加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    16.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    261張
  • 產業
    上市 電子零組件類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
谷崧 (3607)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30216.9500.0016.9522,2430.09%
2024/04/2600.00216.9516.95-22,285-0.09%
2024/04/2500.00416.7816.80-42,330-0.17%
2024/04/2400.00216.8016.65-22,369-0.08%
2024/04/2300.00116.7016.60-12,367-0.04%
2024/04/22116.8500.0016.6012,3640.04%
2024/04/1800.00117.1517.10-12,352-0.04%
2024/04/16117.0000.0017.0012,3500.04%
2024/04/12218.7500.0018.6522,3300.09%
2024/04/11218.5000.0018.4522,3240.09%
2024/04/1000.00419.1518.90-42,333-0.17%
2024/04/09117.95118.0018.1502,2940.00%
2024/04/08217.6500.0018.1522,2920.09%
2024/04/03317.5300.0017.6032,2940.13%
2024/03/2700.00217.7517.70-22,415-0.08%
2024/03/26118.00217.7517.95-12,420-0.04%
2024/03/25317.8000.0017.8032,4340.12%
2024/03/22117.2000.0017.4012,5230.04%
2024/03/21217.3500.0017.3522,5400.08%
2024/03/19116.8000.0017.1012,5780.04%
2024/03/18217.1500.0017.1022,6230.08%
2024/03/1500.00517.1017.00-52,648-0.19%
2024/03/14217.4800.0017.4022,7870.07%
2024/03/13317.4200.0017.4532,8660.10%
2024/03/12118.1000.0018.0512,8380.04%
2024/03/11118.4000.0018.4512,8180.04%
2024/03/07119.0500.0018.9012,7690.04%
2024/03/05119.20319.3219.45-22,714-0.07%
2024/03/04319.92919.9119.70-62,675-0.22%
2024/02/29920.66420.6020.8552,5800.19%
2024/02/27220.031119.9419.80-92,527-0.36%
2024/02/26220.601221.0020.35-102,453-0.41%
2024/02/23320.92121.1520.6522,4010.08%
2024/02/22621.53421.2121.3022,3010.09%
2024/02/21320.68120.9020.3522,0920.10%
2024/02/20720.61120.0520.4561,9970.30%
2024/02/1900.00219.7520.00-21,789-0.11%
2024/02/1600.00219.7519.85-21,713-0.12%
2024/02/15218.60219.1519.0501,5910.00%
2024/02/05217.9000.0017.7021,4100.14%
2024/01/2900.00317.5017.35-31,311-0.23%
2024/01/26117.651017.6517.35-91,296-0.69%
2024/01/2500.00217.6517.50-21,265-0.16%
2024/01/24117.9000.0017.7511,2340.08%
2024/01/22116.8500.0016.8011,1460.09%
2024/01/1700.00115.5515.60-11,030-0.10%
2024/01/1600.00115.7515.70-11,027-0.10%
2024/01/12116.00315.7015.70-21,019-0.20%
2024/01/11116.0500.0015.9511,0130.10%
2024/01/09116.20116.2516.1501,0020.00%
2024/01/0800.00116.5516.30-1995-0.10%
2024/01/05416.3500.0016.3549910.40%
2024/01/04316.3200.0016.0039800.31%
2024/01/031016.3500.0016.35109531.05%
2024/01/02116.7000.0016.6019460.11%
2023/12/2800.00317.3017.20-3920-0.33%
2023/12/2700.00417.2017.15-4902-0.44%
2023/12/26317.28117.0517.2028940.22%
2023/12/25217.8000.0017.1528740.23%
2023/12/22117.801017.4517.65-9827-1.09%
2023/12/20417.15617.1817.25-2750-0.27%
2023/12/191117.1000.0016.80117191.53%
2023/12/18116.552116.1016.05-20616-3.24%
2023/12/1500.00616.4016.40-6593-1.01%
2023/12/1400.00517.2517.40-5562-0.89%
2023/12/13317.6700.0017.4535280.57%
2023/12/12816.99216.7516.8064651.29%
2023/12/112517.90617.6717.10194304.41%
2023/12/08116.8000.0016.8512720.37%
2023/12/0500.00115.5015.50-1178-0.56%
2023/11/2100.001015.2815.15-10174-5.72%
2023/11/081014.4000.0014.30102044.88%
2023/08/0100.00116.9016.80-11,147-0.09%
2023/07/28117.20117.9017.1001,0990.00%
2023/07/19216.8500.0016.8528920.22%
2023/07/0500.00117.0017.10-1639-0.16%
2023/07/0400.00216.1016.15-2579-0.34%
2023/06/3000.00215.6515.55-2566-0.35%
2023/06/2800.00415.2315.35-4561-0.71%
2023/06/2700.00415.0014.80-4627-0.64%
2023/06/1900.001015.0014.95-10637-1.57%
2023/06/091016.152515.9916.10-15593-2.53%
2023/06/081516.30116.4015.75145722.44%
2023/06/071015.5500.0015.60105241.91%
2023/05/3100.00515.0515.05-5495-1.01%
2023/05/2900.00115.3515.30-1490-0.20%
2023/05/2600.00115.2515.10-1481-0.21%
2023/05/2200.00515.1015.00-5437-1.14%
2023/05/19514.951015.4514.95-5427-1.17%
2023/05/18515.15615.0815.25-1400-0.25%
2023/05/1600.00914.3014.40-9351-2.56%
2023/05/1500.00114.3014.40-1347-0.29%
2023/05/1200.00313.9314.00-3339-0.88%
2023/05/11414.38313.8513.8513360.30%
2023/05/0900.00113.7013.75-1326-0.31%
2023/04/2100.001113.9313.85-11320-3.43%
2023/04/17514.402514.4114.45-20299-6.68%
2023/04/11514.151614.2514.05-11271-4.05%
2023/04/1000.001414.1113.95-14260-5.37%
2023/03/30713.51213.7513.6052292.18%
2023/03/291013.5700.0013.65102264.41%
2023/03/286114.0600.0013.906121528.30%
2022/12/2200.001011.9111.95-10158-6.32%
2022/12/1600.00212.1512.00-2174-1.14%
2022/09/2800.00312.3012.30-3294-1.02%
2022/09/1900.00513.7013.50-5303-1.65%
2022/08/26414.3000.0014.3045960.67%
2022/08/1800.00514.1414.15-51,631-0.31%
2022/08/1000.00113.5513.65-11,672-0.06%
2022/08/08313.0500.0013.3531,6680.18%
2022/08/0500.00912.7712.80-91,661-0.54%
2022/08/0400.001012.4012.40-101,658-0.60%
2022/08/0200.00212.5512.50-21,662-0.12%
2022/08/0100.00612.7512.75-61,668-0.36%
2022/07/2900.001012.4512.70-101,679-0.60%
2022/07/04112.5000.0012.5511,7740.06%
2022/07/01112.8000.0012.4511,7780.06%
2022/06/2400.00113.2013.15-11,768-0.06%
2022/06/23112.8000.0012.8511,7640.06%
2022/06/2200.00112.9512.85-11,764-0.06%
2022/06/20112.8500.0012.8011,7590.06%
2022/06/0800.00115.4015.70-11,626-0.06%
2022/06/06115.2000.0015.0011,5550.06%
2022/06/0200.00115.2015.20-11,516-0.07%
2022/06/011015.841415.9115.45-41,489-0.27%
2022/05/3100.00515.5515.35-51,003-0.50%
2022/05/30515.0500.0014.9057570.66%
2022/05/2700.00114.1514.30-1590-0.17%
2022/05/26114.90214.7514.00-1583-0.17%
2022/05/0400.001012.9513.50-10627-1.59%
2022/05/031013.0800.0012.95106231.60%
2022/04/1500.002413.0012.85-241,115-2.15%
2022/04/142413.7800.0013.25241,2781.88%
2022/04/1300.001013.1013.50-101,682-0.59%
2022/04/121013.2300.0013.15101,7580.57%
2022/04/07513.4900.0013.4052,1000.24%
2022/03/30114.0000.0014.1512,7930.04%
2022/03/28113.9000.0013.9513,1380.03%
2022/03/25114.2500.0014.0013,6390.03%
2022/03/23314.2700.0014.2034,3940.07%
2022/03/10114.4000.0014.4014,7810.02%
2022/03/08213.6000.0013.6524,7770.04%
2022/02/1700.001516.9316.70-154,837-0.31%
2022/02/1600.00616.6617.00-64,824-0.12%
2022/02/1100.002616.7616.75-264,819-0.54%
2022/02/10116.9500.0017.0514,8330.02%
2022/01/2100.00216.6516.10-24,891-0.04%
2022/01/1800.001616.4016.45-164,857-0.33%
2022/01/14115.9500.0015.8514,8120.02%
2022/01/13516.7400.0016.2554,7730.10%
2022/01/11818.31118.3517.3574,6640.15%
2022/01/1000.00219.3018.75-24,551-0.04%
2022/01/075818.9100.0018.85584,3731.33%
2022/01/06618.24917.5418.80-34,205-0.07%
2022/01/05817.8400.0017.5583,7990.21%
2022/01/04317.9500.0017.9533,7220.08%
2022/01/03219.50619.0818.40-43,643-0.11%
2021/12/30219.08119.0518.7513,4260.03%
2021/12/29219.20719.0518.85-53,376-0.15%
2021/12/281219.3735.119.2519.30-23.13,316-0.70%
2021/12/27218.23217.8318.1002,9260.00%
2021/12/24318.27618.5017.70-32,861-0.10%
2021/12/23318.80718.5618.10-42,745-0.15%
2021/12/22619.13719.1018.80-12,629-0.04%
2021/12/212619.602119.9519.6052,4000.21%
2021/12/2012.118.191218.4718.500.11,9010.01%
2021/12/171318.062318.1718.50-101,689-0.59%
2021/12/16517.132517.2317.35-201,145-1.75%
2021/12/1300.00115.9015.55-1826-0.12%
2021/12/02114.6500.0014.6517470.13%
2021/11/1600.002014.3614.15-20594-3.36%
2021/11/0900.00314.5014.35-3602-0.50%
2021/11/042014.7500.0014.35206902.90%
2021/11/03414.90114.7014.9031,0410.29%
2021/09/2400.00113.5013.30-11,283-0.08%
2021/09/02213.8000.0013.6021,4170.14%
2021/08/2400.00313.1513.10-31,418-0.21%
2021/08/1900.00113.3013.05-11,425-0.07%
2021/08/1800.00212.9513.70-21,435-0.14%
2021/08/17513.3000.0013.2051,4700.34%
2021/08/16413.13213.7513.2521,4690.14%
2021/08/13514.7000.0014.2551,4480.35%
2021/08/11215.3500.0015.1521,4310.14%
2021/08/10115.9000.0015.8011,4150.07%
2021/08/09916.56516.6916.9541,3390.30%
2021/08/0600.00515.4515.45-5963-0.52%
2021/08/0300.002015.8415.85-201,022-1.96%
2021/08/022015.4500.0015.45201,0241.95%
2021/07/30115.40515.7015.35-41,042-0.38%
2021/07/2800.00915.3515.45-91,062-0.85%
2021/07/2700.00216.6016.55-21,079-0.19%
2021/07/26116.40216.3516.05-11,081-0.09%
2021/07/2300.008716.0416.00-871,172-7.42%
2021/07/2200.00215.6015.60-21,310-0.15%
2021/07/197515.68215.6015.75731,5274.78%
2021/07/14414.8500.0014.7541,5970.25%
2021/07/131016.00215.9515.1581,6630.48%
2021/07/0500.002015.0515.00-201,601-1.25%
2021/06/3000.00114.9514.95-11,661-0.06%
2021/06/23115.1000.0014.7511,7230.06%
2021/06/22314.8200.0014.7031,7880.17%
2021/06/21115.6000.0014.8511,8640.05%
2021/06/18216.13216.5015.6001,8610.00%
2021/06/1700.00415.9516.00-41,834-0.22%
2021/06/09214.3000.0014.2021,8290.11%
2021/06/01215.0500.0015.0521,8280.11%
2021/05/28214.8500.0014.7021,8190.11%
2021/05/2700.00114.5514.55-11,818-0.05%
2021/05/25114.70214.1015.00-11,804-0.06%
2021/05/2400.00813.4013.75-81,765-0.45%
2021/05/2100.00113.5013.45-11,765-0.06%
2021/05/20113.1000.0012.9511,7680.06%
2021/05/1700.00112.4512.20-11,754-0.06%
2021/05/14213.4000.0013.5521,7370.12%
2021/05/1300.00513.8513.85-51,725-0.29%
2021/05/12614.1400.0014.0561,7100.35%
2021/05/10416.70516.6016.70-11,648-0.06%
2021/05/07616.5300.0017.1061,6450.36%
2021/05/04415.7500.0016.1541,5950.25%
2021/05/03617.5000.0017.3561,5460.39%
2021/04/291219.102218.7918.65-101,500-0.67%
2021/04/28418.852018.9519.55-161,387-1.15%
2021/04/273118.45218.6517.80291,2442.33%
2021/04/262418.30218.4017.45221,1481.92%
2021/04/22516.5500.0016.3551,0230.49%
2021/04/21517.2500.0017.2559910.50%
2021/04/20517.00517.2517.2509670.00%
2021/04/1900.001616.5217.65-16966-1.66%
2021/04/141115.2900.0015.25118921.23%
2021/04/13516.0000.0015.9558970.56%
2021/04/12516.2500.0016.0058990.56%
2021/04/09315.9000.0016.0538950.33%
2021/04/0800.00116.1516.00-1890-0.11%
2021/04/071115.15315.2515.5588630.93%
2021/03/29215.80315.9015.95-1837-0.12%
2021/03/252716.3100.0015.95278163.31%
2021/03/242415.94115.9016.15237603.02%
2021/03/23214.9000.0014.7526930.29%
2021/03/1600.00514.2014.15-5952-0.52%
2021/02/26313.8000.0013.7531,1110.27%
2021/02/24613.92513.9013.8511,1150.09%
2021/02/2300.00314.1514.10-31,113-0.27%
2021/02/22914.0600.0014.2091,1160.81%
2021/02/18313.7000.0013.8031,1150.27%
2021/01/20114.00113.7513.4501,3410.00%
2021/01/19214.0500.0013.8521,3200.15%
2021/01/12815.0000.0014.3581,2630.63%
2021/01/0600.00116.3015.20-11,209-0.08%
2021/01/05216.10116.2515.9511,1830.08%
2020/12/30515.54215.7015.5031,1050.27%
2020/12/2900.001015.4315.50-101,092-0.92%
2020/12/22714.9900.0014.2571,0260.68%
2020/12/21414.80614.7114.65-21,017-0.20%
2020/12/17115.5000.0015.5011,0590.09%
2020/12/16515.35715.8215.75-21,044-0.19%
2020/12/151215.801315.4314.95-11,008-0.10%
2020/12/14716.041616.2815.55-9960-0.94%
2020/12/111315.08815.8116.0058600.58%
2020/12/10414.5800.0014.5547380.54%
2020/12/08114.5000.0014.1017160.14%
2020/12/0700.00114.4514.25-1711-0.14%
2020/12/0400.00113.9014.65-1696-0.14%
2020/12/03214.18413.9313.85-2677-0.30%
2020/12/02113.75514.7614.30-4677-0.59%
2020/12/0100.00113.5013.90-1619-0.16%
2020/11/27113.40113.2013.2005930.00%
2020/11/24112.701812.7512.70-17590-2.88%
2020/11/23113.1000.0012.8515930.17%
2020/11/20113.0500.0013.0516430.16%
2020/11/19213.1800.0013.1026670.30%
2020/11/131513.10113.1013.10146762.07%
2020/11/11313.2500.0013.3036600.45%
2020/11/09113.00112.9513.1006290.00%
2020/11/06212.30212.7812.9006090.00%
2020/10/29212.0500.0011.9524420.45%
2020/10/28212.2500.0012.1024430.45%
2020/10/23312.4500.0012.3534470.67%
2020/10/1500.00113.0012.75-1488-0.20%
2020/08/3100.00912.8012.95-9926-0.97%
2020/08/27813.1400.0012.9089220.87%
2020/08/26413.30113.4013.4539130.33%
2020/08/2500.00113.1513.50-1857-0.12%
2020/07/2900.00912.0011.95-9887-1.01%
2020/07/20113.3000.0013.4019900.10%
2020/07/1600.00613.8013.85-61,029-0.58%
2020/07/1400.00714.8614.20-71,012-0.69%
2020/07/09113.8000.0013.6518050.12%
2020/07/0700.00113.4013.40-1778-0.13%
2020/06/30213.1300.0014.2027170.28%
2020/06/29414.09114.3513.5536530.46%
2020/06/24214.40314.5014.55-1628-0.16%
2020/06/23113.65113.6513.6505450.00%
2020/06/2200.002812.4112.45-28502-5.57%
2020/06/112812.2900.0012.40285095.50%
2020/06/0200.00112.0511.90-1510-0.20%
2020/05/12212.3000.0012.4024670.43%
2020/04/29112.1500.0012.1014400.23%
2020/04/28212.83412.9812.65-2426-0.47%
2020/04/27813.7600.0013.4084121.94%
2020/04/24111.20511.5012.85-4336-1.19%
2020/04/23111.8500.0011.8013120.32%
2020/04/22811.93211.9511.8563051.96%
2020/04/2100.00311.3011.30-3267-1.12%
2020/04/20210.0500.0011.0522560.78%
2020/04/17310.3500.0010.0532481.21%
2020/02/26414.0500.0013.7541872.14%
2020/02/24414.1500.0014.1041822.20%
2019/12/30217.0500.0017.0521441.38%
2019/11/13217.5000.0017.4521461.37%
2019/09/24217.8000.0017.6021931.03%
2019/09/05418.03218.2017.9522590.77%
2019/08/3000.00217.8317.70-2276-0.72%
2019/08/23217.65417.9017.80-2281-0.71%
2019/08/22217.6000.0017.6022800.71%
2019/08/2100.00117.5517.65-1280-0.36%
2019/08/20117.8000.0017.6512780.36%
2019/08/15217.9300.0018.1022680.75%
2019/05/0600.00118.2017.85-11,046-0.10%
2019/04/2600.00119.2019.20-11,019-0.10%
2019/04/1900.00219.7019.80-2990-0.20%
2019/04/15121.20220.8020.40-1956-0.10%
2019/04/12220.0500.0020.2529180.22%
2019/04/1000.00219.8019.30-2879-0.23%
2019/04/03219.0000.0019.0028500.24%
2019/04/0100.00219.9019.95-2832-0.24%
2019/03/29119.2000.0019.0518200.12%
2019/03/28219.4500.0019.1028160.24%
2019/03/22120.40119.9019.8007590.00%
2019/03/2100.00219.9819.90-2730-0.27%
2019/03/20220.351219.8520.10-10705-1.42%
2019/03/19620.8300.0020.8066440.93%
2019/03/181021.42520.5521.7055910.85%
2019/03/151719.642019.6719.90-3486-0.62%
2019/03/141417.331017.6518.5543581.12%
2019/03/13217.10117.2516.9012130.47%
2019/03/07516.1500.0016.2051254.00%
2019/02/27116.1000.0016.1011180.84%
2019/02/18516.2000.0016.205955.25%
2018/08/09225.9800.0025.7021481.34%
2018/07/2300.00225.0024.90-2150-1.33%
2018/06/1200.00228.7028.90-2205-0.97%
2018/06/0800.00128.8029.00-1244-0.41%
2018/05/1600.00126.4026.20-1280-0.36%
2018/05/1000.00226.5526.65-2293-0.68%
2018/05/03126.6000.0026.5012980.34%
2018/04/30126.7000.0026.9512990.33%
2018/04/0300.00229.4029.10-2427-0.47%
2018/04/0200.00330.0029.90-3434-0.69%
2018/03/2200.000.130.9030.80-0.1419-0.01%
2018/03/15233.130.133.1533.0024190.46%
2018/03/143.133.67433.7433.55-0.9411-0.22%
2018/03/13232.1000.0032.4523770.53%
2018/03/12633.43233.9532.6543711.08%
2018/03/0600.00129.2028.80-1349-0.29%
2018/02/2700.00229.2028.70-2423-0.47%
2018/02/2300.00229.2528.95-2477-0.42%
2018/02/22128.8000.0028.8014940.20%
2018/02/0700.00128.6028.25-1777-0.13%
2018/02/0600.00128.0027.65-1794-0.13%
2018/02/02130.8500.0030.8518880.11%
2018/01/3100.00131.2531.25-1884-0.11%
2018/01/2400.00131.4031.70-1880-0.11%
2018/01/23131.7500.0031.4018790.11%
2018/01/22132.0000.0031.9018740.11%
2018/01/17133.3000.0033.3018680.12%
2018/01/11232.8500.0032.7028560.23%
2018/01/09133.5000.0033.5518500.12%
2018/01/0500.00135.0035.05-1771-0.13%
2018/01/03233.08133.0533.6017370.14%
2018/01/02133.4000.0033.2017320.14%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音