曜越 (3540)-高橋-龍潭券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.55
漲跌
▼0.35
漲幅
-0.88%
成交量
278張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	40.00	0	0.00	39.55	1	2,600	0.04%
2024/04/29	0	0.00	3	41.45	41.75	-3	2,628	-0.11%
2024/04/26	3	41.12	0	0.00	41.35	3	2,627	0.11%
2024/04/11	8	45.41	0	0.00	45.30	8	2,563	0.31%
2024/04/10	0	0.00	6	47.19	47.40	-6	2,543	-0.24%
2024/04/09	9	46.69	1	46.60	46.60	8	2,539	0.32%
2024/04/08	0	48.20	0	0.00	47.45	0	2,530	0.00%
2024/04/03	2	47.25	0	0.00	47.00	2	2,530	0.08%
2024/04/02	4	48.66	0	0.00	48.35	4	2,516	0.16%
2024/04/01	0	0.00	3	49.47	49.55	-3	2,504	-0.12%
2024/03/29	1	48.50	1	49.70	48.50	0	2,508	0.00%
2024/03/28	3	48.77	0	0.00	48.80	3	2,570	0.12%
2024/03/27	1	50.30	0	0.00	50.40	1	2,595	0.04%
2024/03/26	0	0.00	2	51.85	51.00	-2	2,608	-0.08%
2024/03/25	1	49.25	0	0.00	48.60	1	2,557	0.04%
2024/03/22	4	49.41	4	49.79	49.40	0	2,543	0.00%
2024/03/21	0	0.00	3	50.70	50.40	-3	2,524	-0.12%
2024/03/20	1	52.00	1	50.00	50.00	0	2,513	0.00%
2024/03/19	4	52.58	12	52.33	51.80	-8	2,522	-0.32%
2024/03/18	8	52.83	2	52.40	52.40	6	2,569	0.23%
2024/03/15	3	54.73	3	54.97	54.20	0	2,526	0.00%
2024/03/14	9	58.44	10	57.08	56.80	-1	2,450	-0.04%
2024/03/13	10	55.15	8	55.15	55.00	2	2,189	0.09%
2024/03/12	5	56.20	5	56.66	56.20	0	2,096	0.00%
2024/03/11	3	55.07	3	56.00	54.50	0	2,003	0.00%
2024/03/08	14	56.03	17	56.22	53.90	-3	1,815	-0.17%
2024/03/07	13	55.21	3	56.27	56.80	10	1,475	0.68%
2024/03/06	0	0.00	2	49.65	51.70	-2	1,164	-0.17%
2024/03/05	2	47.55	0	0.00	47.00	2	1,055	0.19%
2024/02/20	0	0.00	5	43.94	44.00	-5	914	-0.55%
2024/01/08	0	0.00	1	43.90	43.30	-1	839	-0.12%
2023/12/28	5	45.75	0	0.00	45.50	5	826	0.61%
2023/12/27	0	0.00	5	45.60	45.50	-5	828	-0.60%
2023/12/22	2	47.85	2	46.50	47.45	0	745	0.00%
2023/12/21	0	0.00	5	46.60	46.55	-5	698	-0.72%
2023/12/20	5	43.88	3	43.60	45.10	2	669	0.30%
2023/12/19	2	43.80	0	0.00	42.95	2	651	0.31%
2023/12/15	3	44.95	0	0.00	44.95	3	638	0.47%
2023/12/14	0	0.00	1	47.35	46.20	-1	631	-0.16%
2023/12/13	1	47.85	6	46.42	46.75	-5	589	-0.85%
2023/12/12	1	44.90	3	45.00	44.10	-2	522	-0.38%
2023/12/11	3	44.55	0	0.00	44.80	3	521	0.58%
2023/12/08	4	45.10	0	0.00	45.00	4	512	0.78%
2023/12/07	0	0.00	5	46.10	44.55	-5	504	-0.99%
2023/12/06	2	44.00	7	45.31	47.50	-5	472	-1.06%
2023/12/05	5	43.62	0	0.00	43.25	5	414	1.21%
2023/12/04	1	44.95	5	44.30	44.70	-4	404	-0.99%
2023/12/01	8	43.45	5	43.78	44.70	3	369	0.81%
2023/11/30	19	42.86	12	42.85	42.55	7	343	2.04%
2023/11/29	0	0.00	5	41.90	42.25	-5	310	-1.61%
2023/11/28	0	0.00	2	41.00	41.35	-2	300	-0.67%
2023/11/27	1	40.05	0	0.00	39.90	1	294	0.34%
2023/11/24	2	41.05	0	0.00	40.50	2	294	0.68%
2023/11/21	1	41.70	0	0.00	40.50	1	304	0.33%
2023/11/16	0	0.00	1	40.05	40.05	-1	303	-0.33%
2023/11/09	1	39.70	0	0.00	39.60	1	331	0.30%
2023/11/08	0	0.00	1	40.10	40.15	-1	340	-0.29%
2023/10/02	1	40.90	1	41.70	41.70	0	1,669	0.00%
2023/09/22	0	0.00	1	39.50	39.55	-1	1,800	-0.06%
2023/09/14	1	41.25	1	40.75	41.45	0	1,846	0.00%
2023/09/13	1	39.75	0	0.00	40.05	1	1,848	0.05%
2023/09/12	1	39.70	0	0.00	39.50	1	1,856	0.05%
2023/09/07	0	0.00	0.4	40.90	40.55	-0.4	1,889	-0.02%
2023/09/06	0	0.00	0	41.75	41.20	0	1,960	0.00%
2023/09/05	0	0.00	0	41.75	41.75	0	2,018	0.00%
2023/09/04	0	0.00	1	41.00	41.30	-1	2,039	-0.05%
2023/09/01	0	0.00	2	41.05	40.80	-2	2,053	-0.10%
2023/08/28	0	0.00	1	41.15	40.70	-1	2,175	-0.05%
2023/08/18	1	45.60	1	46.50	44.80	0	2,660	0.00%
2023/08/17	1	45.65	0	0.00	45.80	1	2,729	0.04%
2023/08/16	1	43.40	1	43.90	44.75	0	2,792	0.00%
2023/08/15	0	0.00	1	44.30	44.05	-1	2,817	-0.04%
2023/08/14	0	0.00	2	42.80	43.00	-2	2,852	-0.07%
2023/08/09	2	46.53	0	0.00	46.00	2	3,068	0.07%
2023/08/08	2	46.68	0	0.00	46.65	2	3,167	0.06%
2023/08/02	0	0.00	2	45.93	45.95	-2	3,204	-0.06%
2023/07/31	2	53.05	0	0.00	50.80	2	3,177	0.06%
2023/07/28	4	51.20	0	0.00	52.10	4	3,157	0.13%
2023/07/27	1	52.90	0	0.00	52.10	1	3,148	0.03%
2023/07/25	0	0.00	1	58.00	57.10	-1	3,089	-0.03%
2023/07/20	2	54.20	1	54.30	53.80	1	2,920	0.03%
2023/07/19	2	53.60	0	0.00	52.00	2	2,891	0.07%
2023/07/18	4	56.03	2	57.10	54.60	2	2,873	0.07%
2023/07/17	5	60.20	5	60.58	59.60	0	2,784	0.00%
2023/07/14	1	58.20	2	56.80	59.10	-1	2,507	-0.04%
2023/07/13	2	54.00	2	54.45	53.80	0	2,407	0.00%
2023/07/12	2	52.90	1	54.00	51.50	1	2,362	0.04%
2023/07/11	0	0.00	2.2	53.15	54.30	-2.2	2,340	-0.09%
2023/07/07	2	52.55	1	52.20	52.10	1	2,361	0.04%
2023/07/06	0.1	53.10	0	0.00	53.40	0.1	2,394	0.00%
2023/07/05	2	53.10	2	53.60	53.50	0	2,401	0.00%
2023/07/04	1.1	51.51	3	52.43	52.80	-1.9	2,384	-0.08%
2023/07/03	0	0.00	3	51.60	51.70	-3	2,374	-0.13%
2023/06/29	0	0.00	1	49.00	48.70	-1	2,502	-0.04%
2023/06/28	0	0.00	1	48.50	48.55	-1	2,497	-0.04%
2023/06/27	1	47.50	0	0.00	47.60	1	2,503	0.04%
2023/06/21	1	48.00	2	48.93	48.90	-1	2,503	-0.04%
2023/06/19	3	48.30	0	0.00	48.50	3	2,490	0.12%
2023/06/16	1	48.60	0	0.00	48.35	1	2,484	0.04%
2023/06/15	0	0.00	1	49.45	49.15	-1	2,474	-0.04%
2023/06/13	1	48.75	1	49.70	49.50	0	2,448	0.00%
2023/06/12	3	50.53	0	0.00	49.20	3	2,427	0.12%
2023/06/09	1	53.30	1.4	54.05	54.20	-0.4	2,353	-0.02%
2023/06/02	2	52.00	0.2	52.10	51.80	1.8	2,228	0.08%
2023/05/29	1	53.00	0.2	52.77	53.00	0.8	2,098	0.04%
2023/05/26	0	0.00	8	50.63	52.70	-8	1,994	-0.40%
2023/05/24	1	48.20	0	0.00	48.30	1	1,784	0.06%
2023/05/23	2	47.00	2	47.95	47.70	0	1,754	0.00%
2023/05/22	0	0.00	1	47.20	46.80	-1	1,689	-0.06%
2023/05/12	6	43.13	3	43.65	43.75	3	1,432	0.21%
2023/05/08	0	0.00	1	41.70	41.80	-1	1,257	-0.08%
2023/05/02	2	42.10	0	0.00	42.15	2	1,201	0.17%
2023/04/28	1	40.45	1	40.80	40.75	0	1,177	0.00%
2023/04/19	0	0.00	1	43.15	43.95	-1	1,053	-0.09%
2023/04/17	1	42.90	0	0.00	42.50	1	985	0.10%
2023/04/14	1	43.50	0	0.00	42.50	1	962	0.10%
2023/03/27	0	0.00	0.3	35.42	35.80	-0.3	503	-0.05%
2023/03/22	0	0.00	0.1	33.80	34.40	-0.1	509	-0.02%
2023/03/17	0	0.00	1	31.60	31.70	-1	526	-0.19%
2023/03/15	1	34.00	0	0.00	33.65	1	525	0.19%
2023/03/07	0	0.00	1	34.90	35.10	-1	526	-0.19%
2023/02/24	1	35.50	3	34.82	33.85	-2	487	-0.41%
2023/02/22	1	34.60	0	0.00	33.90	1	421	0.24%
2023/02/21	0	0.00	1	33.60	33.70	-1	407	-0.25%
2023/02/15	10	34.05	9	34.26	34.20	1	337	0.30%
2023/02/13	0	0.00	1	29.60	29.90	-1	231	-0.43%
2023/01/12	0	0.00	1	27.00	27.05	-1	195	-0.51%
2023/01/10	1	27.90	0	0.00	28.20	1	188	0.53%
2022/12/09	1	27.50	0	0.00	27.35	1	119	0.84%
2022/11/01	0	21.65	0	0.00	21.65	0	90	0.01%
2022/10/27	0	0.00	1	20.80	21.15	-1	97	-1.03%
2022/10/26	1	20.45	0	0.00	20.80	1	97	1.02%
2022/10/14	0	0.00	1	21.25	21.50	-1	110	-0.90%
2022/10/13	1	20.90	0	0.00	20.55	1	116	0.86%
2022/08/03	0	0.00	1	25.50	25.60	-1	192	-0.52%
2022/07/18	0	0.00	1	24.30	24.60	-1	184	-0.54%
2022/07/01	2.5	25.25	0	0.00	23.90	2.5	183	1.36%
2022/06/23	0	0.00	1	27.25	27.10	-1	177	-0.56%
2022/06/20	0	27.80	0	0.00	28.00	0	174	0.02%
2022/06/17	1.2	28.17	0	0.00	28.30	1.2	171	0.68%
2022/06/15	0.1	29.15	0	0.00	29.20	0.1	171	0.06%
2022/06/06	0	0.00	3	31.10	31.50	-3	163	-1.84%
2022/05/23	1	26.60	0	0.00	26.60	1	142	0.70%
2022/05/19	0.4	26.55	0	0.00	26.90	0.4	149	0.27%
2022/05/12	1	27.85	0	0.00	26.50	1	147	0.68%
2022/04/21	0	0.00	0.1	33.00	33.00	-0.1	150	-0.07%
2022/04/18	0	0.00	1	32.80	32.50	-1	160	-0.62%
2022/04/15	4	34.60	0	0.00	34.30	4	159	2.52%
2022/04/14	7	35.00	0	0.00	34.90	7	164	4.25%
2022/03/30	0	0.00	1	36.45	36.40	-1	266	-0.37%
2022/03/28	0.1	34.70	0	0.00	35.05	0.1	270	0.03%
2022/03/25	1	36.00	0	0.00	36.00	1	271	0.37%
2022/03/18	0.1	35.55	0	0.00	35.50	0.1	303	0.03%
2022/03/11	0.2	36.65	0	0.00	36.70	0.2	302	0.06%
2022/02/21	0	0.00	1	41.00	41.20	-1	321	-0.31%
2022/02/15	0	0.00	1	39.60	39.20	-1	329	-0.30%
2022/02/11	0	0.00	0.2	39.50	39.75	-0.2	334	-0.06%
2022/01/11	1	40.70	0	0.00	40.55	1	356	0.28%
2022/01/03	1	43.25	1	42.30	42.50	0	332	0.00%
2021/12/28	0.1	43.95	0	0.00	44.20	0.1	328	0.03%
2021/12/27	1	44.30	2	43.98	44.70	-1	309	-0.32%
2021/12/24	0.1	42.55	2	41.30	42.70	-1.9	280	-0.68%
2021/12/20	1	40.00	0	0.00	40.00	1	272	0.37%
2021/12/17	1	41.60	0	0.00	40.60	1	274	0.36%
2021/12/16	1	42.55	3	41.87	42.00	-2	271	-0.74%
2021/12/15	0.1	40.60	0	0.00	40.65	0.1	266	0.04%
2021/12/14	2	39.05	0	0.00	39.00	2	277	0.72%
2021/12/10	2	39.20	0	0.00	39.60	2	281	0.71%
2021/12/09	0	0.00	1	39.80	39.60	-1	284	-0.35%
2021/12/03	1	39.10	0	0.00	38.90	1	293	0.34%
2021/11/17	0	0.00	4	39.00	39.05	-4	299	-1.34%
2021/11/11	0	0.00	1	42.10	41.70	-1	309	-0.32%
2021/11/10	0	0.00	1	43.00	42.60	-1	312	-0.32%
2021/11/09	1	42.30	0	0.00	42.25	1	311	0.32%
2021/11/08	0	0.00	1	41.95	41.85	-1	312	-0.32%
2021/11/03	0	0.00	1	41.25	41.25	-1	335	-0.30%
2021/11/02	0	0.00	0.1	41.40	41.10	-0.1	333	-0.04%
2021/11/01	0.8	41.59	0	0.00	42.40	0.8	329	0.24%
2021/10/28	1	40.60	0	0.00	40.35	1	325	0.31%
2021/10/05	0	0.00	2	39.33	40.20	-2	441	-0.45%
2021/10/01	2	39.95	0	0.00	39.45	2	436	0.46%
2021/09/29	0	0.00	1	42.50	42.55	-1	441	-0.23%
2021/09/27	0	0.00	1	44.70	44.55	-1	444	-0.23%
2021/09/23	1	45.00	1.4	45.01	45.05	-0.4	451	-0.09%
2021/09/22	0	0.00	2	44.75	44.75	-2	455	-0.44%
2021/09/17	2	55.75	1	55.50	55.60	1	445	0.22%
2021/09/16	0	0.00	1	55.20	54.90	-1	438	-0.23%
2021/09/14	0	0.00	1	55.30	54.50	-1	445	-0.22%
2021/09/13	1	54.60	0	0.00	54.80	1	452	0.22%
2021/09/08	1	52.70	0	0.00	52.20	1	463	0.22%
2021/09/07	1.4	54.13	0	0.00	54.00	1.4	465	0.30%
2021/09/06	1	55.10	0	0.00	54.20	1	472	0.21%
2021/09/02	0	0.00	1	53.60	53.50	-1	508	-0.20%
2021/08/30	2	55.00	0	0.00	55.00	2	514	0.39%
2021/08/26	2	53.10	1	53.20	53.10	1	517	0.19%
2021/08/25	1	52.50	3	52.20	52.80	-2	525	-0.38%
2021/08/13	1	51.10	0	0.00	50.50	1	577	0.17%
2021/08/06	0	0.00	1	58.50	58.20	-1	659	-0.15%
2021/08/04	1	58.90	0	0.00	58.80	1	716	0.14%
2021/07/30	0	0.00	1	57.50	56.90	-1	783	-0.13%
2021/07/13	2	61.00	4	61.60	60.50	-2	968	-0.21%
2021/07/12	2	66.90	0	0.00	67.00	2	922	0.22%
2021/07/08	0	0.00	1	67.10	67.10	-1	997	-0.10%
2021/07/07	2	67.00	0	0.00	66.30	2	1,080	0.19%
2021/07/05	2	67.80	0	0.00	67.60	2	1,188	0.17%
2021/06/29	1	68.50	0	0.00	67.90	1	1,410	0.07%
2021/06/28	0	0.00	4	67.60	68.10	-4	1,455	-0.27%
2021/06/25	0	0.00	1	68.20	66.90	-1	1,485	-0.07%
2021/06/22	1	66.00	2	66.30	66.00	-1	1,641	-0.06%
2021/06/21	1	66.90	0	0.00	66.60	1	1,647	0.06%
2021/06/16	1	67.80	0	0.00	67.90	1	1,730	0.06%
2021/06/11	1	68.80	0.2	69.30	68.40	0.8	1,819	0.04%
2021/06/09	0	0.00	1	72.30	71.40	-1	1,882	-0.05%
2021/06/07	2	71.20	0	0.00	70.60	2	1,995	0.10%
2021/06/03	3	71.90	1	72.10	71.80	2	2,083	0.10%
2021/06/02	2	72.30	0	0.00	72.10	2	2,154	0.09%
2021/05/31	0	0.00	1	71.50	71.10	-1	2,265	-0.04%
2021/05/28	0	0.00	0.2	71.80	71.10	-0.2	2,461	-0.01%
2021/05/26	0	0.00	1	71.00	70.80	-1	2,855	-0.04%
2021/05/25	0	0.00	1	71.00	70.80	-1	3,128	-0.03%
2021/05/21	0	0.00	3	68.30	68.10	-3	3,723	-0.08%
2021/05/19	0	0.00	1	66.80	67.70	-1	3,941	-0.03%
2021/05/18	0	0.00	2	63.60	64.20	-2	4,009	-0.05%
2021/05/17	0	0.00	2	60.40	58.40	-2	4,021	-0.05%
2021/05/14	3	66.00	0	0.00	64.50	3	4,047	0.07%
2021/05/13	2.2	64.82	1	66.00	65.70	1.2	4,083	0.03%
2021/05/12	2	67.10	0	0.00	65.20	2	4,147	0.05%
2021/05/11	4.2	72.15	0	0.00	70.40	4.2	4,158	0.10%
2021/05/10	1	74.60	1	75.10	75.10	0	4,153	0.00%
2021/05/07	1.2	75.33	4	75.10	75.90	-2.8	4,145	-0.07%
2021/05/06	1	72.90	1	71.80	72.90	0	4,123	0.00%
2021/05/05	0	0.00	2	73.80	71.70	-2	4,110	-0.05%
2021/05/03	2	71.00	0	0.00	71.00	2	4,070	0.05%
2021/04/28	0	0.00	4	75.70	75.10	-4	4,062	-0.10%
2021/04/27	1	75.80	0	0.00	76.00	1	4,081	0.02%
2021/04/26	0	0.00	1	76.50	76.40	-1	4,093	-0.02%
2021/04/23	6	75.00	0	0.00	75.00	6	4,103	0.15%
2021/04/21	1	76.80	0	0.00	76.60	1	4,119	0.02%
2021/04/19	2	76.50	0	0.00	76.60	2	4,132	0.05%
2021/04/13	2	77.40	1	77.00	76.10	1	4,044	0.02%
2021/04/09	1	81.80	0	0.00	81.50	1	3,960	0.03%
2021/04/06	0	0.00	3	78.33	79.20	-3	3,777	-0.08%
2021/03/30	0	0.00	5	78.30	78.50	-5	3,683	-0.14%
2021/03/26	4	79.30	2	78.50	79.10	2	3,640	0.05%
2021/03/24	0	0.00	6.5	76.00	75.60	-6.5	3,591	-0.18%
2021/03/22	1	76.80	0	0.00	76.20	1	3,569	0.03%
2021/03/19	0	0.00	1	78.80	78.00	-1	3,543	-0.03%
2021/03/16	1	78.30	0	0.00	77.70	1	3,461	0.03%
2021/03/15	5	77.00	1	77.50	78.30	4	3,422	0.12%
2021/03/11	0	0.00	1	76.50	76.80	-1	3,371	-0.03%
2021/03/10	1	72.80	0	0.00	72.80	1	3,312	0.03%
2021/03/09	5	73.50	0	0.00	73.60	5	3,295	0.15%
2021/03/08	2	76.40	0	0.00	73.30	2	3,268	0.06%
2021/03/05	0	0.00	1	77.70	76.00	-1	3,222	-0.03%
2021/03/04	3	78.23	2	78.50	77.90	1	3,192	0.03%
2021/03/03	0	0.00	2	78.15	78.00	-2	3,134	-0.06%
2021/03/02	6	81.45	9	79.67	81.00	-3	2,954	-0.10%
2021/02/26	3	82.07	4	83.40	84.00	-1	2,840	-0.04%
2021/02/25	2	80.80	2	82.65	80.50	0	2,799	0.00%
2021/02/24	1	83.50	6	81.52	81.90	-5	2,573	-0.19%
2021/02/23	0	0.00	1	78.70	79.00	-1	2,292	-0.04%
2021/02/22	2	73.30	4	74.18	75.30	-2	2,030	-0.10%
2021/02/19	0	0.00	1	67.70	68.50	-1	1,867	-0.05%
2021/02/18	1	66.50	2	68.50	66.50	-1	1,846	-0.05%
2021/02/17	6	66.67	0	0.00	66.50	6	1,793	0.33%
2021/02/05	3	65.97	3	64.80	64.80	0	1,811	0.00%
2021/02/04	0	0.00	6	65.20	64.80	-6	1,925	-0.31%
2021/02/03	6	64.00	3	63.57	64.30	3	1,898	0.16%
2021/01/29	1	59.50	0	0.00	59.00	1	1,845	0.05%
2021/01/28	1	60.60	0	0.00	60.90	1	1,853	0.05%
2021/01/21	1	60.50	0	0.00	60.50	1	1,909	0.05%
2021/01/20	1	61.20	0	0.00	60.20	1	1,923	0.05%
2021/01/19	2	63.45	0	0.00	63.20	2	1,924	0.10%
2021/01/18	0	0.00	1	64.50	65.10	-1	1,920	-0.05%
2021/01/15	0	0.00	1	65.30	64.00	-1	1,930	-0.05%
2021/01/14	2	63.80	0	0.00	63.50	2	1,930	0.10%
2021/01/08	0	0.00	0.1	62.50	62.20	-0.1	2,075	0.00%
2021/01/07	1	62.90	0	0.00	62.80	1	2,256	0.04%
2021/01/05	1	64.80	2	64.10	64.50	-1	2,459	-0.04%
2020/12/31	1	61.80	0	0.00	61.30	1	2,514	0.04%
2020/12/30	0	0.00	2	61.70	61.80	-2	2,539	-0.08%
2020/12/28	2	62.70	1	62.00	62.40	1	2,733	0.04%
2020/12/24	1	61.70	1	62.20	62.50	0	2,813	0.00%
2020/12/22	1	60.30	0	0.00	59.20	1	2,957	0.03%
2020/12/17	0	0.00	2	65.80	66.10	-2	3,159	-0.06%
2020/12/16	0	0.00	3	65.60	65.70	-3	3,215	-0.09%
2020/12/11	0	0.00	1	65.50	65.50	-1	3,473	-0.03%
2020/12/09	1	67.90	0	0.00	67.80	1	3,874	0.03%
2020/12/08	0	0.00	1	68.00	68.00	-1	4,012	-0.02%
2020/12/07	1	67.40	0	0.00	67.00	1	4,135	0.02%
2020/12/01	3	68.83	1	68.70	68.70	2	4,590	0.04%
2020/11/30	0	0.00	5	70.60	69.60	-5	4,681	-0.11%
2020/11/25	1	71.80	1	72.50	71.10	0	5,156	0.00%
2020/11/24	8	74.49	4	74.53	73.20	4	5,206	0.08%
2020/11/16	1	69.50	0	0.00	69.30	1	7,043	0.01%
2020/11/13	1	70.00	0	0.00	70.40	1	7,535	0.01%
2020/11/12	0	0.00	2	70.40	69.00	-2	7,785	-0.03%
2020/11/11	1	66.10	3	66.10	66.10	-2	7,722	-0.03%
2020/11/10	0	0.00	1	67.80	67.20	-1	7,811	-0.01%
2020/11/02	0	0.00	2	64.60	64.60	-2	8,676	-0.02%
2020/10/30	0	0.00	1	67.10	65.20	-1	8,871	-0.01%
2020/10/29	1	67.80	0	0.00	67.80	1	8,987	0.01%
2020/10/26	2	69.05	0	0.00	68.80	2	9,098	0.02%
2020/10/20	2	70.75	0	0.00	70.60	2	9,362	0.02%
2020/10/19	0	0.00	2	70.30	70.70	-2	9,413	-0.02%
2020/10/16	1	74.60	2	74.25	72.00	-1	9,455	-0.01%
2020/10/15	7	76.97	5	75.94	74.30	2	9,824	0.02%
2020/10/14	0	0.00	3	75.33	76.70	-3	10,015	-0.03%
2020/10/13	1	70.40	2	70.35	71.80	-1	10,142	-0.01%
2020/10/12	0	0.00	1	70.80	70.80	-1	10,283	-0.01%
2020/10/08	0	0.00	2	73.20	72.50	-2	10,584	-0.02%
2020/10/07	1	73.60	0	0.00	72.80	1	10,763	0.01%
2020/10/06	2	74.10	1	73.00	72.80	1	10,847	0.01%
2020/10/05	3	73.27	3	74.13	73.10	0	10,807	0.00%
2020/09/30	0	0.00	1	71.30	72.30	-1	10,736	-0.01%
2020/09/29	0	0.00	1	70.80	70.90	-1	10,703	-0.01%
2020/09/28	2	70.00	2	69.40	71.00	0	10,767	0.00%
2020/09/25	1	70.80	1	65.90	66.70	0	10,860	0.00%
2020/09/24	1	71.00	3	70.97	69.50	-2	10,936	-0.02%
2020/09/22	3	69.80	0	0.00	71.10	3	10,928	0.03%
2020/09/21	2	72.50	0	0.00	70.70	2	10,895	0.02%
2020/09/18	4	72.33	2	73.20	72.90	2	10,873	0.02%
2020/09/17	1	70.80	1	70.80	70.80	0	10,811	0.00%
2020/09/16	1	72.50	4	70.90	71.30	-3	10,866	-0.03%
2020/09/15	10	71.05	5	70.94	71.30	5	10,937	0.05%
2020/09/14	5	66.72	3	66.63	69.60	2	10,773	0.02%
2020/09/11	8	66.16	7	65.93	63.30	1	10,731	0.01%
2020/09/10	6	70.67	9	70.23	69.00	-3	10,661	-0.03%
2020/09/09	4	69.55	1	71.50	72.30	3	10,650	0.03%
2020/09/08	4	72.43	5	72.70	70.30	-1	10,730	-0.01%
2020/09/07	4	73.85	7	76.04	71.90	-3	10,751	-0.03%
2020/09/04	4	79.53	4	79.83	79.80	0	10,764	0.00%
2020/09/03	4	83.45	5	83.04	82.00	-1	10,793	-0.01%
2020/09/02	2	82.90	3	83.33	82.00	-1	10,715	-0.01%
2020/09/01	1	82.70	1	80.10	80.10	0	10,636	0.00%
2020/08/31	9	84.27	3	85.27	82.70	6	10,516	0.06%
2020/08/28	4	87.23	3	87.60	87.20	1	10,330	0.01%
2020/08/27	13	87.59	14	87.74	87.20	-1	10,220	-0.01%
2020/08/26	11	85.85	10	85.83	86.50	1	9,949	0.01%
2020/08/25	17	86.09	14	85.16	83.30	3	9,636	0.03%
2020/08/24	10	85.10	7	85.20	85.00	3	9,254	0.03%
2020/08/21	3	77.93	6	79.57	80.00	-3	8,770	-0.03%
2020/08/20	7	74.36	7	75.26	72.80	0	8,513	0.00%
2020/08/19	7	77.84	9	78.39	75.40	-2	8,082	-0.02%
2020/08/18	2	71.80	19	73.46	75.40	-17	7,552	-0.23%
2020/08/17	3	68.93	1	69.50	68.60	2	7,255	0.03%
2020/08/14	3	66.33	2	67.00	67.00	1	7,151	0.01%
2020/08/13	9	70.74	3	69.27	68.40	6	7,037	0.09%
2020/08/12	4	67.70	6	67.28	70.00	-2	6,849	-0.03%
2020/08/11	4	68.00	4	67.33	67.50	0	6,738	0.00%
2020/08/10	11	67.25	1	64.80	66.90	10	6,626	0.15%
2020/08/07	5	71.06	6	70.32	70.10	-1	6,494	-0.02%
2020/08/06	6	68.77	5	69.00	68.00	1	6,281	0.02%
2020/08/05	4	66.95	2	68.60	66.00	2	6,025	0.03%
2020/07/31	1	62.50	1	63.10	63.20	0	5,613	0.00%
2020/07/30	0	0.00	3	60.30	61.50	-3	5,552	-0.05%
2020/07/29	1	60.70	2	59.00	59.90	-1	5,488	-0.02%
2020/07/28	2	58.90	2	60.90	56.00	0	5,380	0.00%
2020/07/27	7	62.11	1	59.10	60.50	6	5,309	0.11%
2020/07/24	3	65.40	4	64.85	64.70	-1	5,209	-0.02%
2020/07/23	4	62.53	0	0.00	64.40	4	5,116	0.08%
2020/07/22	1	61.50	2	63.60	62.70	-1	5,030	-0.02%
2020/07/21	13	61.52	10	62.70	63.60	3	4,909	0.06%
2020/07/20	4	55.00	7	56.36	57.90	-3	4,475	-0.07%
2020/07/17	2	56.50	5	56.82	57.30	-3	4,095	-0.07%
2020/07/16	1	52.10	4	51.78	52.10	-3	3,794	-0.08%
2020/07/15	0	0.00	3	46.12	47.40	-3	3,590	-0.08%
2020/07/14	1	43.45	0	0.00	43.10	1	3,247	0.03%
2020/07/13	7	42.48	11	42.95	44.00	-4	3,011	-0.13%
2020/07/10	1	40.35	0	0.00	40.00	1	2,895	0.03%
2020/07/09	5	39.70	3	40.67	40.25	2	2,853	0.07%
2020/07/07	13	41.28	12	41.83	41.00	1	2,760	0.04%
2020/07/06	9	47.73	3	44.42	43.40	6	2,638	0.23%
2020/07/03	0	0.00	9	42.20	44.90	-9	2,451	-0.37%
2020/07/02	11	41.58	2	41.78	41.60	9	2,291	0.39%
2020/07/01	1	39.60	10	39.70	39.55	-9	2,145	-0.42%
2020/06/30	10	38.20	5	38.40	38.00	5	2,089	0.24%
2020/06/29	5	38.95	0	0.00	38.90	5	2,027	0.25%
2020/06/24	0	0.00	1	38.70	38.95	-1	1,985	-0.05%
2020/06/23	0	0.00	1	39.00	38.60	-1	1,940	-0.05%
2020/06/22	1	39.85	12	40.63	41.00	-11	1,820	-0.60%
2020/06/19	1	37.30	0	0.00	37.30	1	1,628	0.06%
2020/06/17	1	36.90	0	0.00	36.25	1	1,393	0.07%
2020/06/12	2	33.73	7	33.41	35.40	-5	995	-0.50%
2020/06/11	0	0.00	8	33.49	32.50	-8	781	-1.02%
2020/06/10	2	30.50	0	0.00	31.35	2	625	0.32%
2020/06/09	2	29.35	0	0.00	29.35	2	522	0.38%
2020/06/08	3	29.87	9	29.23	28.80	-6	484	-1.24%
2020/06/05	0	0.00	1	27.35	27.90	-1	394	-0.25%
2020/06/03	0	0.00	1	25.45	25.30	-1	327	-0.31%
2020/06/01	0	0.00	1	23.85	23.85	-1	293	-0.34%
2020/05/22	1	21.40	0	0.00	21.15	1	232	0.43%
2020/05/05	0	0.00	1	20.75	20.50	-1	262	-0.38%
2020/04/23	1	18.75	0	0.00	18.80	1	255	0.39%
2020/04/16	0	19.30	0	0.00	19.35	0	251	0.00%
2020/01/02	1	25.25	0	0.00	25.20	1	250	0.40%
2019/10/30	2	26.85	0	0.00	26.90	2	359	0.56%
2019/10/16	2	26.80	0	0.00	26.80	2	562	0.36%
2019/10/14	1	26.95	0	0.00	26.95	1	561	0.18%
2019/09/09	0	0.00	2	29.10	28.90	-2	599	-0.33%
2019/09/05	1	29.60	1	29.85	29.45	0	596	0.00%
2019/08/27	0	0.00	1	29.00	29.10	-1	570	-0.18%
2019/08/23	2	29.23	0	0.00	29.70	2	564	0.35%
2019/08/08	1	28.55	0	0.00	28.40	1	520	0.19%
2019/08/07	2	28.35	0	0.00	28.15	2	521	0.38%
2019/07/29	0	0.00	1	31.00	30.80	-1	506	-0.20%
2019/07/26	1	31.45	4	31.05	31.50	-3	485	-0.62%
2019/07/25	3	30.85	0	0.00	30.85	3	442	0.68%
2019/07/23	5	30.50	5	29.92	29.50	0	419	0.00%
2019/07/22	0	0.00	1	29.55	29.95	-1	399	-0.25%
2019/07/15	0	0.00	1	28.30	28.60	-1	420	-0.24%
2019/07/05	1	27.85	0	0.00	27.85	1	690	0.14%
2019/07/04	1	27.60	0	0.00	27.65	1	695	0.14%
2019/07/03	1	28.75	6	28.90	28.70	-5	705	-0.71%
2019/07/02	0	0.00	0	29.15	29.05	0	749	0.00%
2019/07/01	0	0.00	2	28.85	28.95	-2	819	-0.24%
2019/06/27	1	28.70	0	0.00	28.60	1	849	0.12%
2019/06/19	0	0.00	1	27.70	27.85	-1	1,246	-0.08%
2019/06/14	1	27.40	2	27.35	27.40	-1	1,258	-0.08%
2019/06/12	5	27.49	0	0.00	27.55	5	1,270	0.39%
2019/05/09	0	0.00	0	28.70	28.45	0	1,615	0.00%
2019/05/03	0	0.00	2	30.00	29.65	-2	1,689	-0.12%
2019/04/30	0	0.00	10	29.35	29.45	-10	1,717	-0.58%
2019/04/29	0	0.00	60	29.39	29.25	-60	1,762	-3.40%
2019/04/26	0	0.00	2	30.35	30.35	-2	1,762	-0.11%
2019/04/22	35	32.60	1	32.80	32.60	34	1,750	1.94%
2019/04/19	35	32.60	1	32.40	32.60	34	1,741	1.95%
2019/04/18	1	32.84	1	32.80	32.10	0	1,724	0.00%
2019/04/17	2	32.85	4	32.40	32.60	-2	1,669	-0.12%
2019/04/15	5	31.05	5	31.55	31.90	0	1,647	0.00%
2019/04/12	0	0.00	1	30.80	30.75	-1	1,608	-0.06%
2019/04/09	0	0.00	1	31.55	30.85	-1	1,586	-0.06%
2019/04/08	2	32.00	0	0.00	31.30	2	1,581	0.13%
2019/04/03	3	31.70	2	31.48	31.20	1	1,545	0.06%
2019/03/29	0	0.00	4	31.43	31.40	-4	1,552	-0.26%
2019/03/28	1	32.20	4	32.03	31.80	-3	1,539	-0.19%
2019/03/27	7	32.69	0	0.00	32.80	7	1,509	0.46%
2019/03/26	2	32.40	2	33.05	33.05	0	1,325	0.00%
2019/03/14	2	29.30	3	29.05	28.95	-1	1,133	-0.09%
2019/03/13	0	0.00	2	28.95	29.10	-2	1,140	-0.18%
2019/03/05	3	29.40	0	0.00	29.45	3	1,174	0.26%
2019/02/15	0	0.00	2	28.85	28.40	-2	1,021	-0.20%
2019/02/12	0	0.00	8	27.07	27.00	-8	897	-0.89%
2019/01/28	6	27.18	0	0.00	27.25	6	872	0.69%
2019/01/25	6	27.39	0	0.00	27.10	6	840	0.71%
2019/01/24	2	27.05	0	0.00	26.90	2	811	0.25%
2019/01/23	2	27.15	2	26.95	27.05	0	800	0.00%
2019/01/22	0	0.00	10	26.44	26.45	-10	772	-1.29%
2019/01/21	20	27.38	20	27.10	27.10	0	763	0.00%
2019/01/18	6	26.60	0	0.00	26.85	6	713	0.84%
2019/01/17	5	26.13	2	26.55	26.55	3	707	0.42%
2019/01/16	3	25.75	6	25.85	25.85	-3	681	-0.44%
2019/01/15	3	25.65	0	0.00	25.50	3	677	0.44%
2019/01/10	0	0.00	3	26.40	26.40	-3	663	-0.45%
2019/01/09	3	26.65	0	0.00	26.30	3	656	0.46%
2019/01/08	1	26.75	1	27.25	26.95	0	648	0.00%
2019/01/07	0	0.00	6	26.00	26.30	-6	579	-1.04%
2019/01/04	3	25.05	3	24.90	24.85	0	576	0.00%
2019/01/03	3	26.20	3	26.15	25.55	0	578	0.00%
2019/01/02	7	26.74	3	26.90	26.20	4	574	0.70%
2018/12/28	3	26.15	0	0.00	26.40	3	541	0.55%
2018/12/26	0	0.00	0.1	25.20	25.35	-0.1	532	-0.01%
2018/12/20	0	0.00	6	24.00	23.90	-6	411	-1.46%
2018/12/18	6	24.85	0	0.00	24.55	6	408	1.47%
2018/12/04	5	26.93	5	26.70	26.60	0	430	0.00%
2018/12/03	10	27.13	10	27.23	27.15	0	443	0.00%
2018/11/29	1	27.50	1	27.10	26.20	0	435	0.00%
2018/11/28	2	25.40	0	0.00	27.05	2	402	0.50%
2018/11/21	0	0.00	1	23.65	23.60	-1	373	-0.27%
2018/11/08	0	0.00	1	24.15	23.80	-1	409	-0.24%
2018/11/05	1	24.15	0	0.00	24.00	1	436	0.23%
2018/11/02	1	24.15	2	23.93	23.85	-1	437	-0.23%
2018/10/29	1	22.15	0	0.00	22.10	1	441	0.23%
2018/10/25	1	22.05	0	0.00	21.65	1	458	0.22%
2018/10/04	0	0.00	1	29.40	29.00	-1	653	-0.15%
2018/09/25	1	29.35	0	0.00	29.30	1	674	0.15%
2018/09/11	0	0.00	1	28.10	28.20	-1	731	-0.14%
2018/09/10	1	27.05	0	0.00	26.65	1	741	0.13%
2018/09/07	1	28.80	0	0.00	28.60	1	760	0.13%
2018/08/30	1	33.10	1	33.05	32.60	0	962	0.00%
2018/08/29	2	32.98	1	33.35	32.90	1	996	0.10%
2018/08/27	0	0.00	0.1	33.00	33.00	-0.1	1,038	-0.01%
2018/08/22	1	32.85	1	33.15	32.55	0	1,160	0.00%
2018/08/20	1	32.40	0	0.00	32.40	1	1,416	0.07%
2018/08/14	0	0.00	12	33.58	34.80	-12	1,649	-0.73%
2018/08/13	0	0.00	2	34.33	33.60	-2	1,790	-0.11%
2018/08/10	0	0.00	1	36.45	35.80	-1	1,814	-0.06%
2018/08/07	3	36.85	0	0.00	36.85	3	1,941	0.15%
2018/08/02	1	37.20	0	0.00	36.85	1	2,042	0.05%
2018/07/26	9	39.02	0	0.00	39.10	9	2,083	0.43%
2018/07/25	6	39.87	5	40.55	39.60	1	2,061	0.05%
2018/07/24	0	0.00	1	38.55	38.55	-1	1,968	-0.05%
2018/07/23	0	0.00	1	38.05	37.40	-1	1,952	-0.05%
2018/07/20	1	37.20	0	0.00	37.20	1	1,949	0.05%
2018/07/18	0	0.00	1	39.05	38.15	-1	1,961	-0.05%
2018/07/17	0	0.00	1	37.95	37.95	-1	1,943	-0.05%
2018/07/16	0	0.00	1	38.40	37.80	-1	1,944	-0.05%
2018/07/13	1	37.00	2	38.08	38.00	-1	1,957	-0.05%
2018/07/09	1	35.80	0	0.00	36.00	1	1,980	0.05%
2018/07/06	2	35.60	1	35.65	35.45	1	1,983	0.05%
2018/07/05	1	36.35	1	36.35	36.45	0	1,989	0.00%
2018/07/04	0	0.00	1	36.80	37.05	-1	1,988	-0.05%
2018/06/27	2	38.98	2	38.45	38.20	0	2,012	0.00%
2018/06/21	0	0.00	3	39.00	38.75	-3	2,033	-0.15%
2018/06/20	1	38.55	0	0.00	38.60	1	2,049	0.05%
2018/06/19	4	38.63	3	38.98	39.30	1	2,073	0.05%
2018/06/15	10	39.50	3	39.63	39.10	7	2,082	0.34%
2018/06/14	1	41.10	1	41.50	40.55	0	2,133	0.00%
2018/06/12	3	41.80	0	0.00	41.80	3	2,147	0.14%
2018/06/11	1	42.65	3	41.18	42.15	-2	2,132	-0.09%
2018/06/07	5	40.55	0	0.00	40.30	5	2,119	0.24%
2018/06/06	1	40.70	1	40.70	41.30	0	2,139	0.00%
2018/06/04	0	0.00	6	41.00	40.50	-6	2,276	-0.26%
2018/06/01	0	0.00	3	39.77	39.60	-3	2,486	-0.12%
2018/05/31	13	41.95	11	40.55	40.10	2	2,657	0.08%
2018/05/30	0	0.00	8	40.80	41.00	-8	2,817	-0.28%
2018/05/29	4	42.15	3	43.07	41.15	1	2,862	0.03%
2018/05/28	4	40.98	4	41.39	41.90	0	2,868	0.00%
2018/05/24	1	39.70	1	39.50	39.50	0	3,101	0.00%
2018/05/23	12	39.88	3	39.52	39.60	9	3,135	0.29%
2018/05/21	0	0.00	1	40.35	38.80	-1	3,176	-0.03%
2018/05/18	5	37.10	5	36.80	37.90	0	3,055	0.00%
2018/05/17	1	37.10	12	37.96	37.10	-11	3,061	-0.36%
2018/05/15	12	37.13	2	36.60	36.25	10	3,088	0.32%
2018/05/14	20	36.29	22	36.28	36.95	-2	3,123	-0.06%
2018/05/11	1	36.20	5	35.70	35.40	-4	3,157	-0.13%
2018/05/10	4	36.56	11	37.00	36.10	-7	3,235	-0.22%
2018/05/09	6	35.08	5	34.83	34.90	1	3,271	0.03%
2018/05/08	9	35.46	4	35.41	34.65	5	3,501	0.14%
2018/04/17	0	0.00	8	31.20	31.30	-8	4,802	-0.17%
2018/04/16	1	33.05	4	33.30	32.60	-3	4,811	-0.06%
2018/04/13	0	0.00	2	34.45	33.75	-2	4,811	-0.04%
2018/04/10	2	34.40	0	0.00	33.65	2	4,880	0.04%
2018/04/09	1	35.15	0	0.00	34.60	1	4,895	0.02%
2018/03/28	0	0.00	2	35.45	35.80	-2	4,989	-0.04%
2018/03/20	0	0.00	5	37.82	37.40	-5	4,937	-0.10%
2018/03/19	2	36.85	0	0.00	36.80	2	4,865	0.04%
2018/03/15	0	0.00	10.1	35.80	36.40	-10.1	4,836	-0.21%
2018/03/14	2	36.75	3	36.40	36.65	-1	4,820	-0.02%
2018/03/13	13	38.22	1	37.45	37.45	12	4,793	0.25%
2018/03/12	0	0.00	11	38.14	36.65	-11	4,731	-0.23%
2018/03/09	4	37.41	3	37.53	36.90	1	4,707	0.02%
2018/03/08	12	38.03	3	38.03	37.40	9	4,689	0.19%
2018/03/07	9	38.97	7	39.25	37.30	2	4,591	0.04%
2018/03/06	15	37.69	13	38.05	37.75	2	4,410	0.05%
2018/03/05	4	36.75	25	36.64	36.10	-21	4,278	-0.49%
2018/03/02	2	34.60	1	34.95	34.60	1	4,199	0.02%
2018/03/01	5	36.55	9	36.74	36.50	-4	4,145	-0.10%
2018/02/27	40	36.64	32	37.21	35.70	8	4,037	0.20%
2018/02/26	17	34.21	20	36.36	36.40	-3	3,877	-0.08%
2018/02/23	8	32.04	4	32.38	33.10	4	3,759	0.11%
2018/02/22	5.1	31.59	5	31.63	31.45	0.1	3,922	0.00%
2018/02/21	2	28.88	1	28.95	29.75	1	3,850	0.03%
2018/02/12	1	27.45	0	0.00	27.05	1	3,901	0.03%
2018/02/09	6	27.39	0.1	27.70	27.45	6	3,929	0.15%
2018/02/08	0	0.00	1	28.30	28.45	-1	3,994	-0.03%
2018/02/07	3	29.40	2	30.23	29.05	1	4,013	0.02%
2018/02/06	2	31.00	0	0.00	30.10	2	4,044	0.05%
2018/02/05	1	32.90	0	0.00	33.40	1	4,135	0.02%
2018/02/02	3	35.48	8	35.90	35.40	-5	4,256	-0.12%
2018/02/01	2	38.55	3	38.38	38.00	-1	4,414	-0.02%
2018/01/31	13	38.02	11	38.12	39.00	2	4,545	0.04%
2018/01/30	23.1	39.87	9	39.17	37.10	14.1	4,351	0.32%
2018/01/29	2	37.90	2	37.93	38.50	0	3,942	0.00%
2018/01/26	4	34.23	10	34.11	35.00	-6	3,950	-0.15%
2018/01/24	1	30.80	0	0.00	31.20	1	3,672	0.03%
2018/01/22	1	31.65	0	0.00	31.40	1	3,674	0.03%
2018/01/19	1	31.65	0	0.00	31.60	1	3,665	0.03%
2018/01/17	12	31.83	2	31.95	31.80	10	3,624	0.28%
2018/01/16	4	31.89	8	31.83	31.65	-4	3,589	-0.11%
2018/01/12	1	31.00	11	31.37	30.70	-10	3,480	-0.29%
2018/01/11	0	0.00	6	29.80	29.80	-6	3,427	-0.18%
2018/01/10	12	29.78	50	29.14	28.90	-38	3,415	-1.11%
2018/01/09	4	30.45	7	30.25	30.25	-3	3,392	-0.09%
2018/01/08	21	30.57	3	31.35	30.80	18	3,381	0.53%
2018/01/05	1	30.80	4	31.10	31.00	-3	3,343	-0.09%
2018/01/04	1	30.75	0	0.00	30.75	1	3,309	0.03%
2018/01/03	4	29.95	0	0.00	30.40	4	3,282	0.12%
2018/01/02	10	30.40	10	30.95	30.60	0	3,261	0.00%