東台 (4526)-高橋-龍潭券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
20.45
漲跌
▼0.20
漲幅
-0.97%
成交量
1,454張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	20.40	0	0.00	20.45	1	6,016	0.02%
2024/05/14	0	0.00	2	20.65	20.65	-2	6,000	-0.03%
2024/05/13	2	21.30	1	20.85	20.90	1	5,970	0.02%
2024/05/09	1	22.35	1	22.45	22.10	0	5,906	0.00%
2024/05/08	1	22.55	1	22.65	22.65	0	5,886	0.00%
2024/05/02	3	23.97	0	0.00	23.15	3	5,829	0.05%
2024/04/30	2	24.05	15	24.56	24.70	-13	5,651	-0.23%
2024/04/29	2	23.03	1	22.80	22.90	1	5,182	0.02%
2024/04/26	1	23.75	11	23.68	23.20	-10	5,108	-0.20%
2024/04/25	5	23.68	0	0.00	23.55	5	5,067	0.10%
2024/04/24	5	23.92	4.1	24.43	24.00	0.9	5,033	0.02%
2024/04/23	13	23.97	4	24.18	23.75	9	4,966	0.18%
2024/04/22	5	24.00	1	23.80	23.30	4	4,785	0.08%
2024/04/19	4	23.80	0	0.00	24.00	4	4,736	0.08%
2024/04/18	8	24.99	14	25.00	24.40	-6	4,643	-0.13%
2024/04/16	5	22.49	5	22.43	22.60	0	4,330	0.00%
2024/04/15	4	23.01	8	23.27	22.90	-4	4,271	-0.09%
2024/04/12	6	24.15	10	24.00	23.75	-4	4,180	-0.10%
2024/04/11	2	22.33	2	22.48	22.40	0	3,667	0.00%
2024/04/10	1	22.70	1	22.95	22.70	0	3,637	0.00%
2024/04/09	1	22.65	1	22.95	22.50	0	3,597	0.00%
2024/04/08	1	22.25	1	22.45	22.40	0	3,554	0.00%
2024/04/03	6	23.13	16	22.93	22.60	-10	3,516	-0.28%
2024/04/02	13	22.20	2	22.43	22.30	11	3,383	0.33%
2024/04/01	0	0.00	3	22.45	22.20	-3	3,328	-0.09%
2024/03/29	4	23.53	2	22.95	22.80	2	3,258	0.06%
2024/03/28	3	23.15	6	23.35	23.60	-3	3,025	-0.10%
2024/03/27	14	23.20	10	23.50	24.00	4	2,731	0.15%
2024/03/26	2	22.05	2	21.95	21.85	0	2,330	0.00%
2024/03/25	2	21.85	20	21.38	22.20	-18	2,150	-0.84%
2024/03/20	0	0.00	92	20.50	19.95	-92	1,822	-5.05%
2024/03/19	5	19.16	0	0.00	19.05	5	1,707	0.29%
2024/03/18	2	19.10	0	0.00	19.00	2	1,710	0.12%
2024/03/13	20	19.75	1	19.35	19.35	19	1,690	1.12%
2024/03/12	22	19.69	1	19.90	20.05	21	1,676	1.25%
2024/03/08	10	19.63	0	0.00	19.55	10	1,673	0.60%
2024/03/07	6	20.28	2	20.13	20.10	4	1,642	0.24%
2024/03/06	51	20.31	3	20.48	20.35	48	1,616	2.97%
2024/03/05	2	20.55	3	20.38	20.25	-1	1,600	-0.06%
2024/03/04	1	20.80	3	21.18	20.85	-2	1,569	-0.13%
2024/03/01	10	21.86	14	21.64	21.10	-4	1,554	-0.26%
2024/02/29	0	0.00	11	21.00	20.90	-11	1,428	-0.77%
2024/02/27	1	21.05	2	21.65	20.60	-1	1,382	-0.07%
2024/02/26	33	22.80	6	22.43	22.10	27	1,243	2.17%
2024/02/22	0	0.00	2	20.50	20.75	-2	663	-0.30%
2024/01/25	10	18.85	0	0.00	19.00	10	492	2.03%
2023/12/13	2	19.10	0	0.00	19.25	2	470	0.43%
2023/12/08	0	0.00	1	19.00	18.95	-1	459	-0.22%
2023/12/06	0	0.00	5	19.05	19.40	-5	456	-1.09%
2023/11/30	0.1	18.80	0	0.00	18.95	0.1	430	0.01%
2023/11/28	0	0.00	2	18.70	18.95	-2	432	-0.46%
2023/11/17	0	0.00	0.1	18.15	18.00	-0.1	428	-0.03%
2023/10/26	5	18.00	0	0.00	18.00	5	544	0.92%
2023/10/18	0	0.00	2	17.10	17.45	-2	720	-0.28%
2023/10/16	2	18.05	0	0.00	17.50	2	754	0.27%
2023/09/25	0	0.00	5	17.30	17.20	-5	1,703	-0.29%
2023/09/19	1	17.45	0	0.00	17.40	1	2,124	0.05%
2023/09/18	5	17.35	0	0.00	17.35	5	2,149	0.23%
2023/09/12	0	0.00	1	17.40	17.30	-1	2,490	-0.04%
2023/08/16	0	0.00	2	17.33	17.25	-2	2,498	-0.08%
2023/08/02	0	0.00	0.1	20.25	20.00	-0.1	2,416	-0.01%
2023/07/26	0	0.00	1	21.30	21.15	-1	2,304	-0.04%
2023/07/25	0	0.00	1	20.85	20.85	-1	2,253	-0.04%
2023/07/20	0	0.00	1	20.30	20.30	-1	2,151	-0.05%
2023/07/18	0	0.00	5	20.50	20.20	-5	2,112	-0.24%
2023/07/14	0	0.00	2	21.28	20.95	-2	2,051	-0.10%
2023/07/11	9	22.01	2	21.00	21.35	7	1,936	0.36%
2023/07/07	2	20.90	0	0.00	20.90	2	1,524	0.13%
2023/07/05	0	0.00	1	20.25	20.05	-1	1,372	-0.07%
2023/06/30	1	19.50	0	0.00	19.30	1	1,239	0.08%
2023/06/29	4	20.33	0	0.00	19.60	4	1,185	0.34%
2023/06/19	0	0.00	3	18.42	18.05	-3	744	-0.40%
2023/06/16	3	19.43	0	0.00	19.20	3	677	0.44%
2023/06/15	0	0.00	1	16.85	18.15	-1	452	-0.22%
2023/06/14	1	16.45	3	16.83	16.50	-2	370	-0.54%
2023/06/06	0	0.00	1	16.80	16.65	-1	389	-0.26%
2023/06/02	0	0.00	5	16.65	16.75	-5	410	-1.22%
2023/05/31	1	16.70	0	0.00	16.55	1	419	0.24%
2023/05/30	1	16.65	0	0.00	16.55	1	435	0.23%
2023/05/24	3	16.82	0	0.00	16.95	3	496	0.60%
2023/05/22	1	16.55	1	16.50	16.60	0	651	0.00%
2023/05/19	1	16.55	0	0.00	16.45	1	706	0.14%
2023/04/21	0	0.00	3	17.50	17.20	-3	654	-0.46%
2023/04/20	11	17.52	0	0.00	17.35	11	649	1.69%
2023/04/19	1	18.00	0	0.00	17.80	1	639	0.16%
2023/04/17	6	18.46	4	18.45	18.35	2	615	0.32%
2023/04/14	1	18.10	10	18.40	18.40	-9	588	-1.53%
2023/03/03	2	16.70	0	0.00	16.80	2	392	0.51%
2023/02/22	0	0.00	1	16.85	16.75	-1	324	-0.31%
2023/02/21	0	0.00	2	16.65	16.80	-2	301	-0.66%
2023/02/20	6	17.20	0	0.00	16.90	6	277	2.16%
2022/11/29	0	0.00	2	14.20	14.20	-2	92	-2.15%
2022/06/27	0	0.00	1	14.75	14.65	-1	137	-0.73%
2022/05/26	2	15.00	0	0.00	15.00	2	199	1.00%
2022/04/22	0	0.00	4	15.45	15.45	-4	235	-1.70%
2022/03/21	4	16.10	38	16.30	16.25	-34	243	-13.97%
2022/03/16	0	0.00	5	15.80	15.95	-5	202	-2.47%
2021/12/06	2	17.00	0	0.00	17.10	2	268	0.75%
2021/11/26	1	17.00	0	0.00	17.00	1	289	0.35%
2021/11/18	0	0.00	3	16.95	16.90	-3	273	-1.10%
2021/11/17	1	16.95	0	0.00	16.95	1	276	0.36%
2021/11/09	3	16.55	0	0.00	16.60	3	318	0.94%
2021/09/06	2	16.95	0	0.00	16.85	2	905	0.22%
2021/09/03	0	0.00	2	17.28	17.25	-2	910	-0.22%
2021/08/05	4	18.25	0	0.00	17.90	4	923	0.43%
2021/07/26	0	0.00	2	18.40	18.35	-2	974	-0.21%
2021/05/25	5	15.35	5	15.40	15.60	0	1,216	0.00%
2021/05/24	0	0.00	5	15.05	15.40	-5	1,215	-0.41%
2021/05/18	10	14.00	0	0.00	14.85	10	1,221	0.82%
2021/05/13	0	0.00	15	14.45	15.00	-15	1,185	-1.26%
2021/05/10	3	17.75	0	0.00	17.70	3	1,110	0.27%
2021/05/06	0	0.00	1	17.80	17.55	-1	1,098	-0.09%
2021/04/29	4	18.84	0	0.00	18.80	4	1,048	0.38%
2021/04/28	1	19.25	0	0.00	19.40	1	1,033	0.10%
2021/04/27	5	19.25	3	19.25	19.05	2	1,020	0.20%
2021/04/26	0	0.00	4	19.15	19.10	-4	995	-0.40%
2021/04/23	0	0.00	1	19.20	18.80	-1	978	-0.10%
2021/04/22	2	19.80	0	0.00	19.05	2	956	0.21%
2021/04/20	4	19.45	1	19.30	19.50	3	902	0.33%
2021/04/19	10	20.12	0	0.00	20.20	10	852	1.17%
2021/04/12	0	0.00	1	16.55	16.55	-1	546	-0.18%
2021/04/07	2	15.40	0	0.00	15.40	2	587	0.34%
2021/03/11	0	0.00	0.4	15.40	15.50	-0.4	715	-0.06%
2021/01/11	0	0.00	119	15.22	15.20	-119	731	-16.28%	大賣/鉅額交易
2021/01/08	0	0.00	16	15.30	15.25	-16	826	-1.94%
2021/01/07	0	0.00	104	15.30	15.25	-104	906	-11.48%	大賣/鉅額交易
2021/01/04	15	16.30	0	0.00	16.30	15	917	1.63%
2020/12/31	0	0.00	11	16.00	16.00	-11	901	-1.22%
2020/12/30	0	0.00	41	15.65	15.65	-41	838	-4.89%
2020/12/07	0	0.00	3.1	14.50	14.55	-3.1	766	-0.40%
2020/11/30	3	14.92	0	0.00	14.70	3	766	0.39%
2020/11/25	88	14.60	0	0.00	14.40	88	760	11.58%
2020/11/09	0.1	14.30	0	0.00	14.25	0.1	765	0.01%
2020/11/06	7	14.05	0	0.00	14.15	7	763	0.92%
2020/10/26	55	14.70	0	0.00	14.70	55	748	7.35%
2020/10/23	55	14.64	0	0.00	14.55	55	756	7.27%
2020/10/22	90	14.65	0	0.00	14.65	90	761	11.81%
2020/10/14	0	0.00	1	13.75	13.85	-1	542	-0.18%
2020/10/13	1	13.70	0	0.00	13.55	1	527	0.19%
2020/09/24	0.1	13.40	0	0.00	13.15	0.1	491	0.01%
2020/09/08	2	13.45	0	0.00	13.40	2	421	0.47%
2020/09/02	4	13.00	0	0.00	13.00	4	416	0.96%
2020/09/01	1	13.20	1	13.00	13.00	0	416	0.00%
2020/08/17	0.1	12.65	0	0.00	12.45	0.1	420	0.01%
2020/08/14	0.1	12.70	0	0.00	12.55	0.1	419	0.02%
2020/08/12	0	12.40	0	0.00	12.15	0	420	0.00%
2020/07/28	0	0.00	8	12.35	12.35	-8	410	-1.95%
2020/06/30	0	0.00	2	13.20	13.20	-2	499	-0.40%
2020/06/29	0	0.00	2	13.20	13.15	-2	500	-0.40%
2020/06/23	2	13.90	0	0.00	13.55	2	507	0.39%
2020/06/19	0	0.00	25	13.62	13.70	-25	528	-4.73%
2020/06/16	0	13.20	0	0.00	13.00	0	533	0.01%
2020/06/15	2	12.90	0	0.00	12.90	2	553	0.36%
2020/06/05	19	13.47	0	0.00	13.55	19	577	3.29%
2020/05/28	0	0.00	1	13.60	13.70	-1	563	-0.18%
2020/05/27	1	13.65	0	0.00	13.50	1	542	0.18%
2020/05/26	0	12.70	0	0.00	12.55	0	512	0.00%
2020/05/06	0	0.00	5	13.20	13.25	-5	462	-1.08%
2020/05/04	5	13.00	0	0.00	13.15	5	458	1.09%
2020/04/30	10	13.40	6	13.30	13.25	4	452	0.88%
2020/04/29	6	12.70	0	0.00	13.20	6	445	1.35%
2020/04/28	10	12.50	6	12.60	12.55	4	426	0.94%
2020/04/24	6	12.10	6	12.15	12.15	0	424	0.00%
2020/04/23	6	12.00	0	0.00	12.20	6	425	1.41%
2020/04/09	0	0.00	6	12.28	12.45	-6	368	-1.63%
2020/04/08	1	11.60	0	0.00	12.10	1	349	0.29%
2020/04/07	0	0.00	3	11.12	11.25	-3	330	-0.91%
2020/04/06	3	10.60	3	10.68	10.80	0	318	0.00%
2020/04/01	0	0.00	4	10.65	10.65	-4	311	-1.28%
2020/03/27	4	10.70	0	0.00	10.65	4	295	1.36%
2020/03/26	8	10.58	0	0.00	10.60	8	291	2.75%
2020/03/11	5	15.30	0	0.00	15.25	5	153	3.26%
2020/03/06	0	0.00	5	15.60	15.65	-5	143	-3.49%
2020/02/20	2	16.25	0	0.00	16.25	2	135	1.47%
2020/02/10	1	16.30	0	0.00	16.30	1	136	0.73%
2020/01/15	2	16.85	0	0.00	16.85	2	117	1.70%
2019/08/05	2	17.25	0	0.00	17.25	2	170	1.17%
2019/08/02	3	17.65	0	0.00	17.65	3	178	1.68%
2019/07/08	5	18.54	0	0.00	18.50	5	381	1.31%
2019/07/01	5	18.35	0	0.00	18.30	5	439	1.14%
2019/05/13	5	18.35	0	0.00	18.25	5	475	1.05%
2019/04/17	0	0.00	1	20.60	20.55	-1	345	-0.29%
2019/04/12	1	20.90	1	21.30	20.65	0	311	0.00%
2019/04/11	0	0.00	14	20.55	20.55	-14	230	-6.07%
2019/03/14	14	18.68	0	0.00	18.60	14	126	11.05%
2019/03/12	0	0.00	3	18.75	18.65	-3	125	-2.40%
2019/03/11	1	18.45	0	0.00	18.45	1	122	0.81%
2019/03/08	2	18.40	0	0.00	18.55	2	127	1.57%
2019/03/07	7	18.59	0	0.00	18.60	7	129	5.41%
2019/03/06	1	18.55	0	0.00	18.55	1	128	0.78%
2019/01/30	2	17.95	0	0.00	18.00	2	107	1.87%
2018/09/18	0	0.00	0.4	20.40	20.35	-0.4	337	-0.10%
2018/08/24	0	0.00	3	20.55	20.55	-3	587	-0.51%
2018/07/31	0	0.00	1	21.50	21.60	-1	662	-0.15%
2018/07/20	0.3	21.50	0	0.00	21.50	0.3	640	0.05%
2018/07/18	0	0.00	1	21.55	21.60	-1	635	-0.16%
2018/07/17	0	0.00	1	21.35	21.35	-1	633	-0.16%
2018/07/11	0	0.00	1	21.30	21.30	-1	630	-0.16%
2018/07/05	0	0.00	2	21.70	21.40	-2	652	-0.31%
2018/07/04	5	22.15	1	22.15	22.20	4	634	0.63%
2018/07/03	0	0.00	4.3	21.02	20.90	-4.3	618	-0.70%
2018/07/02	0	0.00	1	21.60	21.65	-1	612	-0.16%
2018/06/29	9	21.91	0	0.00	21.80	9	610	1.47%
2018/06/28	0	0.00	10	21.35	21.30	-10	597	-1.67%
2018/06/12	0	0.00	2	22.30	22.25	-2	490	-0.41%
2018/06/07	2	22.00	0	0.00	22.00	2	444	0.45%
2018/06/06	0	0.00	3	22.17	21.75	-3	424	-0.71%
2018/06/01	0	0.00	1	21.00	21.05	-1	363	-0.27%
2018/05/31	1	21.10	20	21.00	21.05	-19	346	-5.48%
2018/05/29	1	20.45	0	0.00	20.45	1	312	0.32%
2018/04/23	0.1	19.70	0	0.00	19.65	0.1	338	0.03%
2018/04/18	0.3	20.00	0	0.00	19.75	0.3	352	0.07%
2018/04/17	0	20.00	0	0.00	20.00	0	348	0.01%
2018/04/16	1	20.35	0	0.00	20.45	1	344	0.29%
2018/04/11	0	0.00	0	20.00	20.00	0	314	-0.01%
2018/03/30	0	0.00	1	19.70	19.55	-1	326	-0.31%
2018/03/27	2	19.60	0	0.00	19.65	2	323	0.62%
2018/03/26	0	0.00	10	19.90	19.80	-10	319	-3.13%
2018/03/23	0	0.00	2	20.10	20.05	-2	313	-0.64%
2018/03/21	0	0.00	1	20.30	20.30	-1	309	-0.32%
2018/03/20	0	0.00	1	20.20	20.15	-1	309	-0.32%
2018/03/09	2	20.13	0	0.00	20.05	2	314	0.64%
2018/03/08	1	20.15	1	20.30	20.15	0	311	0.00%
2018/03/05	1	20.15	0	0.00	20.05	1	316	0.32%
2018/01/30	0	0.00	4	20.60	20.40	-4	296	-1.35%
2018/01/26	0	0.00	2	20.70	20.70	-2	311	-0.64%
2018/01/19	0	0.00	1	21.40	21.10	-1	320	-0.31%
2018/01/18	1	21.15	1	21.25	21.30	0	299	0.00%
2018/01/17	0	0.00	1	20.80	20.85	-1	264	-0.38%
2018/01/12	0	0.00	1	20.25	20.15	-1	253	-0.39%
2018/01/08	1	20.00	0	0.00	20.15	1	254	0.39%
2018/01/02	1	20.40	0	0.00	20.40	1	228	0.44%