全球傳動 (4540)-高橋-龍潭券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
33.60
漲跌
▲0.25
漲幅
+0.75%
成交量
161張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	33.50	0	0.00	33.60	2	450	0.44%
2024/05/09	3	33.25	3	33.80	33.35	0	448	0.00%
2024/05/02	0	0.00	8	32.69	32.85	-8	445	-1.80%
2024/04/26	2	32.40	0	0.00	32.60	2	441	0.45%
2024/04/24	0	0.00	6	32.45	32.65	-6	440	-1.36%
2024/04/19	6	31.70	0	0.00	31.70	6	438	1.37%
2024/04/16	14	32.64	0	0.00	32.10	14	431	3.25%
2024/04/15	4	33.66	0	0.00	33.95	4	424	0.94%
2024/03/28	0	0.00	1	38.35	37.90	-1	353	-0.28%
2024/03/26	1	38.60	0	0.00	38.00	1	300	0.33%
2024/03/25	2	34.60	2	36.95	37.80	0	214	0.00%
2024/03/22	20	34.72	0	0.00	34.40	20	178	11.19%
2024/03/21	5	35.02	3	35.15	35.00	2	174	1.15%
2024/03/20	3	34.15	5	33.95	34.30	-2	161	-1.24%
2024/03/19	5	32.95	0	0.00	32.95	5	147	3.39%
2024/03/08	0	0.00	3	33.70	34.05	-3	142	-2.11%
2024/03/07	3	33.42	0	0.00	32.80	3	138	2.17%
2024/03/06	2	33.73	0	0.00	33.70	2	138	1.45%
2024/02/26	0	0.00	1	34.75	34.80	-1	117	-0.85%
2024/02/22	1	33.95	1	34.70	33.75	0	107	0.00%
2024/02/21	0	0.00	4	34.58	34.35	-4	106	-3.76%
2024/02/20	0	0.00	5	34.70	34.55	-5	105	-4.73%
2024/02/19	0	0.00	20	33.91	34.75	-20	98	-20.23%
2024/02/15	0	0.00	4	32.45	32.40	-4	85	-4.67%
2024/01/26	1	32.25	5	33.03	32.20	-4	81	-4.91%
2024/01/25	0	0.00	1	32.25	32.25	-1	78	-1.28%
2024/01/16	0	0.00	1	32.10	31.95	-1	71	-1.40%
2024/01/10	1	31.65	0	0.00	31.75	1	68	1.46%
2023/12/19	2	31.50	0	0.00	32.00	2	75	2.66%
2023/12/12	5	31.97	0	0.00	32.30	5	84	5.95%
2023/12/08	0	0.00	7	33.76	33.80	-7	91	-7.69%
2023/12/06	0	0.00	3	33.95	33.70	-3	93	-3.22%
2023/12/01	0	0.00	6	33.16	33.25	-6	92	-6.47%
2023/11/21	0	0.00	3	32.25	32.00	-3	98	-3.05%
2023/11/20	0	0.00	4	32.03	31.90	-4	99	-4.02%
2023/11/13	1	30.70	0	0.00	30.70	1	104	0.96%
2023/11/10	1	30.85	0	0.00	31.00	1	103	0.96%
2023/11/08	0	0.00	1	31.50	31.30	-1	108	-0.92%
2023/11/01	1	30.80	0	0.00	30.85	1	125	0.80%
2023/10/31	1	30.75	0	0.00	30.80	1	125	0.80%
2023/10/27	1	30.80	0	0.00	31.05	1	126	0.79%
2023/10/11	4	31.11	0	0.00	30.95	4	134	2.98%
2023/10/06	1	31.75	0	0.00	31.25	1	135	0.74%
2023/10/05	1	31.80	0	0.00	31.90	1	132	0.76%
2023/09/28	2	32.00	0	0.00	32.00	2	131	1.52%
2023/09/21	2	32.20	0	0.00	32.75	2	134	1.49%
2023/09/20	3	32.50	0	0.00	32.75	3	132	2.27%
2023/09/18	3	32.80	0	0.00	33.20	3	130	2.29%
2023/09/15	2	33.15	0	0.00	33.15	2	130	1.53%
2023/09/14	0	0.00	10	33.67	33.80	-10	126	-7.88%
2023/09/12	3	31.17	0	0.00	31.30	3	114	2.62%
2023/09/11	2	31.65	0	0.00	31.25	2	113	1.76%
2023/09/07	1	31.85	0	0.00	31.95	1	111	0.90%
2023/08/31	0	0.00	1	33.25	33.25	-1	102	-0.98%
2023/08/22	2	32.35	0	0.00	32.30	2	99	2.00%
2023/08/18	5	32.79	0	0.00	32.70	5	96	5.16%
2023/08/11	11	35.12	0	0.00	34.50	11	86	12.75%
2023/08/10	12	36.40	0	0.00	36.20	12	79	15.02%
2023/08/08	9	37.30	0	0.00	36.65	9	78	11.51%
2023/08/04	1	38.00	0	0.00	38.35	1	76	1.31%
2023/07/31	0	0.00	1	38.95	38.90	-1	81	-1.23%
2023/07/28	0	0.00	2	38.95	39.10	-2	82	-2.43%
2023/07/26	1	38.00	0	0.00	38.00	1	83	1.20%
2023/07/19	0	0.00	3	37.83	37.90	-3	86	-3.45%
2023/07/18	3	37.93	0	0.00	37.85	3	88	3.40%
2023/06/29	1	39.90	0	0.00	39.90	1	125	0.80%
2023/02/08	0	0.00	2	39.70	40.20	-2	86	-2.30%
2023/02/01	0	0.00	1	39.20	39.15	-1	80	-1.24%
2023/01/31	0	0.00	1	38.95	38.95	-1	79	-1.27%
2023/01/17	0	0.00	12	37.83	37.95	-12	69	-17.38%
2023/01/16	0	0.00	1	36.90	37.40	-1	67	-1.49%
2023/01/11	0	0.00	1	36.95	36.90	-1	66	-1.51%
2022/12/29	2	36.20	0	0.00	36.50	2	79	2.51%
2022/12/27	1	36.40	0	0.00	36.35	1	80	1.24%
2022/12/20	7	36.54	0	0.00	36.35	7	84	8.31%
2022/12/19	4	37.01	0	0.00	36.90	4	85	4.69%
2022/12/16	1	37.50	0	0.00	37.40	1	85	1.17%
2022/12/13	1	37.50	0	0.00	37.70	1	84	1.18%
2022/12/12	2	37.55	0	0.00	37.80	2	84	2.35%
2022/11/23	1	35.70	0	0.00	35.85	1	77	1.29%
2022/10/24	1	32.00	0	0.00	32.00	1	109	0.91%
2022/08/19	0	0.00	13	45.00	45.30	-13	131	-9.92%
2022/08/17	0	0.00	2	45.30	44.90	-2	130	-1.54%
2022/08/16	0	0.00	5	45.30	44.85	-5	130	-3.83%
2022/08/12	20	45.00	0	0.00	45.40	20	130	15.30%
2022/07/29	0	0.00	1	42.85	43.00	-1	143	-0.69%
2022/07/28	1	43.60	0	0.00	43.00	1	142	0.70%
2022/07/15	0	0.00	2	42.35	42.75	-2	144	-1.39%
2022/06/21	0	0.00	1	45.20	45.30	-1	133	-0.75%
2022/06/20	1	45.00	0	0.00	43.30	1	133	0.75%
2022/06/14	1	44.30	0	0.00	44.85	1	127	0.79%
2022/06/13	0	0.00	1	45.55	45.50	-1	124	-0.80%
2022/06/09	2	48.23	2	47.50	47.55	0	119	0.00%
2022/06/01	0	0.00	4	43.35	44.05	-4	101	-3.93%
2022/05/30	0	0.00	1	43.65	43.50	-1	101	-0.99%
2022/05/20	5	43.00	0	0.00	42.75	5	100	4.95%
2022/05/17	1	44.50	0	0.00	42.65	1	97	1.03%
2022/05/11	0	0.00	2	40.00	39.95	-2	73	-2.73%
2022/05/10	0	0.00	2	39.90	40.40	-2	72	-2.77%
2022/05/09	0	0.00	2	40.65	40.20	-2	72	-2.74%
2022/04/28	1	42.20	0	0.00	42.65	1	75	1.33%
2022/03/28	1	45.00	0	0.00	45.20	1	98	1.02%
2022/01/21	3	46.00	0	0.00	46.05	3	99	3.01%
2022/01/11	1	48.50	0	0.00	48.00	1	98	1.01%
2022/01/07	5	49.04	0	0.00	49.15	5	97	5.13%
2021/12/30	0	0.00	1	49.90	49.95	-1	96	-1.04%
2021/11/19	1	48.40	0	0.00	48.45	1	88	1.12%
2021/10/20	0	0.00	2	48.00	47.80	-2	147	-1.35%
2021/07/15	0	0.00	1	55.50	56.10	-1	425	-0.23%
2021/07/13	0	0.00	4	55.00	54.80	-4	461	-0.87%
2021/07/07	1	52.80	0	0.00	52.20	1	740	0.14%
2021/07/06	0	0.00	1	52.60	52.40	-1	779	-0.13%
2021/06/25	1	54.90	0	0.00	54.60	1	855	0.12%
2021/06/22	3	53.10	1	52.90	52.70	2	842	0.24%
2021/06/18	1	53.50	0	0.00	53.10	1	846	0.12%
2021/06/09	0	0.00	1	51.00	51.20	-1	870	-0.11%
2021/06/03	1	52.60	0	0.00	52.10	1	909	0.11%
2021/05/12	0	0.00	1	46.55	47.90	-1	1,055	-0.09%
2021/05/11	1	52.40	0	0.00	51.10	1	1,061	0.09%
2021/05/03	1	59.30	0	0.00	58.80	1	1,484	0.07%
2021/04/29	0	0.00	1	60.50	60.70	-1	1,503	-0.07%
2021/04/28	1	62.50	5	62.44	61.50	-4	1,527	-0.26%
2021/04/26	0	0.00	3	62.40	62.10	-3	1,541	-0.19%
2021/04/23	4	62.35	0	0.00	62.10	4	1,539	0.26%
2021/04/20	1	65.50	0	0.00	65.60	1	1,533	0.07%
2021/04/16	0	0.00	2	70.80	68.20	-2	1,536	-0.13%
2021/04/15	1	71.30	5	70.82	68.60	-4	1,535	-0.26%
2021/04/14	0	0.00	2	65.30	68.00	-2	1,432	-0.14%
2021/04/13	1	65.90	0	0.00	62.50	1	1,365	0.07%
2021/04/09	1	62.70	0	0.00	62.20	1	1,313	0.08%
2021/04/06	0	0.00	1	61.50	61.90	-1	1,299	-0.08%
2021/04/01	0	0.00	1	61.50	60.20	-1	1,295	-0.08%
2021/03/24	1	60.10	1	58.60	58.60	0	1,560	0.00%
2021/03/12	0	0.00	1	61.70	61.70	-1	1,644	-0.06%
2021/03/09	1	62.10	0	0.00	61.10	1	1,666	0.06%
2021/03/08	6	61.53	2	62.45	61.90	4	1,684	0.24%
2021/03/03	0	0.00	1	61.50	60.90	-1	1,670	-0.06%
2021/02/24	0	0.00	6	61.28	59.90	-6	1,662	-0.36%
2021/02/23	1	61.50	0	0.00	61.40	1	1,651	0.06%
2021/02/19	1	58.60	0	0.00	58.50	1	1,601	0.06%
2021/02/03	1	55.20	0	0.00	55.10	1	1,560	0.06%
2021/01/27	1	64.00	6	62.67	63.60	-5	1,402	-0.36%
2021/01/26	0	0.00	1	62.90	64.20	-1	1,252	-0.08%
2021/01/25	5	57.80	6	57.82	58.40	-1	1,068	-0.09%
2021/01/22	3	57.00	2	58.60	58.60	1	1,056	0.09%
2021/01/21	7	57.03	1	57.90	58.60	6	1,020	0.59%
2021/01/20	0	0.00	40	54.29	53.40	-40	982	-4.07%
2021/01/18	17	57.11	0	0.00	57.60	17	953	1.78%
2021/01/15	16	58.36	1	58.80	58.40	15	945	1.59%
2021/01/14	0	0.00	1	59.50	59.30	-1	922	-0.11%
2021/01/13	0	0.00	5	57.24	57.60	-5	901	-0.55%
2021/01/12	7	56.56	6	57.43	56.50	1	894	0.11%
2021/01/11	1	58.50	0	0.00	58.60	1	880	0.11%
2021/01/08	0	0.00	1	57.50	58.10	-1	844	-0.12%
2021/01/06	3	56.50	0	0.00	54.40	3	805	0.37%
2021/01/04	0	0.00	1	56.20	57.00	-1	745	-0.13%
2020/12/30	5	55.30	0	0.00	54.70	5	718	0.70%
2020/12/29	6	54.77	0	0.00	54.40	6	708	0.85%
2020/12/28	0	0.00	22	55.46	54.90	-22	694	-3.17%
2020/12/25	1	55.60	1	57.70	55.60	0	682	0.00%
2020/12/24	9	58.87	7	59.33	57.60	2	655	0.31%
2020/12/23	3	57.10	0	0.00	58.40	3	524	0.57%
2020/12/22	0	0.00	5	56.04	53.10	-5	469	-1.07%
2020/12/21	3	55.73	3	55.27	54.80	0	449	0.00%
2020/12/18	5	55.20	2	56.45	55.40	3	439	0.68%
2020/12/17	17	54.91	0	0.00	55.40	17	380	4.47%
2020/12/02	10	53.85	0	0.00	54.30	10	210	4.75%
2020/11/30	0	0.00	2	49.43	49.40	-2	158	-1.26%
2020/11/26	0	0.00	1	48.75	48.15	-1	145	-0.69%
2020/11/24	0	0.00	1	45.30	46.40	-1	133	-0.75%
2020/11/23	1	44.90	0	0.00	44.90	1	121	0.82%
2020/11/16	0	0.00	1	46.00	46.20	-1	129	-0.77%
2020/11/10	0	0.00	1	45.20	45.10	-1	140	-0.71%
2020/09/23	0	0.00	2	46.70	46.70	-2	276	-0.72%
2020/09/22	1	47.20	0	0.00	47.20	1	276	0.36%
2020/09/16	1	48.00	0	0.00	47.90	1	286	0.35%
2020/09/15	1	47.90	0	0.00	47.95	1	291	0.34%
2020/08/12	2	50.70	2	49.60	49.60	0	679	0.00%
2020/08/11	3	51.53	1	49.90	49.90	2	678	0.29%
2020/07/27	4	50.00	0	0.00	46.90	4	687	0.58%
2020/07/24	0	0.00	1	51.00	49.95	-1	703	-0.14%
2020/07/09	1	55.50	1	55.50	55.20	0	885	0.00%
2020/06/23	0	0.00	1	53.70	53.30	-1	936	-0.11%
2020/06/22	1	54.50	0	0.00	54.50	1	935	0.11%
2020/06/19	0	0.00	2	55.30	55.20	-2	934	-0.21%
2020/05/29	1	57.90	0	0.00	57.90	1	854	0.12%
2020/05/28	2	60.00	0	0.00	59.00	2	845	0.24%
2020/05/27	1	60.10	1	61.40	59.60	0	808	0.00%
2020/05/26	2	58.80	0	0.00	58.20	2	726	0.28%
2020/05/22	0	0.00	1	53.00	52.60	-1	645	-0.15%
2020/05/21	0	0.00	1	54.00	52.00	-1	637	-0.16%
2020/05/19	0	0.00	1	51.10	51.70	-1	634	-0.16%
2020/05/18	1	51.00	0	0.00	51.00	1	640	0.16%
2020/05/14	0	0.00	1	51.00	50.60	-1	644	-0.16%
2020/05/13	1	51.50	0	0.00	51.50	1	642	0.16%
2020/05/07	0	0.00	4	52.00	52.30	-4	632	-0.63%
2020/05/04	1	52.80	0	0.00	52.40	1	622	0.16%
2020/04/28	2	53.05	1	53.90	53.00	1	580	0.17%
2020/04/20	7	53.93	2	53.55	54.10	5	497	1.01%
2020/04/17	1	48.95	3	49.97	50.30	-2	446	-0.45%
2020/04/16	0	0.00	10	45.75	45.80	-10	421	-2.37%
2020/04/13	0	0.00	1	45.10	45.15	-1	425	-0.24%
2020/04/09	0	0.00	1	45.15	45.10	-1	426	-0.23%
2020/04/06	0	0.00	1	44.90	45.60	-1	415	-0.24%
2020/04/01	0	0.00	3	45.43	45.10	-3	415	-0.72%
2020/03/31	0	0.00	4	44.66	44.95	-4	401	-1.00%
2020/03/30	0	0.00	7	42.11	42.50	-7	385	-1.81%
2020/03/27	3	41.07	6	39.45	40.25	-3	375	-0.80%
2020/03/26	1	36.70	6	36.74	38.35	-5	364	-1.37%
2020/03/23	2	34.90	0	0.00	35.00	2	380	0.53%
2020/03/20	0	0.00	2	37.18	37.55	-2	386	-0.52%
2020/03/19	9	34.41	0	0.00	34.40	9	383	2.35%
2020/03/17	2	38.55	1	39.70	38.30	1	383	0.26%
2020/03/16	4	42.11	2	43.50	40.60	2	372	0.54%
2020/03/13	2	42.75	0	0.00	43.80	2	371	0.54%
2020/03/12	5	46.83	1	46.20	47.30	4	362	1.10%
2020/03/10	1	48.20	2	49.63	50.50	-1	361	-0.28%
2020/03/09	3	49.20	0	0.00	48.90	3	359	0.84%
2020/03/06	0	0.00	2	52.15	51.20	-2	353	-0.57%
2020/03/02	0	0.00	1	47.10	49.30	-1	366	-0.27%
2020/02/19	0	0.00	2	49.20	49.70	-2	422	-0.47%
2020/02/18	1	48.65	6	48.66	48.65	-5	421	-1.19%
2020/02/17	0	0.00	2	46.00	46.20	-2	416	-0.48%
2020/02/10	2	44.43	0	0.00	44.70	2	477	0.42%
2020/02/05	0	0.00	1	44.95	45.00	-1	483	-0.21%
2020/02/04	0	0.00	2	44.75	45.40	-2	488	-0.41%
2020/02/03	3	43.70	0	0.00	43.75	3	490	0.61%
2020/01/30	9	47.32	17	47.50	46.75	-8	482	-1.66%
2020/01/10	0	0.00	6	51.93	51.60	-6	469	-1.28%
2020/01/09	0	0.00	1	52.50	51.50	-1	463	-0.22%
2020/01/07	1	50.20	0	0.00	49.60	1	454	0.22%
2019/12/31	0	0.00	1	52.20	51.90	-1	451	-0.22%
2019/12/30	0	0.00	1	52.10	51.60	-1	451	-0.22%
2019/12/27	1	51.80	2	52.00	52.00	-1	451	-0.22%
2019/12/23	0	0.00	1	51.30	51.60	-1	450	-0.22%
2019/12/19	1	52.50	1	52.00	52.00	0	447	0.00%
2019/12/18	0	0.00	1	50.60	50.80	-1	437	-0.23%
2019/12/17	0	0.00	1	49.60	50.50	-1	432	-0.23%
2019/12/16	2	48.58	1	49.40	49.55	1	427	0.23%
2019/12/12	0	0.00	1	47.65	47.70	-1	418	-0.24%
2019/12/10	0	0.00	1	47.85	47.85	-1	439	-0.23%
2019/12/09	1	47.40	0	0.00	47.05	1	446	0.22%
2019/12/06	0	0.00	11	47.56	47.45	-11	449	-2.45%
2019/12/04	2	46.10	0	0.00	46.15	2	450	0.44%
2019/12/02	0	0.00	1	47.20	47.05	-1	450	-0.22%
2019/11/29	4	46.65	0	0.00	46.35	4	449	0.89%
2019/11/28	0	0.00	2	48.50	48.45	-2	443	-0.45%
2019/11/27	2	46.80	16	46.80	47.00	-14	437	-3.20%
2019/11/22	6	46.50	0	0.00	46.15	6	412	1.46%
2019/11/19	0	0.00	2	48.30	48.25	-2	392	-0.51%
2019/11/18	2	50.00	0	0.00	50.10	2	376	0.53%
2019/11/13	0	0.00	2	51.40	51.40	-2	368	-0.54%
2019/11/12	2	51.05	0	0.00	51.50	2	373	0.53%
2019/11/11	7	56.14	2	58.90	53.70	5	367	1.36%
2019/11/08	5	59.30	0	0.00	59.50	5	341	1.46%
2019/11/07	1	59.30	0	0.00	59.70	1	348	0.29%
2019/11/06	2	60.65	0	0.00	60.50	2	358	0.56%
2019/10/02	1	60.50	0	0.00	60.50	1	768	0.13%
2019/09/27	2	61.20	0	0.00	61.00	2	775	0.26%
2019/09/24	2	62.15	0	0.00	62.60	2	877	0.23%
2019/09/20	1	61.20	0	0.00	61.70	1	872	0.11%
2019/09/12	0	0.00	2	63.80	63.10	-2	898	-0.22%
2019/09/04	0	0.00	1	61.90	61.60	-1	855	-0.12%
2019/08/30	1	61.50	0	0.00	61.00	1	858	0.12%
2019/08/28	0	0.00	1	60.40	60.50	-1	853	-0.12%
2019/08/26	1	58.90	0	0.00	58.80	1	854	0.12%
2019/08/23	0	0.00	1	60.40	60.70	-1	850	-0.12%
2019/08/19	1	60.00	0	0.00	59.70	1	849	0.12%
2019/08/14	0	0.00	9	60.80	60.50	-9	843	-1.07%
2019/08/08	2	59.80	0	0.00	60.00	2	837	0.24%
2019/08/02	2	64.00	0	0.00	64.10	2	858	0.23%
2019/08/01	2	67.50	0	0.00	67.00	2	879	0.23%
2019/07/31	2	68.95	0	0.00	68.80	2	883	0.23%
2019/07/30	4	70.35	0	0.00	70.00	4	887	0.45%
2019/07/29	1	71.90	0	0.00	71.80	1	908	0.11%
2019/07/24	1	74.40	1	75.40	74.00	0	843	0.00%
2019/07/23	0	0.00	1	75.30	74.70	-1	868	-0.12%
2019/07/16	0	0.00	1	74.70	74.00	-1	1,014	-0.10%
2019/07/15	2	72.85	0	0.00	72.40	2	981	0.20%
2019/07/03	1	71.00	0	0.00	71.00	1	1,104	0.09%
2019/07/02	0	0.00	2	73.00	74.20	-2	1,176	-0.17%
2019/07/01	0	0.00	2	68.90	69.50	-2	1,273	-0.16%
2019/06/20	0	0.00	4	67.50	67.20	-4	1,343	-0.30%
2019/06/18	0	0.00	1	61.90	62.00	-1	1,317	-0.08%
2019/06/14	0	0.00	1	63.30	63.20	-1	1,319	-0.08%
2019/06/13	1	63.10	0	0.00	63.20	1	1,319	0.08%
2019/06/11	2	63.50	0	0.00	63.30	2	1,321	0.15%
2019/06/10	0	0.00	2	62.20	62.20	-2	1,315	-0.15%
2019/05/31	0	0.00	1	63.00	62.90	-1	1,358	-0.07%
2019/05/30	0	0.00	2	62.30	61.70	-2	1,367	-0.15%
2019/05/29	0	0.00	1	61.50	61.10	-1	1,380	-0.07%
2019/05/27	2	60.10	0	0.00	61.00	2	1,417	0.14%
2019/05/24	1	61.30	1	62.90	61.30	0	1,422	0.00%
2019/05/10	3	71.27	2	71.00	69.70	1	1,425	0.07%
2019/05/09	5	70.30	3	69.23	70.00	2	1,411	0.14%
2019/05/08	2	73.10	0	0.00	73.20	2	1,382	0.14%
2019/05/07	1	75.70	2	76.25	76.10	-1	1,374	-0.07%
2019/05/06	2	76.90	0	0.00	75.30	2	1,362	0.15%
2019/04/30	1	80.50	1	80.60	81.00	0	1,319	0.00%
2019/04/29	2	84.45	0	0.00	82.10	2	1,305	0.15%
2019/04/25	4	86.28	5	88.12	85.00	-1	1,259	-0.08%
2019/04/24	4	83.45	10	86.14	86.20	-6	1,214	-0.49%
2019/04/18	6	78.60	0	0.00	78.30	6	1,080	0.56%
2019/04/17	2	80.05	0	0.00	79.90	2	1,077	0.19%
2019/04/16	1	79.80	0	0.00	80.90	1	1,066	0.09%
2019/04/15	0	0.00	3	81.37	81.70	-3	1,044	-0.29%
2019/04/11	4	83.38	2	85.20	82.70	2	991	0.20%
2019/04/10	0	0.00	2	85.65	85.60	-2	953	-0.21%
2019/04/09	2	83.30	14	83.35	84.30	-12	917	-1.31%
2019/04/08	3	85.53	10	85.45	85.40	-7	878	-0.80%
2019/04/03	17	81.18	19	81.57	81.40	-2	785	-0.25%
2019/04/02	2	71.10	2	76.80	76.80	0	629	0.00%
2019/03/29	4	69.50	0	0.00	69.40	4	554	0.72%
2019/03/28	4	68.60	0	0.00	68.30	4	530	0.75%
2019/03/27	0	0.00	1	68.60	68.00	-1	523	-0.19%
2019/03/26	2	67.40	0	0.00	67.70	2	523	0.38%
2019/03/25	1	66.90	0	0.00	67.20	1	521	0.19%
2019/03/20	4	69.20	0	0.00	69.10	4	514	0.78%
2019/03/19	2	69.20	0	0.00	69.30	2	514	0.39%
2019/03/12	1	70.30	0	0.00	70.10	1	532	0.19%
2019/03/07	7	71.69	0	0.00	70.00	7	549	1.27%
2019/03/04	0	0.00	1	73.30	72.50	-1	522	-0.19%
2019/02/27	9	71.48	0	0.00	71.50	9	510	1.76%
2019/02/26	1	74.40	3	71.77	73.00	-2	501	-0.40%
2019/02/22	1	70.20	0	0.00	70.50	1	487	0.21%
2019/02/20	0	0.00	10	69.90	69.50	-10	483	-2.07%
2019/02/19	10	69.00	0	0.00	69.20	10	476	2.10%
2019/02/14	0	0.00	2	66.00	66.20	-2	472	-0.42%
2019/02/13	0	0.00	7	65.13	65.30	-7	478	-1.46%
2019/02/12	0	0.00	5	65.64	65.70	-5	488	-1.02%
2019/01/17	0	0.00	2	68.00	67.00	-2	477	-0.42%
2019/01/16	1	69.50	3	67.40	70.00	-2	463	-0.43%
2019/01/10	2	58.10	0	0.00	58.80	2	410	0.49%
2019/01/09	1	58.10	0	0.00	58.40	1	407	0.25%
2018/12/28	0	0.00	1	59.20	59.00	-1	451	-0.22%
2018/12/27	1	59.50	0	0.00	59.70	1	461	0.22%
2018/12/24	1	61.90	0	0.00	62.00	1	473	0.21%
2018/12/22	1	61.70	0	0.00	62.10	1	477	0.21%
2018/12/18	0	0.00	1	65.60	66.10	-1	482	-0.21%
2018/12/12	1	66.00	0	0.00	66.70	1	502	0.20%
2018/12/06	2	69.10	0	0.00	68.10	2	524	0.38%
2018/12/04	0	0.00	1	74.70	73.50	-1	534	-0.19%
2018/12/03	0	0.00	1	75.30	76.20	-1	549	-0.18%
2018/11/30	1	69.90	0	0.00	70.00	1	532	0.19%
2018/11/29	2	69.60	0	0.00	69.30	2	534	0.37%
2018/11/27	1	67.50	0	0.00	69.50	1	530	0.19%
2018/11/23	0	0.00	2	66.20	65.60	-2	540	-0.37%
2018/11/22	3	68.20	0	0.00	67.60	3	543	0.55%
2018/11/19	1	69.50	0	0.00	69.80	1	562	0.18%
2018/11/16	6	69.58	0	0.00	69.20	6	569	1.05%
2018/11/15	2	69.80	1	70.00	69.90	1	581	0.17%
2018/11/14	1	74.80	0	0.00	71.40	1	589	0.17%
2018/10/29	0	0.00	2	51.00	51.50	-2	683	-0.29%
2018/10/26	1	53.00	0	0.00	50.30	1	685	0.15%
2018/10/25	0	0.00	1	52.90	52.00	-1	681	-0.15%
2018/10/17	1	63.10	0	0.00	63.90	1	682	0.15%
2018/10/15	1	62.50	0	0.00	61.10	1	680	0.15%
2018/10/11	2	62.40	0	0.00	62.40	2	673	0.30%
2018/10/09	2	69.30	0	0.00	69.30	2	676	0.30%
2018/10/05	1	79.50	0	0.00	79.00	1	677	0.15%
2018/10/04	1	85.80	0	0.00	85.20	1	668	0.15%
2018/10/03	1	88.20	0	0.00	88.00	1	661	0.15%
2018/10/02	0	0.00	2	91.10	90.90	-2	662	-0.30%
2018/09/27	2	89.40	0	0.00	89.40	2	692	0.29%
2018/09/25	1	92.00	0	0.00	90.90	1	709	0.14%
2018/09/19	1	91.70	0	0.00	92.30	1	698	0.14%
2018/09/11	1	87.80	0	0.00	91.00	1	664	0.15%
2018/09/10	0	0.00	1	87.10	86.10	-1	659	-0.15%
2018/09/07	5	97.18	0	0.00	95.00	5	645	0.77%
2018/09/06	2	102.50	0	0.00	102.00	2	626	0.32%
2018/09/04	1	105.00	0	0.00	106.00	1	652	0.15%
2018/09/03	1	106.50	0	0.00	105.00	1	653	0.15%
2018/08/30	0	0.00	1	111.00	108.50	-1	649	-0.15%
2018/08/29	1	107.00	0	0.00	107.00	1	641	0.16%
2018/08/28	1	109.50	0	0.00	107.00	1	641	0.16%
2018/08/27	1	108.50	0	0.00	109.50	1	631	0.16%
2018/08/23	1	108.00	0	0.00	108.00	1	602	0.17%
2018/08/20	0	0.00	1	119.50	116.00	-1	533	-0.19%
2018/08/17	2	123.75	0	0.00	122.50	2	513	0.39%
2018/08/15	27	118.76	0	0.00	114.50	27	512	5.27%