信立 (4303)-高橋-龍潭券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
47.90
漲跌
▼2.00
漲幅
-4.01%
成交量
6,932張
產業
上櫃塑膠
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	48.60	3	50.10	47.90	-2	9,237	-0.02%
2024/05/10	3	51.50	0	0.00	49.90	3	9,240	0.03%
2024/05/09	2	53.50	1.1	52.09	51.30	0.9	9,203	0.01%
2024/05/08	3	56.00	2	54.85	54.40	1	9,147	0.01%
2024/05/07	16	55.80	4	56.20	54.10	12	9,028	0.13%
2024/05/06	34	63.60	35	65.50	58.20	-1	8,723	-0.01%
2024/05/02	0	0.00	2	58.80	58.80	-2	8,046	-0.02%
2024/04/30	3	52.03	0	0.00	53.50	3	8,006	0.04%
2024/04/29	5	52.20	13	50.32	52.60	-8	7,832	-0.10%
2024/04/26	24	49.75	22	50.97	50.00	2	7,653	0.03%
2024/04/25	18	50.38	23	50.62	50.20	-5	7,524	-0.07%
2024/04/24	2	44.70	9	45.88	48.95	-7	7,167	-0.10%
2024/04/23	0.1	45.95	10	42.10	44.50	-9.9	7,008	-0.14%
2024/04/22	0	0.00	1	43.50	42.00	-1	6,918	-0.01%
2024/04/19	5	43.06	1	41.30	42.50	4	6,812	0.06%
2024/04/18	4	44.70	2	43.85	44.00	2	6,715	0.03%
2024/04/17	12	49.11	3	50.05	48.30	9	6,594	0.14%
2024/04/16	6	49.26	0	0.00	49.05	6	6,519	0.09%
2024/04/15	5	50.47	2	51.30	50.80	3	6,410	0.05%
2024/04/12	0	50.60	2	51.05	50.60	-2	6,362	-0.03%
2024/04/11	14	49.87	11	52.15	51.10	3	6,279	0.05%
2024/04/10	3	50.37	5	51.56	51.00	-2	6,115	-0.03%
2024/04/09	14	53.17	0	0.00	50.10	14	6,000	0.23%
2024/04/08	2	55.15	3.1	55.69	55.40	-1.1	5,833	-0.02%
2024/04/03	4	55.50	1	56.50	55.50	3	5,588	0.05%
2024/04/02	11	54.63	18	53.63	54.60	-7	5,364	-0.13%
2024/04/01	18	54.34	27	54.64	54.10	-9	5,095	-0.18%
2024/03/29	12	52.08	14	51.61	53.00	-2	4,740	-0.04%
2024/03/28	18	50.51	10	50.54	49.45	8	4,427	0.18%
2024/03/27	1	45.55	3	46.20	48.15	-2	4,059	-0.05%
2024/03/26	2	45.85	2	44.35	43.80	0	3,908	0.00%
2024/03/25	4.1	44.53	3	44.90	45.85	1.1	3,834	0.03%
2024/03/07	1	56.20	0	0.00	55.00	1	2,909	0.03%
2024/03/06	2	58.85	2	61.10	61.10	0	2,868	0.00%
2024/03/05	0	0.00	2	54.90	55.60	-2	2,806	-0.07%
2024/03/04	1	47.50	0	0.00	50.60	1	2,752	0.04%
2024/03/01	15	45.98	12	45.74	46.00	3	2,640	0.11%
2024/02/29	1	43.30	1	45.10	46.25	0	2,252	0.00%
2024/02/27	2	40.20	9	41.36	42.05	-7	1,968	-0.36%
2024/02/26	5	37.75	0	0.00	39.20	5	1,585	0.32%
2024/02/20	2	30.40	0	0.00	30.20	2	1,251	0.16%
2024/02/02	2	29.60	2	28.85	28.95	0	637	0.00%
2023/11/22	0	0.00	3	19.50	19.55	-3	151	-1.98%
2023/11/21	3	19.68	0	0.00	19.80	3	153	1.95%
2023/09/12	0	0.00	1.2	18.62	19.20	-1.2	167	-0.69%
2023/03/01	0	0.00	1	17.15	17.05	-1	113	-0.88%
2023/02/24	1	17.70	1	18.40	17.55	0	109	0.00%
2023/02/23	1	18.25	0	0.00	18.45	1	101	0.99%
2022/09/21	0	0.00	3	18.60	18.55	-3	364	-0.82%
2022/09/19	1	20.15	0	0.00	19.65	1	371	0.27%
2022/09/12	2	19.90	0	0.00	20.10	2	400	0.50%
2022/08/29	0	0.00	3	21.00	20.90	-3	503	-0.60%
2022/08/18	0	0.00	4	21.25	21.40	-4	781	-0.51%
2022/08/10	0	0.00	2	21.25	21.20	-2	1,561	-0.13%
2022/07/28	0	0.00	1	20.20	20.15	-1	2,164	-0.05%
2022/07/22	0	0.00	10	20.26	20.25	-10	2,162	-0.46%
2022/07/21	10	20.32	0	0.00	20.20	10	2,169	0.46%
2022/07/19	0	0.00	6	20.42	20.45	-6	2,165	-0.28%
2022/07/08	0	0.00	7	21.06	20.90	-7	2,156	-0.32%
2022/07/07	7	20.75	0	0.00	20.95	7	2,152	0.33%
2022/07/06	5	21.30	5	20.60	20.65	0	2,150	0.00%
2022/07/04	0	0.00	1	20.65	20.60	-1	2,144	-0.05%
2022/06/30	0	0.00	3	22.25	22.20	-3	2,128	-0.14%
2022/06/28	0	0.00	10	22.90	23.10	-10	2,120	-0.47%
2022/06/23	10	22.30	2	21.95	22.15	8	2,113	0.38%
2022/06/15	0	0.00	2	23.35	23.45	-2	2,058	-0.10%
2022/06/14	0	0.00	10	22.82	23.30	-10	2,052	-0.49%
2022/06/09	10	25.20	0	0.00	25.25	10	2,001	0.50%
2022/06/02	2	25.20	0	0.00	24.85	2	1,947	0.10%
2022/06/01	2	25.20	1	24.75	25.00	1	1,930	0.05%
2022/05/31	4	26.73	2	26.85	26.75	2	1,842	0.11%
2022/05/30	2	26.50	2	27.20	27.45	0	1,822	0.00%
2022/05/27	4	27.88	0	0.00	27.15	4	1,803	0.22%
2022/05/26	3	28.80	3	29.70	28.05	0	1,759	0.00%
2022/05/25	3	29.03	0	0.00	28.95	3	1,703	0.18%
2022/05/24	0	0.00	5	29.35	29.15	-5	1,653	-0.30%
2022/05/23	5	28.92	1	29.55	29.40	4	1,457	0.27%
2022/05/20	13	30.09	4	29.80	29.55	9	1,373	0.66%
2022/05/19	2	26.50	0	0.00	28.95	2	1,114	0.18%
2022/05/17	1	28.70	1	28.75	27.70	0	877	0.00%
2022/05/16	2	28.75	0	0.00	28.00	2	735	0.27%
2022/05/13	0	0.00	2	31.00	30.00	-2	618	-0.32%
2022/05/12	0	0.00	2	27.30	28.40	-2	484	-0.41%
2022/05/11	6	27.80	2	27.70	27.10	4	408	0.98%
2022/04/27	0	0.00	1	20.70	21.05	-1	260	-0.38%
2022/03/21	1	24.50	0	0.00	24.75	1	401	0.25%
2022/03/02	1	26.40	1	26.65	26.20	0	733	0.00%
2022/02/17	0	0.00	3	24.23	24.20	-3	919	-0.33%
2022/01/18	0	0.00	1	27.85	26.90	-1	947	-0.11%
2022/01/11	0	0.00	1	28.45	28.85	-1	921	-0.11%
2021/12/08	1	29.20	0	0.00	29.00	1	709	0.14%
2021/12/07	3	32.12	0	0.00	31.00	3	661	0.45%
2021/12/01	2	29.03	2	29.20	29.00	0	468	0.00%
2021/11/29	0	0.00	1	28.10	28.60	-1	444	-0.22%
2021/11/26	2	28.95	2	29.30	28.65	0	432	0.00%
2021/11/25	3	29.93	2	30.70	29.50	1	421	0.24%
2021/11/24	0	0.00	1	28.60	30.00	-1	402	-0.25%
2021/11/23	2	28.68	1	29.00	28.50	1	378	0.26%
2021/11/22	1	28.75	1	29.00	29.60	0	341	0.00%
2021/10/27	0	0.00	1	18.80	18.25	-1	113	-0.88%
2021/10/06	1	16.85	0	0.00	16.70	1	82	1.22%
2021/07/13	0	0.00	1	19.20	18.95	-1	113	-0.88%
2021/07/07	1	19.20	0	0.00	19.50	1	101	0.98%
2021/06/08	2	19.80	2	19.80	19.80	0	96	0.00%
2020/12/07	0	0.00	1	22.85	23.10	-1	78	-1.27%
2020/12/02	0	0.00	1	23.10	23.00	-1	103	-0.97%
2020/11/23	0	0.00	1	23.00	23.10	-1	156	-0.64%
2020/11/18	0	0.00	1	24.50	24.40	-1	154	-0.65%
2020/09/30	1	24.95	0	0.00	25.35	1	163	0.61%
2020/09/21	0	0.00	9	24.05	24.75	-9	151	-5.93%
2020/09/15	1	22.60	0	0.00	22.60	1	144	0.69%
2020/09/11	4	22.40	0	0.00	22.20	4	141	2.83%
2020/09/10	5	24.14	0	0.00	23.25	5	138	3.62%
2020/09/08	1	27.85	0	0.00	26.85	1	126	0.79%
2020/09/02	0	0.00	1	24.20	24.20	-1	70	-1.42%
2020/06/09	0	0.00	2	20.80	20.80	-2	42	-4.70%
2020/03/30	2	18.90	0	0.00	19.20	2	63	3.16%
2019/12/09	1	20.95	0	0.00	20.95	1	49	2.03%
2019/11/01	0	0.00	1	21.40	21.50	-1	56	-1.76%
2019/03/11	1	23.50	0	0.00	23.45	1	387	0.26%
2019/02/18	1	24.20	0	0.00	24.00	1	409	0.24%
2019/02/15	0	0.00	1	24.80	24.10	-1	414	-0.24%
2019/02/13	1	23.45	0	0.00	23.30	1	400	0.25%
2019/01/22	6	23.43	6	23.16	23.20	0	396	0.00%
2018/12/26	1	25.15	1	25.00	24.05	0	404	0.00%
2018/12/25	0	0.00	1	23.50	24.20	-1	418	-0.24%
2018/12/24	1	24.00	0	0.00	23.80	1	451	0.22%
2018/12/19	1	25.20	1	25.60	23.95	0	453	0.00%
2018/12/18	2	23.35	3	24.25	25.20	-1	433	-0.23%
2018/12/17	1	24.30	0	0.00	23.80	1	416	0.24%
2018/12/07	0	0.00	1	19.40	19.90	-1	312	-0.32%
2018/11/28	0	0.00	3	19.30	19.20	-3	302	-0.99%
2018/11/27	4	19.25	0	0.00	19.25	4	321	1.25%
2018/11/16	2	20.75	2	19.90	20.00	0	325	0.00%
2018/11/15	6	22.20	7	22.26	20.70	-1	321	-0.31%
2018/11/14	1	19.85	0	0.00	21.10	1	296	0.34%
2018/11/02	0	0.00	2	19.35	18.40	-2	285	-0.70%
2018/11/01	0	0.00	3	19.42	19.20	-3	283	-1.06%
2018/10/31	5	19.08	0	0.00	19.05	5	281	1.77%
2018/10/04	1	26.00	1	26.15	26.05	0	215	0.00%
2018/10/03	4	27.33	4	26.20	25.70	0	207	0.00%
2018/10/02	3	27.02	4	27.54	27.80	-1	182	-0.55%
2018/09/28	2	26.95	2	26.38	26.55	0	130	0.00%
2018/09/27	0	0.00	1	29.25	29.20	-1	117	-0.85%
2018/09/25	1	30.10	0	0.00	29.95	1	117	0.85%
2018/09/17	0	0.00	1	32.40	32.60	-1	118	-0.85%
2018/09/14	1	33.50	2	33.13	33.35	-1	119	-0.84%
2018/09/13	2	34.50	2	33.10	32.60	0	119	0.00%
2018/09/12	2	34.45	0	0.00	34.50	2	117	1.71%
2018/09/03	1	55.80	0	0.00	50.10	1	106	0.94%
2018/07/31	0	0.00	1	146.50	146.00	-1	65	-1.52%
2018/07/25	1	145.50	0	0.00	145.00	1	65	1.52%
2018/07/23	0	0.00	1	146.00	146.00	-1	65	-1.52%
2018/07/17	1	146.50	0	0.00	146.50	1	67	1.49%
2018/07/02	0	0.00	2	153.50	154.00	-2	70	-2.83%
2018/06/25	2	180.50	0	0.00	179.50	2	70	2.83%
2018/06/07	0	0.00	1	162.00	162.00	-1	79	-1.27%
2018/05/22	1	166.00	0	0.00	161.50	1	73	1.35%
2018/04/19	0	0.00	1	176.00	176.00	-1	63	-1.57%
2018/04/16	0	0.00	2	183.50	181.00	-2	61	-3.24%
2018/04/10	0	0.00	1	195.00	194.50	-1	59	-1.69%
2018/04/09	1	199.00	1	210.00	198.00	0	59	0.00%
2018/04/03	2	202.00	0	0.00	207.00	2	57	3.49%
2018/04/02	1	212.50	0	0.00	212.50	1	55	1.79%
2018/03/21	1	234.50	0	0.00	215.00	1	41	2.38%