揚明光 (3504)-高橋-龍潭券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.6
漲跌
▲0.2
漲幅
+0.35%
成交量
1,056張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	55.70	1	55.90	55.90	3	558	0.54%
2024/05/06	3	55.80	3	55.20	55.20	0	814	0.00%
2024/04/29	3	54.60	3	54.90	54.90	0	1,163	0.00%
2024/04/19	0	0.00	20	54.00	53.90	-20	1,246	-1.60%
2024/04/12	13	57.72	0	0.00	57.20	13	1,267	1.03%
2024/04/11	1	57.80	1	57.80	57.30	0	1,268	0.00%
2024/04/10	2	58.85	1	58.90	58.30	1	1,279	0.08%
2024/04/09	1	58.30	0	0.00	58.00	1	1,285	0.08%
2024/03/27	3	60.20	3	59.80	59.80	0	1,426	0.00%
2024/03/26	3	61.00	3	59.60	59.60	0	1,424	0.00%
2024/03/25	3	61.20	3	61.30	61.30	0	1,416	0.00%
2024/03/21	3	61.50	3	60.30	60.30	0	1,426	0.00%
2024/03/19	2	59.30	2	58.90	58.90	0	1,463	0.00%
2024/03/12	3	61.80	3	61.00	61.00	0	1,520	0.00%
2024/03/08	1.2	62.05	9	62.23	60.80	-7.8	1,524	-0.51%
2024/03/07	7	63.40	1	65.30	63.00	6	1,516	0.40%
2024/03/04	0	0.00	1	65.90	65.60	-1	1,514	-0.07%
2024/03/01	1	65.80	1	65.70	65.70	0	1,513	0.00%
2024/02/29	1	65.90	1	65.70	65.90	0	1,518	0.00%
2024/02/27	0	0.00	1	66.00	64.90	-1	1,520	-0.07%
2024/02/26	4	65.25	5	65.74	65.20	-1	1,537	-0.07%
2024/02/22	0	0.00	4	71.50	71.40	-4	1,620	-0.25%
2024/02/21	3	71.40	0	0.00	71.80	3	1,641	0.18%
2024/02/20	2	71.60	0	0.00	71.50	2	1,634	0.12%
2024/02/19	2	75.05	2	75.50	74.00	0	1,602	0.00%
2024/02/16	0	0.00	1	70.20	70.80	-1	1,502	-0.07%
2024/02/15	1	69.00	0	0.00	68.80	1	1,484	0.07%
2024/02/02	0	0.00	2	70.90	71.90	-2	1,443	-0.14%
2024/02/01	0	0.00	0	69.10	68.70	0	1,398	0.00%
2024/01/31	0	0.00	4	70.00	69.80	-4	1,390	-0.29%
2024/01/25	1	71.50	0	0.00	69.90	1	1,325	0.08%
2024/01/24	1	74.20	2	74.50	71.90	-1	1,281	-0.08%
2024/01/23	5	71.32	1	72.20	70.80	4	1,095	0.36%
2024/01/22	6	68.32	5	69.82	70.00	1	1,006	0.10%
2024/01/09	0	0.00	0	64.80	64.70	0	923	0.00%
2024/01/05	2	66.50	2	66.90	66.90	0	903	0.00%
2024/01/04	1	68.40	2	66.55	66.50	-1	897	-0.11%
2024/01/03	1	66.60	0	0.00	66.90	1	886	0.11%
2024/01/02	4	69.55	4	69.35	68.70	0	869	0.00%
2023/12/28	1	67.50	0	0.00	67.30	1	780	0.13%
2023/12/27	0	0.00	1	68.90	68.20	-1	772	-0.13%
2023/12/20	2	63.90	0	0.00	63.80	2	709	0.28%
2023/12/18	1	64.10	0	0.00	64.00	1	712	0.14%
2023/12/14	1	68.90	2	68.10	66.90	-1	690	-0.14%
2023/12/13	2	67.05	0	0.00	66.70	2	650	0.31%
2023/12/08	2	66.20	2	65.60	65.60	0	594	0.00%
2023/12/07	0	0.00	1	65.20	65.10	-1	594	-0.17%
2023/12/05	0	0.00	4	65.65	65.10	-4	589	-0.68%
2023/11/27	1	66.70	0	0.00	66.00	1	607	0.16%
2023/11/20	0	0.00	2	68.40	68.40	-2	416	-0.48%
2023/11/17	0	0.00	5	61.84	62.20	-5	381	-1.31%
2023/11/16	0	0.00	11	61.01	61.20	-11	378	-2.90%
2023/10/31	0	0.00	1	58.30	55.00	-1	406	-0.25%
2023/10/25	1	58.40	0	0.00	58.50	1	434	0.23%
2023/10/17	5	60.22	1	61.00	60.00	4	471	0.85%
2023/10/13	10	60.75	8	62.14	60.80	2	510	0.39%
2023/10/11	10	60.80	0	0.00	60.50	10	526	1.90%
2023/10/02	0	0.00	1	62.70	63.10	-1	642	-0.16%
2023/09/27	0	0.00	1	61.80	61.60	-1	707	-0.14%
2023/09/26	1	62.70	0	0.00	62.40	1	711	0.14%
2023/09/25	1	63.40	0	0.00	63.70	1	713	0.14%
2023/09/20	1	64.10	1	64.20	64.20	0	708	0.00%
2023/09/18	1	64.80	0	0.00	64.70	1	727	0.14%
2023/09/12	5	62.70	0	0.00	62.70	5	737	0.68%
2023/09/07	1	65.00	0	0.00	64.50	1	765	0.13%
2023/09/05	20	65.10	4	66.55	66.70	16	781	2.05%
2023/08/31	1	62.80	0	0.00	63.00	1	836	0.12%
2023/08/25	1	61.40	0	0.00	61.20	1	1,010	0.10%
2023/08/24	0	0.00	1	61.60	61.60	-1	1,041	-0.10%
2023/08/16	0	0.00	1	62.80	64.00	-1	1,074	-0.09%
2023/08/08	1	66.90	0	0.00	66.80	1	1,146	0.09%
2023/08/04	0	0.00	1	66.80	67.80	-1	1,150	-0.09%
2023/08/02	2	68.00	0	0.00	66.50	2	1,150	0.17%
2023/07/24	0	0.00	1	70.10	70.00	-1	1,120	-0.09%
2023/07/19	0	0.00	4	75.50	75.20	-4	1,132	-0.35%
2023/07/18	5	76.52	1	74.90	75.10	4	1,135	0.35%
2023/07/17	0	0.00	0.5	74.80	74.50	-0.5	1,133	-0.04%
2023/07/10	2.5	79.88	2	80.25	78.10	0.5	1,163	0.04%
2023/07/05	0	0.00	1	79.70	79.10	-1	1,084	-0.09%
2023/06/29	1	77.90	0	0.00	78.20	1	1,102	0.09%
2023/06/26	0	0.00	1	79.30	78.20	-1	1,106	-0.09%
2023/06/20	1	77.10	0	0.00	77.10	1	1,107	0.09%
2023/06/14	1	80.60	0	0.00	79.50	1	1,091	0.09%
2023/06/13	1	80.40	0	0.00	80.30	1	1,089	0.09%
2023/06/12	1	80.30	0	0.00	80.10	1	1,088	0.09%
2023/06/09	0	0.00	1	82.00	81.10	-1	1,089	-0.09%
2023/06/08	2	80.30	1	80.10	80.10	1	1,089	0.09%
2023/06/06	9	81.66	1	81.30	81.30	8	1,112	0.72%
2023/06/05	2	88.60	2	89.80	87.00	0	1,069	0.00%
2023/06/01	0	0.00	3	87.93	86.20	-3	1,218	-0.25%
2023/05/30	2	83.95	2	83.95	84.00	0	1,189	0.00%
2023/05/29	0	0.00	1	81.00	81.70	-1	1,164	-0.09%
2023/05/26	1	78.60	1	79.10	78.60	0	1,148	0.00%
2023/05/25	1	80.20	0	0.00	80.30	1	1,152	0.09%
2023/05/24	5	81.42	10	81.41	81.10	-5	1,171	-0.43%
2023/05/19	5	79.80	0	0.00	79.90	5	1,227	0.41%
2023/05/17	0	0.00	3	81.83	80.80	-3	1,215	-0.25%
2023/05/15	1	75.00	0	0.00	74.80	1	1,165	0.09%
2023/05/09	2	75.00	0	0.00	75.00	2	1,197	0.17%
2023/05/04	3	77.50	0	0.00	77.70	3	1,339	0.22%
2023/05/02	1	76.60	1	77.70	77.70	0	1,388	0.00%
2023/04/27	4	73.88	0	0.00	75.30	4	1,391	0.29%
2023/04/25	0	0.00	0	76.60	76.00	0	1,389	0.00%
2023/04/24	1	79.20	1	79.20	79.40	0	1,378	0.00%
2023/04/20	1	81.30	0	0.00	80.60	1	1,366	0.07%
2023/04/19	2	85.10	0	0.00	84.00	2	1,354	0.15%
2023/04/18	2	87.80	0	0.00	86.70	2	1,349	0.15%
2023/04/17	1	90.30	1	89.60	89.60	0	1,377	0.00%
2023/04/10	0	0.00	1	89.90	89.40	-1	1,386	-0.07%
2023/03/29	0	0.00	1	86.60	86.60	-1	1,341	-0.07%
2023/03/27	0	0.00	3	87.10	87.70	-3	1,362	-0.22%
2023/03/23	1	86.00	1	88.00	87.50	0	1,404	0.00%
2023/03/22	1	87.10	1	87.30	86.80	0	1,414	0.00%
2023/03/20	3	85.30	0	0.00	85.50	3	1,440	0.21%
2023/03/17	1	84.70	0	0.00	84.50	1	1,456	0.07%
2023/03/10	0	0.00	2	85.70	86.00	-2	1,587	-0.13%
2023/03/09	4	88.98	1	88.60	88.60	3	1,644	0.18%
2023/03/08	1	89.60	1	89.10	89.20	0	1,787	0.00%
2023/03/07	6	91.67	2	90.40	90.70	4	1,786	0.22%
2023/03/06	1	91.40	13	89.72	91.40	-12	1,701	-0.71%
2023/03/03	3	86.33	6	86.55	85.80	-3	1,584	-0.19%
2023/03/02	2	83.60	0	0.00	84.10	2	1,622	0.12%
2023/03/01	0	0.00	2	84.10	83.50	-2	1,698	-0.12%
2023/02/24	6	83.27	0	0.00	83.10	6	1,720	0.35%
2023/02/23	3	84.53	2	84.90	84.40	1	1,735	0.06%
2023/02/22	7	84.90	1	84.70	84.20	6	1,793	0.33%
2023/02/21	3	86.57	1	86.70	87.60	2	1,967	0.10%
2023/02/15	0	0.00	0	83.00	82.30	0	2,244	0.00%
2023/02/14	0	0.00	2	84.30	83.40	-2	2,429	-0.08%
2023/02/13	0	0.00	0	83.10	83.60	0	2,464	0.00%
2023/02/09	0	0.00	1	87.80	87.90	-1	2,536	-0.04%
2023/02/07	1	87.80	0	0.00	87.40	1	2,721	0.04%
2023/02/03	2	90.20	0	0.00	88.30	2	2,800	0.07%
2023/02/02	2	91.15	5	91.36	89.90	-3	2,833	-0.11%
2023/01/13	0	0.00	1	80.00	81.70	-1	2,786	-0.04%
2023/01/11	0	0.00	1	84.00	83.10	-1	2,809	-0.04%
2023/01/10	2	82.10	0	0.00	82.40	2	2,827	0.07%
2023/01/06	0	0.00	2	83.80	84.40	-2	2,872	-0.07%
2023/01/05	1	82.80	1	83.50	83.50	0	2,894	0.00%
2023/01/04	0	0.00	1	82.00	81.70	-1	2,893	-0.03%
2023/01/03	1	76.70	1	78.10	78.50	0	2,890	0.00%
2022/12/30	1	76.80	0	0.00	75.80	1	2,904	0.03%
2022/12/20	0	0.00	1	76.20	76.00	-1	3,309	-0.03%
2022/12/09	1	85.90	0	0.00	85.70	1	3,678	0.03%
2022/12/07	2	89.15	1	89.57	86.40	1	3,919	0.03%
2022/12/06	4	89.85	0	89.50	89.20	4	3,986	0.10%
2022/12/05	3	92.80	0	0.00	92.40	3	4,155	0.07%
2022/12/02	0	0.00	1	93.80	93.50	-1	4,317	-0.02%
2022/12/01	5	93.20	3	94.10	92.70	2	4,479	0.04%
2022/11/30	4	93.08	10	93.69	93.20	-6	5,041	-0.12%
2022/11/28	0	0.00	1	91.00	90.70	-1	5,776	-0.02%
2022/11/25	1	89.80	0	0.00	89.30	1	6,040	0.02%
2022/11/24	3	90.33	4	92.57	90.30	-1	6,369	-0.02%
2022/11/23	7	90.47	3	90.70	89.60	4	6,451	0.06%
2022/11/22	3	90.50	0	0.00	90.00	3	6,420	0.05%
2022/11/21	2	91.80	0	90.80	90.70	2	6,462	0.03%
2022/11/18	1	91.20	1	93.20	92.70	0	6,472	0.00%
2022/11/17	2	93.65	6	94.55	93.40	-4	6,465	-0.06%
2022/11/16	1	88.60	1	91.30	90.80	0	6,363	0.00%
2022/11/15	3	91.77	1	93.95	91.10	2	6,365	0.03%
2022/11/14	4	92.13	3	92.27	93.40	1	6,388	0.02%
2022/11/11	3	92.50	1	94.60	90.10	2	6,465	0.03%
2022/11/10	6	91.88	11	92.95	90.30	-5	6,599	-0.08%
2022/11/09	1	87.30	1	87.00	87.30	0	6,549	0.00%
2022/11/08	7	87.00	12	84.68	84.20	-5	6,632	-0.08%
2022/11/07	1	84.30	2	83.70	83.60	-1	6,695	-0.01%
2022/11/04	10	84.75	1	84.00	84.00	9	6,960	0.13%
2022/11/03	3	83.24	7	82.31	83.60	-4	7,148	-0.06%
2022/11/02	1	79.10	1	79.70	79.60	0	7,138	0.00%
2022/10/31	0	73.90	3	73.33	74.30	-3	7,570	-0.04%
2022/10/28	2	70.30	1	70.30	69.90	1	8,134	0.01%
2022/10/27	0	0.00	1	72.20	73.40	-1	8,544	-0.01%
2022/10/26	1	70.80	0	0.00	70.80	1	8,609	0.01%
2022/10/25	0	0.00	0	71.00	71.00	0	8,672	0.00%
2022/10/21	1	72.40	1	71.20	71.20	0	8,924	0.00%
2022/10/13	0	0.00	1	74.70	74.30	-1	10,176	-0.01%
2022/10/12	1	76.90	0	0.00	79.00	1	10,400	0.01%
2022/10/11	3	80.70	0	79.40	79.40	3	10,525	0.03%
2022/10/07	1	87.20	1	86.60	86.00	0	10,988	0.00%
2022/10/06	0	0.00	2	88.00	87.60	-2	11,626	-0.02%
2022/10/05	2	90.30	2	87.50	87.20	0	11,760	0.00%
2022/10/04	0	0.00	2	88.75	88.60	-2	11,954	-0.02%
2022/09/30	1	87.00	0	0.00	86.70	1	12,701	0.01%
2022/09/29	1	88.00	2	85.55	85.70	-1	12,801	-0.01%
2022/09/28	2	89.90	3	87.00	86.80	-1	12,842	-0.01%
2022/09/27	2	93.05	1	93.50	93.50	1	12,884	0.01%
2022/09/26	3	96.97	3	92.87	93.00	0	12,863	0.00%
2022/09/23	2	104.00	3	103.66	101.00	-1	12,819	-0.01%
2022/09/22	8	105.69	2	106.00	107.00	6	12,765	0.05%
2022/09/21	2	103.75	3	105.17	105.50	-1	12,741	-0.01%
2022/09/19	2	103.75	0	102.50	102.00	2	12,889	0.02%
2022/09/16	3	104.17	3	103.00	105.00	0	12,902	0.00%
2022/09/15	2	108.00	2	106.00	104.00	0	12,852	0.00%
2022/09/14	1	104.00	8	105.88	107.00	-7	12,746	-0.05%
2022/09/13	6	105.00	2	104.50	104.00	4	12,603	0.03%
2022/09/12	4	106.50	7	108.07	107.00	-3	12,537	-0.02%
2022/09/08	5	106.70	6	103.67	103.00	-1	12,372	-0.01%
2022/09/07	6	105.25	4	104.75	104.50	2	12,251	0.02%
2022/09/06	15	111.33	14	111.29	106.50	1	12,153	0.01%
2022/09/05	5	111.00	1	110.00	109.00	4	11,556	0.03%
2022/09/02	12	112.33	11	113.09	114.00	1	11,627	0.01%
2022/09/01	6	104.03	8	107.13	110.50	-2	10,967	-0.02%
2022/08/31	14	101.21	16	101.09	100.50	-2	10,677	-0.02%
2022/08/30	7	95.06	7	98.11	98.60	0	10,344	0.00%
2022/08/29	2	89.90	1	89.70	89.70	1	10,179	0.01%
2022/08/26	4	92.95	5	94.68	94.60	-1	10,138	-0.01%
2022/08/25	4	92.58	2	92.50	92.50	2	10,067	0.02%
2022/08/24	4	93.05	4	92.93	92.50	0	10,039	0.00%
2022/08/23	4	93.70	2	93.59	92.30	2	9,988	0.02%
2022/08/22	3	96.10	1	96.75	95.10	2	9,894	0.02%
2022/08/19	9	101.50	8	101.13	99.50	1	9,808	0.01%
2022/08/18	10	100.31	7.1	100.92	100.00	2.9	9,686	0.03%
2022/08/17	7.1	101.01	8	101.38	102.50	-0.9	9,540	-0.01%
2022/08/16	2	100.60	3	98.63	97.70	-1	9,312	-0.01%
2022/08/15	1	95.00	1	98.40	98.40	0	9,172	0.00%
2022/08/12	4	98.53	1	99.20	97.70	3	9,051	0.03%
2022/08/11	2	102.75	3	100.87	99.70	-1	8,925	-0.01%
2022/08/10	7	100.40	8	99.74	99.00	-1	8,635	-0.01%
2022/08/09	0	0.00	0	97.30	97.00	0	8,374	0.00%
2022/08/08	1	95.40	2	98.60	98.00	-1	8,262	-0.01%
2022/08/05	3	100.50	5	101.60	100.00	-2	8,076	-0.02%
2022/08/04	28	98.47	27	96.84	100.50	1	7,732	0.01%
2022/08/03	4	98.32	3	99.40	96.50	1	7,113	0.01%
2022/08/01	1	93.20	0	94.20	93.20	1	6,616	0.01%
2022/07/29	0	0.00	3	94.07	94.00	-3	6,544	-0.05%
2022/07/28	4	91.78	2	90.50	91.90	2	6,424	0.03%
2022/07/27	4	90.63	8	90.29	92.00	-4	6,259	-0.06%
2022/07/26	3	87.60	0	0.00	87.20	3	6,006	0.05%
2022/07/22	8	98.96	9	98.74	95.50	-1	5,647	-0.02%
2022/07/21	0	96.10	2	95.65	95.80	-2	5,257	-0.04%
2022/07/20	3	95.53	0	0.00	94.20	3	5,045	0.06%
2022/07/18	0	0.00	1	95.50	94.80	-1	4,647	-0.02%
2022/07/15	8	96.14	7	95.20	96.20	1	4,480	0.02%
2022/07/14	11	92.57	13	91.54	94.20	-2	3,982	-0.05%
2022/07/13	1	86.80	3	92.57	92.70	-2	3,320	-0.06%
2022/07/12	1	84.10	1	87.50	84.30	0	3,159	0.00%
2022/07/11	10	87.06	10	87.89	87.90	0	2,919	0.00%
2022/07/08	7	82.60	5	86.26	86.30	2	2,462	0.08%
2022/07/07	0	0.00	1	78.50	78.50	-1	2,105	-0.05%
2022/07/05	3	72.83	1	74.80	74.40	2	1,861	0.11%
2022/07/04	1	68.10	0	0.00	70.60	1	1,707	0.06%
2022/06/28	0	0.00	3	73.43	74.40	-3	1,526	-0.20%
2022/06/27	2	72.65	0	0.00	73.50	2	1,437	0.14%
2022/06/24	0	0.00	1	64.60	68.00	-1	1,286	-0.08%
2022/06/23	0	0.00	1	62.20	62.40	-1	1,226	-0.08%
2022/06/22	1	61.10	0	0.00	60.70	1	1,259	0.08%
2022/06/21	0	0.00	1	61.70	63.30	-1	1,264	-0.08%
2022/06/20	1	62.60	0	0.00	60.40	1	1,260	0.08%
2022/06/17	1	64.20	2	64.90	64.20	-1	1,238	-0.08%
2022/06/16	1	71.60	0	0.00	67.80	1	1,211	0.08%
2022/06/15	0	0.00	55	73.30	70.70	-55	1,146	-4.80%
2022/06/14	15	69.57	0	0.00	68.90	15	1,031	1.45%
2022/06/13	45	72.17	7	72.00	71.50	38	996	3.81%
2022/06/10	0	0.00	3	69.57	71.90	-3	727	-0.41%
2022/06/09	1	65.20	0	0.00	65.40	1	675	0.15%
2022/06/08	2	66.20	1	66.80	65.60	1	678	0.15%
2022/06/07	1	65.60	0	0.00	65.30	1	672	0.15%
2022/06/06	0	0.00	2	66.25	65.80	-2	676	-0.30%
2022/06/02	1	64.30	0	0.00	64.90	1	690	0.14%
2022/05/31	1	64.50	3	64.77	65.20	-2	725	-0.28%
2022/05/30	2	63.50	1	63.90	63.50	1	762	0.13%
2022/05/24	2	63.25	0	0.00	61.50	2	840	0.24%
2022/05/23	0	0.00	1	64.20	64.00	-1	844	-0.12%
2022/05/20	0	0.00	2	62.85	63.20	-2	858	-0.23%
2022/05/19	1	62.00	0	0.00	62.50	1	868	0.12%
2022/05/18	1	62.30	1	63.10	63.20	0	880	0.00%
2022/05/17	0	0.00	1	62.80	62.70	-1	896	-0.11%
2022/05/13	0	0.00	1	61.40	62.00	-1	914	-0.11%
2022/05/12	1	60.80	0	0.00	60.30	1	927	0.11%
2022/05/11	1	61.60	1	61.90	62.00	0	936	0.00%
2022/05/10	0	0.00	1	62.40	63.00	-1	942	-0.11%
2022/05/06	2	64.95	0	0.00	64.90	2	948	0.21%
2022/05/05	0	0.00	1	68.40	67.70	-1	961	-0.10%
2022/05/04	1	65.90	1	66.80	65.80	0	981	0.00%
2022/04/29	2	66.65	1	67.70	64.90	1	1,022	0.10%
2022/04/28	2	65.80	2	66.60	66.30	0	1,023	0.00%
2022/04/27	1	65.30	1	66.00	66.00	0	1,028	0.00%
2022/04/26	0	0.00	1	67.10	66.90	-1	1,030	-0.10%
2022/04/25	1	66.30	1	65.10	65.10	0	1,037	0.00%
2022/04/21	1	71.50	0	0.00	71.30	1	1,096	0.09%
2022/04/15	1	72.30	0	0.00	71.30	1	1,198	0.08%
2022/04/13	0	0.00	1	73.20	73.80	-1	1,245	-0.08%
2022/04/12	0	0.00	2	70.80	71.40	-2	1,257	-0.16%
2022/04/11	2	72.70	0	0.00	72.90	2	1,261	0.16%
2022/04/08	0	0.00	1	75.20	75.60	-1	1,263	-0.08%
2022/03/31	0	0.00	1	78.60	78.50	-1	1,288	-0.08%
2022/03/30	1	79.60	0	0.00	79.60	1	1,295	0.08%
2022/03/25	3	79.60	1	78.00	78.00	2	1,391	0.14%
2022/03/24	1	82.40	0	0.00	82.70	1	1,356	0.07%
2022/03/22	0	0.00	1	79.60	79.10	-1	1,380	-0.07%
2022/03/17	1	79.90	1	79.10	79.90	0	1,480	0.00%
2022/03/15	1	78.20	1	77.60	76.00	0	1,544	0.00%
2022/03/11	1	79.00	2	79.45	79.10	-1	1,615	-0.06%
2022/03/10	0	0.00	1	80.10	80.40	-1	1,664	-0.06%
2022/03/08	1	78.40	1	79.20	77.30	0	1,833	0.00%
2022/03/07	1	80.30	0.2	78.70	78.40	0.8	1,844	0.04%
2022/03/04	1	85.60	0	0.00	84.20	1	1,873	0.05%
2022/03/03	3	87.50	3	87.80	87.60	0	1,934	0.00%
2022/03/02	1	84.20	1	84.90	84.50	0	1,948	0.00%
2022/03/01	2	83.85	4	85.05	85.70	-2	2,003	-0.10%
2022/02/25	0	0.00	1	84.20	84.40	-1	2,056	-0.05%
2022/02/24	1	84.60	2	83.20	81.80	-1	2,111	-0.05%
2022/02/23	2	86.10	2	86.65	86.10	0	2,173	0.00%
2022/02/22	1	87.80	0	0.00	85.70	1	2,512	0.04%
2022/02/21	1	88.30	2	88.55	89.10	-1	2,841	-0.04%
2022/02/18	3	89.83	2	90.05	89.30	1	3,089	0.03%
2022/02/17	4	92.08	2	90.90	90.90	2	3,156	0.06%
2022/02/16	2	93.20	2	93.70	93.60	0	3,318	0.00%
2022/02/15	1	93.00	2	93.05	92.00	-1	3,469	-0.03%
2022/02/14	2	92.35	0	0.00	91.10	2	3,562	0.06%
2022/02/11	2	94.65	1	94.30	95.80	1	3,652	0.03%
2022/02/10	1	94.80	1	94.80	94.50	0	3,891	0.00%
2022/02/07	1	91.80	1	92.50	94.20	0	4,166	0.00%
2022/01/26	0	0.00	2	92.10	90.90	-2	4,269	-0.05%
2022/01/25	0	0.00	0	92.80	92.40	0	4,733	0.00%
2022/01/14	0	0.00	1	98.21	99.30	-1	7,533	-0.01%
2022/01/13	0	104.00	0	0.00	103.50	0	7,850	0.00%
2022/01/12	0	0.00	1	104.00	101.50	-1	8,153	-0.01%
2022/01/11	1	105.00	1	104.00	104.00	0	8,238	0.00%
2022/01/10	1	107.00	1	109.00	109.00	0	8,304	0.00%
2022/01/07	1	107.50	1	107.50	108.00	0	8,565	0.00%
2022/01/06	0	0.00	1	114.00	115.00	-1	8,950	-0.01%
2022/01/04	0	0.00	1	118.00	117.50	-1	9,544	-0.01%
2021/12/30	2	117.50	0	0.00	117.50	2	9,742	0.02%
2021/12/29	1	119.50	0	0.00	120.00	1	9,768	0.01%
2021/12/28	5	120.00	1	123.50	119.50	4	9,830	0.04%
2021/12/27	0	0.00	3	120.17	122.00	-3	9,900	-0.03%
2021/12/24	1	119.00	0	0.00	119.00	1	9,939	0.01%
2021/12/23	2	120.75	0	0.00	120.50	2	10,006	0.02%
2021/12/22	6	121.67	12	121.46	123.00	-6	10,098	-0.06%
2021/12/21	6	119.00	2	122.50	118.00	4	10,331	0.04%
2021/12/20	2	117.75	2	119.50	119.50	0	10,405	0.00%
2021/12/17	2	118.00	2	118.50	119.50	0	10,469	0.00%
2021/12/16	1	120.50	1	122.00	122.00	0	10,644	0.00%
2021/12/15	1	120.00	1	118.00	120.00	0	10,704	0.00%
2021/12/14	2	120.50	0	0.00	114.50	2	10,686	0.02%
2021/12/13	1	122.50	2	123.50	122.50	-1	10,672	-0.01%
2021/12/10	2	125.00	2	126.25	125.00	0	10,695	0.00%
2021/12/09	4	128.88	2	129.50	127.00	2	10,708	0.02%
2021/12/08	2	126.75	4	128.50	128.00	-2	10,699	-0.02%
2021/12/07	3	124.83	1	129.50	124.50	2	10,757	0.02%
2021/12/06	2.2	129.73	2	129.00	129.00	0.2	10,831	0.00%
2021/12/03	5	130.40	4	129.00	129.00	1	10,841	0.01%
2021/12/02	2	123.25	0	0.00	123.00	2	10,842	0.02%
2021/12/01	3	122.50	1	123.50	125.50	2	10,958	0.02%
2021/11/30	2	123.00	2	123.00	124.50	0	11,025	0.00%
2021/11/29	6	118.75	8	120.69	120.50	-2	11,128	-0.02%
2021/11/26	6	124.50	4	126.63	120.50	2	11,412	0.02%
2021/11/25	5	127.70	6	129.25	127.00	-1	11,529	-0.01%
2021/11/24	6	128.67	5	132.60	127.00	1	11,797	0.01%
2021/11/23	6	133.92	6	136.33	131.50	0	11,998	0.00%
2021/11/22	6	138.25	3	142.67	136.50	3	12,312	0.02%
2021/11/19	10	143.50	11	145.32	140.00	-1	12,403	-0.01%
2021/11/18	14	146.86	8	143.50	140.50	6	12,142	0.05%
2021/11/17	1	141.00	7	142.29	146.00	-6	11,811	-0.05%
2021/11/16	1	133.00	1	138.50	133.00	0	11,601	0.00%
2021/11/15	6	137.42	10	137.65	136.50	-4	11,555	-0.03%
2021/11/12	12	135.50	8	135.44	135.50	4	11,433	0.03%
2021/11/11	5	131.50	4	131.75	130.00	1	11,328	0.01%
2021/11/10	1	131.56	1	133.50	133.50	0	11,322	0.00%
2021/11/09	4	137.00	1	140.00	131.50	3	11,337	0.03%
2021/11/08	0	0.00	6	128.17	133.00	-6	11,167	-0.05%
2021/11/05	4	132.13	3	134.00	132.00	1	11,161	0.01%
2021/11/04	3	136.33	2	134.75	131.50	1	11,251	0.01%
2021/11/03	5	133.00	6	135.25	134.50	-1	11,166	-0.01%
2021/11/02	15	137.90	7.1	139.99	136.00	8	11,109	0.07%
2021/11/01	9	137.06	14	140.64	144.00	-5	10,651	-0.05%
2021/10/29	6.1	132.83	10	133.45	131.00	-4	10,290	-0.04%
2021/10/28	11	134.91	8	137.88	130.00	3	10,005	0.03%
2021/10/27	10	137.40	8	137.19	134.50	2	9,699	0.02%
2021/10/26	19	136.74	19	137.00	134.50	0	9,469	0.00%
2021/10/25	12	138.33	6	139.33	137.00	6	8,971	0.07%
2021/10/22	13	129.42	15	130.57	134.00	-2	8,461	-0.02%
2021/10/21	7	121.29	7	122.50	122.00	0	7,869	0.00%
2021/10/20	2	121.25	4	120.13	118.00	-2	7,514	-0.03%
2021/10/19	1	112.00	0	0.00	112.00	1	7,180	0.01%
2021/10/18	1	112.00	1	110.00	112.00	0	7,079	0.00%
2021/10/15	2	109.25	4	110.38	112.00	-2	6,992	-0.03%
2021/10/14	6	118.83	2	122.25	109.50	4	6,722	0.06%
2021/10/13	14	114.04	7	118.71	121.50	7	6,313	0.11%
2021/10/12	5	113.80	12	115.96	110.50	-7	5,951	-0.12%
2021/10/08	12	112.04	4	110.13	109.00	8	5,702	0.14%
2021/10/07	5	103.00	3	107.17	109.50	2	5,567	0.04%
2021/10/06	1	99.90	12	103.29	99.90	-11	5,618	-0.20%
2021/10/05	2	101.50	2	99.50	106.00	0	5,635	0.00%
2021/10/04	5	104.10	3	104.00	102.50	2	5,575	0.04%
2021/09/30	7	107.14	9	108.22	112.00	-2	5,447	-0.04%
2021/09/29	4	107.50	2	105.50	107.00	2	5,394	0.04%
2021/09/28	4	114.25	1	119.50	114.50	3	5,326	0.06%
2021/09/27	1	111.00	3	112.33	110.50	-2	5,060	-0.04%
2021/09/24	1	106.50	1	105.00	105.00	0	4,970	0.00%
2021/09/23	5	107.40	1	106.50	105.00	4	4,911	0.08%
2021/09/22	0	0.00	4	103.25	106.50	-4	4,779	-0.08%
2021/09/16	2	98.20	0	0.00	97.00	2	4,817	0.04%
2021/09/14	3	104.00	0	0.00	101.50	3	4,744	0.06%
2021/09/13	1	103.50	1	105.00	106.00	0	4,713	0.00%
2021/09/10	1	104.00	0	0.00	103.50	1	4,656	0.02%
2021/09/09	1	110.00	1	110.00	109.00	0	4,558	0.00%
2021/09/07	1	110.00	0	0.00	112.50	1	4,405	0.02%
2021/09/06	0	0.00	1	120.00	119.00	-1	4,258	-0.02%
2021/09/02	1	116.50	2	114.75	116.00	-1	4,009	-0.02%
2021/09/01	4	118.38	1	117.00	114.00	3	3,853	0.08%
2021/08/31	0	0.00	5	115.80	121.00	-5	3,494	-0.14%
2021/08/30	3	116.17	3	115.33	115.00	0	3,323	0.00%
2021/08/27	7	111.21	2	114.00	119.00	5	2,995	0.17%
2021/08/26	2	112.25	4	115.50	116.50	-2	2,724	-0.07%
2021/08/25	3	103.83	6	105.58	106.00	-3	2,343	-0.13%
2021/08/24	2	92.60	1	94.70	96.50	1	2,190	0.05%
2021/08/23	1	87.50	1	88.40	87.80	0	2,105	0.00%
2021/08/19	0	0.00	1	91.20	90.10	-1	2,048	-0.05%
2021/08/18	1	87.60	0	0.00	91.10	1	2,022	0.05%
2021/08/13	4	90.83	3	91.70	93.00	1	1,859	0.05%
2021/08/12	0	0.00	1	92.70	86.80	-1	1,742	-0.06%
2021/08/09	0	0.00	1	95.00	93.30	-1	1,432	-0.07%
2021/08/05	0	0.00	1	90.50	90.50	-1	1,349	-0.07%
2021/08/02	1	86.30	1	85.50	86.80	0	1,308	0.00%
2021/07/30	0	0.00	5	84.28	84.20	-5	1,323	-0.38%
2021/07/28	1	78.80	0	0.00	82.00	1	1,297	0.08%
2021/07/27	5	83.12	2	83.30	81.50	3	1,318	0.23%
2021/07/26	0	0.00	1	80.20	80.40	-1	1,320	-0.08%
2021/07/23	2	81.75	1	80.00	81.50	1	1,331	0.08%
2021/07/22	1	78.60	1	79.40	79.00	0	1,347	0.00%
2021/07/21	1	78.90	0	0.00	77.10	1	1,359	0.07%
2021/07/20	0	0.00	1	78.80	78.90	-1	1,376	-0.07%
2021/07/16	1	82.50	0	0.00	83.40	1	1,421	0.07%
2021/07/14	1	83.70	1	83.00	82.10	0	1,500	0.00%
2021/07/13	1	88.20	0	0.00	88.20	1	1,505	0.07%
2021/07/12	1	97.70	0	0.00	98.00	1	1,470	0.07%
2021/07/05	1	92.40	1	91.60	92.00	0	1,579	0.00%
2021/06/29	0	0.00	1	90.90	89.60	-1	1,854	-0.05%
2021/06/28	3	91.27	3	88.60	90.90	0	1,934	0.00%
2021/06/25	1	84.40	2	87.70	87.80	-1	1,971	-0.05%
2021/06/23	0	0.00	2	76.60	77.80	-2	2,016	-0.10%
2021/06/22	2	75.80	1	76.80	75.80	1	2,091	0.05%
2021/06/21	1	75.80	0	0.00	75.80	1	2,198	0.05%
2021/06/18	0	0.00	1	77.40	77.20	-1	2,519	-0.04%
2021/06/08	0	0.00	1	77.00	75.90	-1	2,839	-0.04%
2021/06/07	0	0.00	1	75.00	75.80	-1	2,853	-0.04%
2021/06/04	1	75.60	0	0.00	75.00	1	2,886	0.03%
2021/06/01	0	0.00	2	77.85	76.50	-2	2,916	-0.07%
2021/05/28	1	74.70	1	75.50	74.60	0	2,899	0.00%
2021/05/26	1	75.00	5	75.06	74.00	-4	2,913	-0.14%
2021/05/25	2	73.15	1	77.50	73.20	1	2,917	0.03%
2021/05/24	2	71.60	4	73.90	76.00	-2	2,911	-0.07%
2021/05/20	0	0.00	0.1	68.80	68.40	-0.1	3,034	0.00%
2021/05/19	1	68.40	0	0.00	70.40	1	3,101	0.03%
2021/05/14	1	69.90	0	0.00	67.40	1	3,119	0.03%
2021/05/13	1	71.20	1	69.90	69.90	0	3,142	0.00%
2021/05/11	0	0.00	1	75.00	71.80	-1	3,155	-0.03%
2021/05/07	1	80.60	3	78.50	80.60	-2	3,147	-0.06%
2021/05/06	0	0.00	1	72.70	75.20	-1	3,118	-0.03%
2021/05/05	1	75.70	0	0.00	75.30	1	3,096	0.03%
2021/05/04	2	76.90	2	73.50	76.90	0	3,089	0.00%
2021/04/27	3	85.50	0	0.00	85.10	3	2,994	0.10%
2021/04/26	1	86.10	2	86.40	87.10	-1	2,977	-0.03%
2021/04/23	1	84.10	1	84.10	86.20	0	2,953	0.00%
2021/04/22	1	84.60	1	88.00	84.10	0	2,935	0.00%
2021/04/21	1	90.00	1	91.40	89.50	0	2,892	0.00%
2021/04/20	0	0.00	1	89.50	91.60	-1	2,845	-0.04%
2021/04/19	1	90.90	1	88.60	88.60	0	2,794	0.00%
2021/04/16	1	89.50	2	89.75	89.40	-1	2,749	-0.04%
2021/04/15	0	0.00	3	83.10	86.40	-3	2,688	-0.11%
2021/04/14	1	83.60	0	0.00	83.00	1	2,660	0.04%
2021/04/12	3	88.73	0	0.00	85.50	3	2,574	0.12%
2021/04/09	0	0.00	1	91.70	87.70	-1	2,535	-0.04%
2021/04/08	1	91.20	0	0.00	90.10	1	2,495	0.04%
2021/04/07	1	90.40	2	90.50	92.60	-1	2,394	-0.04%
2021/04/06	3	88.77	0	0.00	86.70	3	2,328	0.13%
2021/04/01	1	91.60	5	91.52	89.60	-4	2,270	-0.18%
2021/03/31	5	86.88	3	85.30	87.30	2	2,131	0.09%
2021/03/30	8	85.18	7	85.41	84.00	1	1,987	0.05%
2021/03/26	3	76.57	3	77.03	79.80	0	1,793	0.00%
2021/03/23	5	84.36	2	89.65	82.70	3	1,556	0.19%
2021/03/22	0	0.00	1	91.70	91.70	-1	1,235	-0.08%
2021/03/19	1	82.40	4	82.35	83.40	-3	1,158	-0.26%
2021/03/17	0	0.00	1	67.90	69.00	-1	959	-0.10%
2021/03/16	1	68.20	3	67.83	68.20	-2	949	-0.21%
2021/03/15	1	66.00	1	66.20	65.80	0	894	0.00%
2021/03/12	2	65.60	1	65.70	65.50	1	888	0.11%
2021/03/11	1	67.00	2	67.10	66.40	-1	883	-0.11%
2021/03/10	2	66.10	1	65.80	65.70	1	870	0.11%
2021/03/05	1	62.60	1	64.20	62.50	0	836	0.00%
2021/03/04	1	63.00	0	0.00	61.90	1	807	0.12%
2021/02/26	1	65.30	1	64.90	64.90	0	818	0.00%
2021/02/25	0	0.00	1	65.70	65.20	-1	802	-0.12%
2021/02/24	1	69.90	2.1	66.96	66.80	-1.1	791	-0.13%
2021/02/23	2	68.45	0.1	68.50	68.00	2	768	0.25%
2021/02/22	2.1	71.10	6	69.55	70.90	-3.9	731	-0.53%
2021/02/19	2	64.05	1	64.90	65.70	1	630	0.16%
2021/02/04	1	58.50	1	59.20	59.10	0	606	0.00%
2021/01/22	0	0.00	1	54.00	54.90	-1	484	-0.21%
2021/01/20	1	55.60	0	0.00	55.20	1	482	0.21%
2021/01/04	0	0.00	3	62.07	61.30	-3	449	-0.67%
2020/12/29	0	0.00	1	61.30	61.00	-1	437	-0.23%
2020/12/24	0	0.00	1	58.20	57.60	-1	408	-0.24%
2020/12/22	1	56.80	0	0.00	56.80	1	408	0.24%
2020/12/16	0	0.00	1	58.20	58.20	-1	391	-0.26%
2020/12/11	1	57.60	0	0.00	57.50	1	384	0.26%
2020/12/09	1	59.50	0	0.00	60.60	1	379	0.26%
2020/11/25	0	0.00	1	58.70	59.00	-1	321	-0.31%
2020/11/24	1	58.30	0	0.00	58.20	1	313	0.32%
2020/11/17	1	58.40	0	0.00	57.80	1	305	0.33%
2020/11/13	3	62.07	1	60.70	61.60	2	300	0.67%
2020/11/04	0	0.00	10	53.30	52.90	-10	231	-4.32%
2020/10/28	10	51.10	0	0.00	51.80	10	241	4.14%
2020/10/06	0	0.00	1	57.00	56.60	-1	330	-0.30%
2020/09/22	1	57.50	0	0.00	57.50	1	508	0.20%
2020/08/21	1	57.90	1	57.60	57.60	0	807	0.00%
2020/08/20	0	0.00	1	55.70	55.10	-1	819	-0.12%
2020/08/14	0	0.00	1	59.50	60.50	-1	824	-0.12%
2020/08/13	1	60.50	0	0.00	59.60	1	826	0.12%
2020/08/07	1	61.60	0	0.00	61.70	1	835	0.12%
2020/07/30	0	0.00	1	62.40	62.40	-1	940	-0.11%
2020/07/29	1	61.40	1	63.00	61.40	0	941	0.00%
2020/07/28	0	0.00	1	61.80	60.20	-1	940	-0.11%
2020/07/27	0	0.00	1	62.70	62.60	-1	940	-0.11%
2020/07/24	3	65.40	0	0.00	64.90	3	948	0.32%
2020/07/23	1	67.00	1	68.20	67.00	0	947	0.00%
2020/07/22	1	67.80	2	69.05	67.80	-1	953	-0.10%
2020/07/20	1	64.80	2	66.65	66.80	-1	947	-0.11%
2020/07/16	0	0.00	1	66.60	66.60	-1	961	-0.10%
2020/07/15	1	67.00	1	68.50	66.60	0	964	0.00%
2020/07/13	2	68.10	2	69.75	68.50	0	996	0.00%
2020/07/10	1	67.70	1	67.80	67.60	0	1,040	0.00%
2020/07/09	1	71.00	0	0.00	70.20	1	1,045	0.10%
2020/07/08	3	71.83	5	71.88	71.40	-2	1,038	-0.19%
2020/07/07	11	71.33	11	70.93	70.50	0	1,027	0.00%
2020/07/06	1	68.20	1	69.70	69.70	0	983	0.00%
2020/07/03	2	67.45	2	69.30	69.90	0	969	0.00%
2020/07/01	1	67.50	4	67.70	67.80	-3	952	-0.31%
2020/06/30	1	65.60	1	65.80	65.60	0	925	0.00%
2020/06/29	1	63.90	0	0.00	64.00	1	922	0.11%
2020/06/24	0	0.00	1	66.00	65.90	-1	914	-0.11%
2020/06/23	2	66.95	1	66.10	66.10	1	910	0.11%
2020/06/22	1	66.00	1	66.80	66.00	0	885	0.00%
2020/06/19	4	66.38	2	67.80	66.10	2	885	0.23%
2020/06/18	2	64.80	0	0.00	65.70	2	868	0.23%
2020/06/17	0	0.00	2	65.65	65.10	-2	861	-0.23%
2020/06/16	3	63.27	2	64.90	63.50	1	805	0.12%
2020/06/15	1	63.30	2	64.50	62.40	-1	807	-0.12%
2020/06/12	1	61.10	0	0.00	61.10	1	811	0.12%
2020/06/11	1	61.80	0	0.00	61.60	1	837	0.12%
2020/06/08	1	65.00	0	0.00	64.40	1	879	0.11%
2020/06/03	0	0.00	3	62.90	62.60	-3	843	-0.36%
2020/05/28	3	62.43	0	0.00	60.50	3	829	0.36%
2020/05/20	0	0.00	1	60.20	59.90	-1	843	-0.12%
2020/05/15	0	0.00	1	59.00	59.00	-1	861	-0.12%
2020/05/14	1	61.50	0	0.00	59.30	1	862	0.12%
2020/05/11	1	62.30	1	62.60	62.60	0	869	0.00%
2020/05/07	2	65.00	0	0.00	64.10	2	854	0.23%
2020/05/06	1	62.50	0	0.00	64.80	1	825	0.12%
2020/04/30	0	0.00	1	59.80	59.80	-1	786	-0.13%
2020/04/27	1	59.00	2	58.85	58.20	-1	795	-0.13%
2020/04/21	1	58.00	1	55.60	55.40	0	775	0.00%
2020/04/20	2	58.60	3	58.40	58.20	-1	769	-0.13%
2020/04/17	2	58.95	0	0.00	58.60	2	765	0.26%
2020/04/16	1	58.60	0	0.00	58.60	1	750	0.13%
2020/04/15	3	58.20	3	58.13	58.70	0	743	0.00%
2020/04/14	1	50.80	1	55.50	55.50	0	696	0.00%
2020/04/06	0	0.00	4	47.85	50.20	-4	751	-0.53%
2020/04/01	0	0.00	1	45.70	45.70	-1	865	-0.12%
2020/03/25	0	0.00	1	42.80	42.75	-1	1,018	-0.10%
2020/03/13	1	56.50	0	0.00	56.10	1	1,089	0.09%
2020/03/12	0	0.00	4	64.03	61.60	-4	1,077	-0.37%
2020/03/09	1	70.00	0	0.00	70.00	1	1,064	0.09%
2020/03/04	0	0.00	2	74.50	74.50	-2	1,060	-0.19%
2020/03/03	0	0.00	1	73.00	73.60	-1	1,057	-0.09%
2020/03/02	1	71.40	0	0.00	71.40	1	1,057	0.09%
2020/02/27	3	74.13	0	0.00	71.20	3	1,051	0.29%
2020/02/25	2	74.20	0	0.00	74.40	2	1,041	0.19%
2020/02/24	0	0.00	5	75.00	74.70	-5	1,053	-0.47%
2020/02/20	0	0.00	1	74.30	75.30	-1	1,032	-0.10%
2020/02/19	0	0.00	1	75.50	74.80	-1	1,024	-0.10%
2020/02/13	1	74.00	0	0.00	73.30	1	1,019	0.10%
2020/02/12	0	0.00	1	72.40	72.50	-1	1,019	-0.10%
2020/02/04	0	0.00	1	70.50	71.40	-1	1,053	-0.09%
2020/02/03	5	67.90	0	0.00	69.00	5	1,058	0.47%
2020/01/17	1	78.00	0	0.00	78.00	1	1,056	0.09%
2020/01/09	2	77.80	0	0.00	77.90	2	1,103	0.18%
2020/01/08	2	78.20	0	0.00	77.30	2	1,100	0.18%
2020/01/07	0	0.00	1	79.00	79.00	-1	1,098	-0.09%
2020/01/06	3	80.30	2	80.10	79.90	1	1,110	0.09%
2020/01/03	3	82.20	1	82.80	82.20	2	1,106	0.18%
2020/01/02	0	0.00	1	83.80	83.80	-1	1,094	-0.09%
2019/12/31	2	83.90	1	84.80	83.60	1	1,088	0.09%
2019/12/30	1	86.70	2	85.75	85.00	-1	1,083	-0.09%
2019/12/27	5	87.00	2	86.75	85.40	3	1,050	0.29%
2019/12/26	2	85.50	4	84.78	85.90	-2	939	-0.21%
2019/12/24	1	81.40	1	81.40	81.40	0	858	0.00%
2019/12/23	2	83.50	1	81.30	81.30	1	864	0.12%
2019/12/20	0	0.00	1	80.90	81.20	-1	851	-0.12%
2019/12/17	4	82.30	4	81.80	81.60	0	871	0.00%
2019/12/16	3	81.90	0	0.00	82.10	3	864	0.35%
2019/12/13	2	80.30	1	80.50	81.00	1	841	0.12%
2019/12/12	3	82.70	8	83.61	81.10	-5	820	-0.61%
2019/12/09	1	80.20	0	0.00	79.50	1	755	0.13%
2019/12/06	0	0.00	1	80.00	79.50	-1	761	-0.13%
2019/12/05	1	81.50	3	81.00	80.60	-2	763	-0.26%
2019/12/02	0	0.00	6	78.82	78.90	-6	794	-0.75%
2019/11/28	0	0.00	1	78.80	78.30	-1	836	-0.12%
2019/11/27	0	0.00	11	78.90	78.60	-11	848	-1.30%
2019/11/26	1	78.50	0	0.00	78.20	1	864	0.12%
2019/11/19	0	0.00	1	76.30	76.00	-1	914	-0.11%
2019/11/15	1	75.00	0	0.00	75.50	1	931	0.11%
2019/11/13	4	74.60	2	75.10	74.80	2	960	0.21%
2019/11/12	1	74.50	0	0.00	75.00	1	969	0.10%
2019/11/11	11	74.55	1	74.80	74.50	10	970	1.03%
2019/11/07	2	79.05	0	0.00	79.20	2	980	0.20%
2019/11/04	1	81.30	0	0.00	81.20	1	1,032	0.10%
2019/10/31	0	0.00	1	79.70	79.30	-1	1,055	-0.09%
2019/10/29	2	80.45	0	0.00	80.40	2	1,074	0.19%
2019/10/23	1	82.80	1	82.50	82.50	0	1,170	0.00%
2019/10/17	1	82.00	0	0.00	81.70	1	1,217	0.08%
2019/10/16	1	81.70	1	80.90	80.90	0	1,245	0.00%
2019/10/15	1	82.40	1	81.30	81.30	0	1,283	0.00%
2019/10/09	0	0.00	1	79.30	79.50	-1	1,340	-0.07%
2019/10/08	1	80.30	0	0.00	80.20	1	1,372	0.07%
2019/10/04	1	81.80	1	81.10	80.60	0	1,437	0.00%
2019/10/03	1	82.00	1	81.10	81.10	0	1,445	0.00%
2019/09/26	2	83.10	0	0.00	82.40	2	1,729	0.12%
2019/09/18	0	0.00	1	86.10	86.50	-1	1,834	-0.05%
2019/09/17	1	86.60	1	85.60	85.60	0	1,841	0.00%
2019/09/11	0	0.00	1	84.50	85.30	-1	1,964	-0.05%
2019/09/10	0	0.00	1	85.00	83.90	-1	1,977	-0.05%
2019/09/06	3	88.00	1	87.40	87.00	2	2,000	0.10%
2019/09/05	1	87.20	0	0.00	87.40	1	2,120	0.05%
2019/09/04	0	0.00	1	87.00	87.10	-1	2,130	-0.05%
2019/09/03	1	87.00	1	88.70	86.30	0	2,179	0.00%
2019/08/30	0	0.00	1	84.50	84.60	-1	2,210	-0.05%
2019/08/29	1	83.60	0	0.00	83.60	1	2,241	0.04%
2019/08/22	1	85.50	0	0.00	85.30	1	2,522	0.04%
2019/08/14	0	0.00	1	81.60	81.50	-1	2,640	-0.04%
2019/08/12	1	82.60	3	83.27	82.60	-2	2,694	-0.07%
2019/08/08	2	82.00	1	83.10	82.50	1	2,713	0.04%
2019/08/07	4	82.83	5	80.78	80.20	-1	2,737	-0.04%
2019/08/06	4	81.18	2	83.25	83.40	2	2,789	0.07%
2019/08/05	1	84.50	2	83.00	81.20	-1	2,828	-0.04%
2019/08/02	2	85.65	2	85.80	85.80	0	2,899	0.00%
2019/08/01	2	87.40	1	87.60	87.60	1	2,986	0.03%
2019/07/31	1	87.40	1	88.20	88.60	0	3,018	0.00%
2019/07/29	2	90.65	0	0.00	90.90	2	3,117	0.06%
2019/07/26	1	94.30	1	94.20	94.10	0	3,228	0.00%
2019/07/25	1	95.90	1	95.20	95.20	0	3,240	0.00%
2019/07/23	1	95.70	1	95.20	94.90	0	3,290	0.00%
2019/07/22	1	95.80	0	0.00	94.10	1	3,343	0.03%
2019/07/17	2	102.75	2	101.50	99.10	0	3,520	0.00%
2019/07/16	1	100.00	2	102.25	102.50	-1	3,537	-0.03%
2019/07/15	0	0.00	1	100.00	99.70	-1	3,569	-0.03%
2019/07/12	1	99.40	1	99.90	99.90	0	3,658	0.00%
2019/07/11	0	0.00	2	101.00	98.00	-2	3,746	-0.05%
2019/07/10	0	0.00	1	98.10	98.00	-1	3,848	-0.03%
2019/07/09	0	0.00	1	98.10	98.10	-1	3,900	-0.03%
2019/07/08	1	99.00	0	98.80	98.20	1	3,971	0.02%
2019/07/05	1	101.50	1	100.00	100.00	0	4,079	0.00%
2019/07/04	1	102.00	2	101.00	101.00	-1	4,273	-0.02%
2019/07/03	6	101.83	6	101.58	101.00	0	4,250	0.00%
2019/07/02	1	94.20	13	95.19	97.50	-12	4,181	-0.29%
2019/07/01	2	95.15	2	95.20	94.50	0	4,230	0.00%
2019/06/28	3	92.60	3	92.73	92.70	0	4,313	0.00%
2019/06/27	1	93.50	1	93.80	93.40	0	4,701	0.00%
2019/06/26	1	92.30	1	92.00	92.00	0	4,768	0.00%
2019/06/25	1	91.30	1	91.50	91.70	0	4,955	0.00%
2019/06/24	1	92.90	1	93.90	93.90	0	5,059	0.00%
2019/06/21	3	94.53	2	93.10	93.10	1	5,233	0.02%
2019/06/20	2	94.30	5	95.48	96.00	-3	5,360	-0.06%
2019/06/19	1	94.30	5	93.38	93.70	-4	5,531	-0.07%
2019/06/18	6	93.83	0	0.00	91.70	6	5,736	0.10%
2019/06/14	0	0.00	1	92.20	92.20	-1	6,285	-0.02%
2019/06/13	6	94.38	4	94.73	93.00	2	6,533	0.03%
2019/06/12	0	0.00	1	91.20	91.90	-1	6,974	-0.01%
2019/06/11	2	92.80	1	91.50	91.50	1	7,475	0.01%
2019/06/10	1	92.40	4	91.95	92.00	-3	7,718	-0.04%
2019/06/06	0	0.00	1	89.30	90.00	-1	7,860	-0.01%
2019/06/05	1	91.00	0	0.00	89.60	1	7,841	0.01%
2019/06/04	2	89.95	0	0.00	89.40	2	7,829	0.03%
2019/06/03	1	88.20	1	89.00	89.40	0	7,783	0.00%
2019/05/31	17	90.90	21	91.83	90.20	-4	7,800	-0.05%
2019/05/30	0	0.00	1	88.00	86.50	-1	7,816	-0.01%
2019/05/27	0	0.00	2	88.00	88.00	-2	7,900	-0.03%
2019/05/24	2	87.25	0	0.00	86.70	2	7,979	0.03%
2019/05/23	2	86.10	0	0.00	87.10	2	8,178	0.02%
2019/05/22	2	91.15	27	90.33	88.10	-25	8,372	-0.30%
2019/05/21	4	89.13	10	90.31	90.50	-6	8,408	-0.07%
2019/05/17	3	87.73	0	0.00	87.00	3	8,505	0.04%
2019/05/15	0	0.00	1	91.40	91.20	-1	8,522	-0.01%
2019/05/14	1	89.00	3	90.93	90.80	-2	8,544	-0.02%
2019/05/13	13	88.41	1	92.50	87.50	12	8,491	0.14%
2019/05/10	8	93.90	12	93.94	92.10	-4	8,443	-0.05%
2019/05/09	13	95.44	11	99.06	92.00	2	8,369	0.02%
2019/05/08	7	99.90	10	100.31	100.50	-3	8,294	-0.04%
2019/05/07	1	100.50	1	103.50	100.50	0	8,328	0.00%
2019/05/06	4	103.00	2	102.49	101.00	2	8,296	0.02%
2019/05/03	6	103.80	15	104.40	106.00	-9	8,246	-0.11%
2019/05/02	1	96.80	1	99.00	96.60	0	8,138	0.00%
2019/04/30	2	97.00	0	0.00	98.20	2	8,173	0.02%
2019/04/29	0	0.00	16	98.25	96.10	-16	8,280	-0.19%
2019/04/26	1	102.00	2	101.00	100.50	-1	8,370	-0.01%
2019/04/25	11	101.18	5	100.10	102.00	6	8,373	0.07%
2019/04/24	11	103.05	0	0.00	102.00	11	8,327	0.13%
2019/04/23	3	100.50	6	100.28	99.70	-3	8,246	-0.04%
2019/04/22	6	102.00	1	102.50	103.00	5	8,220	0.06%
2019/04/19	3	100.10	2	100.75	100.50	1	8,219	0.01%
2019/04/18	4	105.00	3	103.33	103.00	1	8,186	0.01%
2019/04/17	1	107.00	2	106.50	107.00	-1	8,114	-0.01%
2019/04/16	10	109.55	8	107.37	106.00	2	7,996	0.02%
2019/04/15	7	112.71	6	113.00	113.50	1	7,859	0.01%
2019/04/12	4	113.88	4	113.88	112.50	0	7,814	0.00%
2019/04/11	14	118.04	8	117.81	115.00	6	7,750	0.08%
2019/04/10	32	119.23	11	119.59	116.00	21	7,629	0.28%
2019/04/09	6	113.42	4	112.63	111.50	2	7,397	0.03%
2019/04/08	6	114.25	4	114.50	112.00	2	7,367	0.03%
2019/04/03	2	113.00	5	112.40	112.00	-3	7,261	-0.04%
2019/04/02	9	114.78	7	114.36	113.00	2	7,189	0.03%
2019/04/01	8	116.75	20	117.03	113.00	-12	7,057	-0.17%
2019/03/29	0	0.00	3	110.67	113.50	-3	6,663	-0.05%
2019/03/28	4	112.00	32	113.03	109.00	-28	6,621	-0.42%
2019/03/27	16	111.44	30	110.48	110.00	-14	6,447	-0.22%
2019/03/26	25	111.56	11	111.27	111.50	14	6,348	0.22%
2019/03/25	19	105.68	19	107.71	111.00	0	6,205	0.00%
2019/03/22	5	112.20	8	111.81	106.50	-3	6,051	-0.05%
2019/03/21	4	109.63	11	109.73	110.00	-7	5,912	-0.12%
2019/03/20	39	109.60	9	111.89	108.00	30	5,735	0.52%
2019/03/19	3	108.50	2	107.25	109.00	1	5,403	0.02%
2019/03/18	7	111.43	5	112.40	111.50	2	5,199	0.04%
2019/03/15	24	106.48	7	107.43	112.00	17	4,965	0.34%
2019/03/14	11	101.82	4	102.25	104.00	7	4,423	0.16%
2019/03/13	7	87.87	3	94.20	94.80	4	3,957	0.10%
2019/03/12	5	85.48	9	86.56	86.20	-4	3,691	-0.11%
2019/03/11	0	0.00	4	81.50	80.50	-4	3,570	-0.11%
2019/03/08	5	80.22	1	78.90	81.20	4	3,698	0.11%
2019/03/07	2	81.00	5	82.74	80.70	-3	3,754	-0.08%
2019/03/06	8	83.94	1	83.70	83.80	7	3,867	0.18%
2019/03/05	2	85.00	7	85.24	84.00	-5	3,883	-0.13%
2019/03/04	5	83.76	2	83.60	83.00	3	3,747	0.08%
2019/02/27	2	82.70	1	83.80	83.80	1	3,749	0.03%
2019/02/26	3	86.97	2	87.50	84.60	1	3,799	0.03%
2019/02/25	3	88.07	3	88.33	87.80	0	3,946	0.00%
2019/02/22	7	87.77	4	87.10	87.10	3	3,894	0.08%
2019/02/21	2	86.85	3	87.77	88.60	-1	3,674	-0.03%
2019/02/20	1	80.00	0	0.00	80.60	1	3,469	0.03%
2019/02/19	1	80.80	3	80.80	80.60	-2	3,443	-0.06%
2019/02/18	1	79.00	4	79.90	78.50	-3	3,378	-0.09%
2019/02/15	17	79.46	16	76.76	76.60	1	3,365	0.03%
2019/02/14	15	79.19	12	79.99	79.50	3	3,384	0.09%
2019/02/13	2	79.10	4	79.08	78.60	-2	3,387	-0.06%
2019/02/11	1	76.30	0	0.00	76.00	1	3,457	0.03%
2019/01/30	1	76.20	3	76.10	76.10	-2	3,611	-0.06%
2019/01/29	1	77.00	0	0.00	76.00	1	3,778	0.03%
2019/01/28	0	0.00	9	77.43	76.90	-9	3,823	-0.24%
2019/01/25	1	81.20	1	81.00	81.00	0	3,895	0.00%
2019/01/23	11	82.15	3	83.23	82.80	8	4,024	0.20%
2019/01/21	2	82.00	2	83.05	84.40	0	4,091	0.00%
2019/01/18	2	77.20	4	79.00	79.10	-2	4,078	-0.05%
2019/01/17	6	77.90	4	76.08	74.80	2	4,118	0.05%
2019/01/16	2	77.25	3	77.03	77.70	-1	4,172	-0.02%
2019/01/14	3	76.85	2	77.40	77.40	1	4,198	0.02%
2019/01/11	1	76.90	2	77.60	75.30	-1	4,223	-0.02%
2019/01/10	1	75.90	0	0.00	76.00	1	4,202	0.02%
2019/01/09	0	0.00	2	75.55	74.50	-2	4,199	-0.05%
2019/01/07	1	71.10	1	71.50	71.80	0	4,253	0.00%
2019/01/03	1	71.00	1	71.50	70.00	0	4,353	0.00%
2019/01/02	0	0.00	1	74.10	72.80	-1	4,446	-0.02%
2018/12/28	0	0.00	1	72.80	73.20	-1	4,500	-0.02%
2018/12/27	1	72.70	0	0.00	72.70	1	4,614	0.02%
2018/12/25	1	72.80	1	73.70	73.80	0	4,850	0.00%
2018/12/22	1	73.70	0	0.00	73.60	1	4,962	0.02%
2018/12/21	1	73.60	3	72.07	74.50	-2	5,173	-0.04%
2018/12/20	1	72.00	1	76.00	73.10	0	5,203	0.00%
2018/12/19	3	77.03	1	77.10	77.10	2	5,247	0.04%
2018/12/18	1	78.20	0	0.00	76.70	1	5,319	0.02%
2018/12/17	0	0.00	1	76.60	79.00	-1	5,365	-0.02%
2018/12/14	1	77.70	0	0.00	78.10	1	5,397	0.02%
2018/12/13	2	76.15	3	77.67	76.40	-1	5,375	-0.02%
2018/12/12	0	0.00	4	73.95	74.80	-4	5,431	-0.07%
2018/12/10	1	71.30	0	0.00	70.20	1	5,668	0.02%
2018/12/07	3	73.27	2	74.00	72.90	1	5,780	0.02%
2018/12/06	4	74.28	0	0.00	72.30	4	5,939	0.07%
2018/12/05	2	79.95	2	79.80	79.60	0	6,149	0.00%
2018/12/04	16	83.97	3	83.43	82.40	13	6,228	0.21%
2018/12/03	2	81.85	2	83.50	85.00	0	6,234	0.00%
2018/11/30	4	78.08	3	78.50	78.50	1	6,178	0.02%
2018/11/29	4	78.13	2	79.15	76.10	2	6,282	0.03%
2018/11/28	1	76.40	1	77.00	76.00	0	6,234	0.00%
2018/11/27	0	0.00	6	75.73	76.00	-6	6,255	-0.10%
2018/11/26	2	74.00	0	0.00	74.00	2	6,356	0.03%
2018/11/23	3	74.60	1	75.00	73.30	2	6,442	0.03%
2018/11/22	4	77.50	1	80.80	77.20	3	6,430	0.05%
2018/11/20	0	0.00	4	72.23	73.40	-4	6,351	-0.06%
2018/11/19	2	71.90	1	72.40	72.00	1	6,423	0.02%
2018/11/16	7	71.19	7	71.34	70.50	0	6,522	0.00%
2018/11/15	6	69.88	6	70.65	70.80	0	6,590	0.00%
2018/11/14	1	70.90	0	0.00	69.50	1	6,826	0.01%
2018/11/13	7	66.01	9	68.52	72.00	-2	6,956	-0.03%
2018/11/12	7	70.07	5	70.50	69.50	2	6,995	0.03%
2018/11/09	5	71.60	5	72.80	72.50	0	7,088	0.00%
2018/11/08	2	75.60	2	75.00	72.80	0	7,161	0.00%
2018/11/07	1	74.70	3	71.97	74.70	-2	7,267	-0.03%
2018/11/06	6	73.73	4	73.43	69.60	2	7,287	0.03%
2018/11/05	2	73.30	2	73.85	73.40	0	7,441	0.00%
2018/11/02	4	72.03	3	73.63	72.00	1	7,499	0.01%
2018/11/01	3	67.77	5	68.46	69.50	-2	7,554	-0.03%
2018/10/31	0	0.00	5	62.48	63.40	-5	7,596	-0.07%
2018/10/30	3	60.67	3	61.97	57.90	0	7,697	0.00%
2018/10/29	4	63.25	3	64.27	63.50	1	7,837	0.01%
2018/10/26	5	67.10	10	67.06	63.30	-5	8,206	-0.06%
2018/10/25	10	70.14	3	67.90	67.90	7	8,531	0.08%
2018/10/24	3	70.93	3	73.93	75.40	0	8,579	0.00%
2018/10/23	0	0.00	1	69.00	68.60	-1	8,644	-0.01%
2018/10/22	4	72.85	3	72.40	72.00	1	8,802	0.01%
2018/10/19	1	70.90	2	70.00	71.60	-1	8,932	-0.01%
2018/10/17	3	71.43	2	71.45	71.40	1	9,518	0.01%
2018/10/15	1	68.70	1	70.80	69.80	0	10,137	0.00%
2018/10/12	1	69.80	1	68.50	68.70	0	10,230	0.00%
2018/10/11	0	0.00	1	66.70	66.60	-1	10,222	-0.01%
2018/10/09	2	73.60	8	73.34	73.90	-6	10,225	-0.06%
2018/10/08	6	75.75	6	75.58	77.00	0	10,214	0.00%
2018/10/05	3	77.60	4	78.18	75.50	-1	10,248	-0.01%
2018/10/04	0	0.00	1	81.30	83.20	-1	10,302	-0.01%
2018/10/03	29	84.59	26	80.50	80.60	3	10,476	0.03%
2018/10/02	1	92.30	8	88.86	87.80	-7	10,553	-0.07%
2018/10/01	12	90.49	8	89.70	89.80	4	10,536	0.04%
2018/09/28	16	90.68	23	92.36	89.80	-7	10,706	-0.07%
2018/09/27	3	88.83	2	88.85	87.70	1	10,688	0.01%
2018/09/26	13	89.29	13	87.10	87.00	0	10,763	0.00%
2018/09/25	17	90.33	3	89.50	90.10	14	10,814	0.13%
2018/09/21	0	0.00	4	85.63	87.10	-4	10,870	-0.04%
2018/09/20	2	83.00	0	0.00	84.40	2	10,978	0.02%
2018/09/19	2	86.25	0	0.00	84.10	2	11,146	0.02%
2018/09/18	4	86.50	6	84.07	85.10	-2	11,141	-0.02%
2018/09/17	2	87.95	1	90.50	87.70	1	11,068	0.01%
2018/09/14	6	85.47	6	86.08	88.40	0	11,037	0.00%
2018/09/13	5	90.28	8	87.50	82.50	-3	10,923	-0.03%
2018/09/12	21	89.40	20	90.18	88.90	1	10,862	0.01%
2018/09/11	7	90.96	2	91.95	89.10	5	10,730	0.05%
2018/09/10	2	101.50	3	100.17	99.00	-1	10,501	-0.01%
2018/09/07	2	104.00	6	103.00	103.50	-4	10,436	-0.04%
2018/09/06	3	103.50	3	103.83	107.00	0	10,422	0.00%
2018/09/05	2	103.25	1	102.00	103.50	1	10,416	0.01%
2018/09/03	2	109.25	0	0.00	109.50	2	10,495	0.02%
2018/08/31	3	113.00	1	114.00	113.50	2	10,709	0.02%
2018/08/30	3	118.67	4	120.13	119.00	-1	10,743	-0.01%
2018/08/29	1	117.50	0	0.00	120.00	1	10,788	0.01%
2018/08/28	1	117.50	2	118.75	115.00	-1	10,951	-0.01%
2018/08/27	1	115.00	1	116.00	116.00	0	10,990	0.00%
2018/08/24	1	112.00	1	112.50	113.00	0	11,033	0.00%
2018/08/23	8	116.44	12	116.29	114.50	-4	11,185	-0.04%
2018/08/22	5	115.50	3	116.00	116.00	2	11,279	0.02%
2018/08/21	7	116.93	3	117.17	114.50	4	11,317	0.04%
2018/08/20	8	106.44	13	109.31	115.50	-5	11,226	-0.04%
2018/08/17	6	109.25	4	108.75	105.00	2	11,376	0.02%
2018/08/16	5	108.10	13	109.81	110.50	-8	11,402	-0.07%
2018/08/15	4	107.00	4	107.50	109.00	0	11,320	0.00%
2018/08/14	5	112.10	3	112.67	111.50	2	11,342	0.02%
2018/08/13	2	114.50	0	0.00	113.50	2	11,345	0.02%
2018/08/10	6	128.75	4	130.13	126.00	2	11,420	0.02%
2018/08/09	1	126.00	8	128.00	129.00	-7	11,345	-0.06%
2018/08/08	7	127.43	8	128.81	126.00	-1	11,396	-0.01%
2018/08/07	4	127.00	0	0.00	125.00	4	11,266	0.04%
2018/08/06	1	124.00	7	125.21	128.00	-6	11,337	-0.05%
2018/08/03	5	125.20	6	128.67	122.50	-1	11,207	-0.01%
2018/08/02	18	121.47	14	121.29	127.00	4	10,984	0.04%
2018/08/01	46	139.43	43	128.52	123.00	3	10,537	0.03%
2018/07/31	24	129.67	26	129.81	136.50	-2	10,083	-0.02%
2018/07/30	5	125.70	21	123.24	124.50	-16	9,853	-0.16%
2018/07/27	12	133.08	15	132.90	131.50	-3	9,674	-0.03%
2018/07/26	4	133.50	3	135.33	131.00	1	9,492	0.01%
2018/07/25	25	133.24	9	136.72	134.50	16	9,336	0.17%
2018/07/24	9	129.11	1	134.50	132.00	8	9,032	0.09%
2018/07/23	34	122.90	25	121.84	133.00	9	8,691	0.10%
2018/07/20	2	117.50	18	117.42	121.00	-16	8,312	-0.19%
2018/07/19	2	105.75	4	106.13	110.00	-2	8,035	-0.02%
2018/07/18	2	100.80	3	102.33	100.00	-1	7,940	-0.01%
2018/07/17	1	105.00	0	0.00	104.00	1	7,919	0.01%
2018/07/16	4	109.38	5	108.20	105.50	-1	7,930	-0.01%
2018/07/13	0	0.00	6	113.25	111.00	-6	7,854	-0.08%
2018/07/12	4	114.00	3	113.33	112.50	1	7,801	0.01%
2018/07/11	22	110.95	4	112.13	110.50	18	7,706	0.23%
2018/07/10	3	109.67	1	110.50	110.50	2	7,546	0.03%
2018/07/09	3	99.93	3	101.50	100.50	0	7,448	0.00%
2018/07/06	4	104.00	3	105.67	102.50	1	7,620	0.01%
2018/07/05	4	105.38	5	103.24	97.00	-1	7,452	-0.01%
2018/07/04	7	100.64	7	101.71	102.50	0	7,272	0.00%
2018/07/03	6	106.75	2	109.25	101.50	4	7,102	0.06%
2018/07/02	1	109.00	1	110.00	112.50	0	6,998	0.00%
2018/06/29	16	104.84	18	108.58	108.50	-2	6,864	-0.03%
2018/06/28	25	118.30	21	121.60	107.50	4	6,672	0.06%
2018/06/25	0	0.00	1	114.00	120.00	-1	6,484	-0.02%
2018/06/20	0	0.00	11	130.50	142.00	-11	6,308	-0.17%
2018/06/19	0	0.00	1	141.00	143.00	-1	6,265	-0.02%
2018/06/15	1	158.00	0	0.00	144.50	1	6,276	0.02%
2018/06/13	2	161.50	2	161.50	159.00	0	6,194	0.00%
2018/06/12	23	155.96	27	163.39	168.00	-4	6,126	-0.07%
2018/06/11	22	150.50	23	152.48	153.00	-1	5,982	-0.02%
2018/06/08	17	149.59	8	148.44	152.50	9	5,828	0.15%
2018/06/07	18	136.86	11	136.32	141.00	7	5,542	0.13%
2018/06/06	3	129.17	3	128.67	134.50	0	5,367	0.00%
2018/06/05	6	125.92	3	124.33	123.50	3	5,239	0.06%
2018/06/04	0	0.00	5	123.20	125.00	-5	5,009	-0.10%
2018/06/01	5	114.70	4	114.63	114.00	1	4,878	0.02%
2018/05/31	15	120.40	13	125.00	115.00	2	4,758	0.04%
2018/05/30	1	106.00	13	112.46	115.50	-12	4,525	-0.27%
2018/05/29	6	109.00	5	108.20	105.00	1	4,326	0.02%
2018/05/28	3	106.17	1	109.00	108.50	2	4,203	0.05%
2018/05/25	6	102.53	8	105.06	102.00	-2	4,126	-0.05%
2018/05/24	0	0.00	3	94.93	98.10	-3	3,815	-0.08%
2018/05/23	4	89.28	4	89.33	89.20	0	3,716	0.00%
2018/05/22	3	88.17	2	87.95	90.90	1	3,664	0.03%
2018/05/21	13	88.67	5	88.10	89.50	8	3,557	0.22%
2018/05/18	10	80.12	34	84.55	86.50	-24	3,371	-0.71%
2018/05/17	3	81.07	8	80.74	78.70	-5	3,142	-0.16%
2018/05/16	5	72.44	1	72.60	76.50	4	2,915	0.14%
2018/05/14	22	71.03	3	67.67	71.00	19	2,777	0.68%
2018/05/11	0	0.00	3	63.60	65.10	-3	2,619	-0.11%
2018/05/10	2	59.50	3	60.40	59.20	-1	2,569	-0.04%
2018/05/09	1	59.40	0	0.00	59.00	1	2,681	0.04%
2018/05/07	1	58.90	0	0.00	59.30	1	2,784	0.04%
2018/04/30	0	0.00	2	58.70	59.50	-2	3,473	-0.06%
2018/04/27	1	59.40	0	0.00	59.90	1	3,483	0.03%
2018/04/25	3	62.90	1	62.70	62.70	2	3,494	0.06%
2018/04/24	0	0.00	1	60.70	62.40	-1	3,476	-0.03%
2018/04/17	0	0.00	1	68.20	65.20	-1	3,240	-0.03%
2018/04/13	1	67.60	2	68.05	68.80	-1	3,051	-0.03%
2018/04/12	8	69.60	4	70.05	67.60	4	2,929	0.14%
2018/04/10	0	0.00	3	61.20	61.20	-3	2,661	-0.11%
2018/04/09	0	0.00	1	60.80	60.30	-1	2,649	-0.04%
2018/03/31	0	0.00	9	61.24	61.30	-9	2,648	-0.34%
2018/03/30	1	60.60	0	0.00	60.60	1	2,650	0.04%
2018/03/29	2	64.30	0	0.00	61.40	2	2,640	0.08%
2018/03/27	1	63.70	1	62.90	62.10	0	2,554	0.00%
2018/03/22	1	63.00	1	61.40	61.20	0	2,518	0.00%
2018/03/21	1	63.60	1	62.30	62.30	0	2,510	0.00%
2018/03/19	0	0.00	1	61.00	61.00	-1	2,484	-0.04%
2018/03/15	1	62.10	2	62.70	62.10	-1	2,538	-0.04%
2018/03/12	1	60.80	0	0.00	60.90	1	2,591	0.04%
2018/03/09	0	0.00	1	61.40	60.80	-1	2,616	-0.04%
2018/03/08	2	59.75	1	59.70	59.60	1	2,596	0.04%
2018/03/06	0	0.00	7	60.40	60.00	-7	2,612	-0.27%
2018/03/05	1	61.80	1	61.80	59.90	0	2,616	0.00%
2018/03/02	1	61.60	1	61.80	62.10	0	2,612	0.00%
2018/03/01	1	62.30	1	63.30	63.10	0	2,609	0.00%
2018/02/27	3	62.93	4	65.10	63.90	-1	2,604	-0.04%
2018/02/26	1	60.90	1	60.70	61.00	0	2,528	0.00%
2018/02/23	1	62.60	1	60.90	60.10	0	2,537	0.00%
2018/02/22	2	59.65	3	59.80	59.80	-1	2,603	-0.04%
2018/02/21	1	59.00	1	60.00	60.00	0	2,648	0.00%
2018/02/12	1	57.00	1	56.80	55.70	0	2,684	0.00%
2018/02/09	0	0.00	1	53.30	57.00	-1	2,874	-0.03%
2018/02/07	2	59.60	2	59.55	58.90	0	2,849	0.00%
2018/02/06	3	58.53	2	59.50	56.20	1	2,850	0.04%
2018/02/02	4	64.20	3	64.30	63.90	1	2,885	0.03%
2018/02/01	1	66.00	2	66.15	65.20	-1	2,905	-0.03%
2018/01/31	2	63.85	0	0.00	64.00	2	2,831	0.07%
2018/01/29	2	66.60	2	67.20	65.00	0	2,815	0.00%
2018/01/26	2	63.70	3	63.33	63.00	-1	2,670	-0.04%
2018/01/25	4	62.63	1	63.80	62.50	3	2,600	0.12%
2018/01/19	0	0.00	1	50.50	51.50	-1	2,332	-0.04%
2018/01/18	0	0.00	1	50.50	50.30	-1	2,351	-0.04%
2018/01/17	1	50.30	0	0.00	50.30	1	2,378	0.04%
2018/01/10	0	0.00	1	49.40	49.75	-1	2,540	-0.04%
2018/01/09	1	50.20	0	0.00	50.20	1	2,599	0.04%
2018/01/04	0	0.00	2	52.10	52.40	-2	2,828	-0.07%