0	0.00	0	30.55	30.50	0	1,312	0.00%
2019/02/25	0	0.00	1	30.60	30.50	-1	1,304	-0.08%
2019/02/21	0	0.00	1	30.40	30.35	-1	1,303	-0.08%
2019/02/13	1	29.45	0	0.00	29.60	1	1,361	0.07%
2019/02/12	0	0.00	1	29.95	30.00	-1	1,358	-0.07%
2019/02/11	3	29.68	0	0.00	29.45	3	1,352	0.22%
2019/01/29	1	30.10	0	0.00	30.40	1	1,302	0.08%
2019/01/28	3	30.48	0	0.00	30.65	3	1,291	0.23%
2019/01/25	0	0.00	1	30.75	30.75	-1	1,351	-0.07%
2019/01/22	4	30.73	0	0.00	30.90	4	1,507	0.27%
2019/01/17	0	0.00	1	31.20	31.15	-1	1,617	-0.06%
2018/12/17	2.4	32.80	0	0.00	32.80	2.4	2,886	0.08%
2018/12/14	0	0.00	2.4	32.50	32.55	-2.4	2,873	-0.08%
2018/12/04	0	0.00	1	32.15	31.95	-1	2,855	-0.04%
2018/11/30	3	31.65	0	0.00	32.00	3	2,785	0.11%
2018/11/29	0	0.00	1	31.40	31.25	-1	2,754	-0.04%
2018/11/28	0	0.00	1	31.30	31.20	-1	2,746	-0.04%
2018/11/26	2	30.15	0	0.00	30.05	2	2,729	0.07%
2018/11/15	1	29.70	0	0.00	29.70	1	2,769	0.04%
2018/11/14	0	0.00	1	30.65	30.75	-1	2,736	-0.04%
2018/11/12	2	29.65	0	0.00	29.50	2	2,696	0.07%
2018/11/09	0	0.00	1	30.05	29.95	-1	2,719	-0.04%
2018/11/07	1	31.45	1.6	31.26	31.15	-0.6	2,754	-0.02%
2018/11/02	2	31.25	0	0.00	31.25	2	2,787	0.07%
2018/11/01	1	31.05	0	31.60	31.10	1	2,746	0.04%
2018/10/25	0	0.00	1	33.55	33.50	-1	2,714	-0.04%
2018/10/24	1	34.50	0	0.00	34.30	1	2,694	0.04%
2018/10/23	5	35.60	0	0.00	35.35	5	2,699	0.19%
2018/10/22	18	36.29	0	35.50	35.50	18	2,672	0.67%
2018/10/19	0	0.00	0	36.20	36.20	0	2,646	0.00%
2018/10/17	0	0.00	4	36.30	36.05	-4	2,597	-0.15%
2018/10/16	5	36.72	0	36.90	36.90	5	2,524	0.20%
2018/10/15	0	38.25	7	38.71	38.25	-7	2,375	-0.29%
2018/10/11	0	0.00	2	36.95	36.10	-2	2,034	-0.10%
2018/10/09	0.1	36.90	4	36.43	36.90	-4	1,900	-0.21%
2018/10/03	5	36.25	1	35.95	36.20	4	1,714	0.23%
2018/10/02	0	0.00	3	35.70	35.70	-3	1,690	-0.18%
2018/10/01	0	0.00	1	35.50	35.35	-1	1,696	-0.06%
2018/09/28	2	35.00	0	0.00	35.10	2	1,714	0.12%
2018/08/24	1	34.40	0	0.00	34.70	1	1,527	0.07%
2018/08/16	0	0.00	1	35.40	35.05	-1	1,415	-0.07%
2018/08/07	3	35.00	0	0.00	34.35	3	1,258	0.24%
2018/08/02	0	0.00	1	33.20	33.00	-1	1,106	-0.09%
2018/08/01	0	0.00	2	32.30	32.60	-2	1,074	-0.19%
2018/06/19	1	33.70	0	0.00	33.50	1	1,033	0.10%
2018/06/06	1	33.85	0	0.00	33.80	1	1,182	0.08%
2018/05/31	5	33.71	0	0.00	34.35	5	1,253	0.40%
2018/04/27	0	0.00	1	35.45	35.35	-1	1,799	-0.06%
2018/04/26	0	0.00	1	35.45	35.60	-1	1,829	-0.05%
2018/04/25	0	0.00	1	35.10	35.15	-1	1,814	-0.06%
2018/04/23	0	0.00	1	35.20	35.00	-1	1,810	-0.06%
2018/04/12	0	0.00	2	34.90	34.55	-2	2,144	-0.09%
2018/04/09	2	34.08	0	0.00	34.10	2	2,237	0.09%
2018/03/28	1	34.60	0	0.00	34.50	1	2,323	0.04%
2018/03/27	2	35.35	0	0.00	35.35	2	2,308	0.09%
2018/03/23	0	0.00	2	35.10	34.95	-2	2,304	-0.09%
2018/03/21	1	36.00	0	0.00	36.10	1	2,306	0.04%
2018/03/14	0	0.00	1	37.00	37.15	-1	2,332	-0.04%
2018/03/12	2	36.20	0	0.00	36.40	2	2,414	0.08%
2018/03/09	1	36.00	0	0.00	36.20	1	2,461	0.04%
2018/03/05	1	38.00	0	0.00	37.75	1	2,827	0.04%
2018/02/21	0	0.00	0.4	36.20	36.30	-0.4	2,648	-0.02%
2018/02/07	0	0.00	1	35.10	34.60	-1	2,574	-0.04%
2018/02/05	1	37.10	0	0.00	37.10	1	2,494	0.04%
2018/02/01	0	0.00	1	39.00	38.50	-1	2,464	-0.04%
2018/01/30	0	0.00	1	38.00	37.75	-1	2,309	-0.04%
2018/01/26	0	0.00	1	38.00	38.15	-1	2,308	-0.04%
2018/01/22	2	36.85	0	0.00	36.85	2	2,288	0.09%
2018/01/16	1	38.00	1	38.25	38.15	0	2,372	0.00%
2018/01/11	0	0.00	5	39.00	39.25	-5	2,347	-0.21%
2018/01/10	0	0.00	1	38.90	38.50	-1	2,240	-0.04%
2018/01/05	0	0.00	3	37.40	37.80	-3	2,108	-0.14%