雙美 (4728)-高橋-龍潭券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
312.0
漲跌
▼15.0
漲幅
-4.59%
成交量
416張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	228.50	231.00	0	113	-0.01%
2024/05/02	0	0.00	1	228.50	230.50	-1	111	-0.89%
2024/04/29	0	0.00	1	227.00	226.50	-1	111	-0.90%
2024/03/14	2	252.00	2	217.00	210.50	0	74	0.00%
2023/07/17	1	233.00	1	236.50	237.00	0	385	0.00%
2023/07/07	0	0.00	1	230.00	232.50	-1	418	-0.24%
2023/06/19	1	210.00	0	0.00	210.00	1	346	0.29%
2023/06/08	0	0.00	1	221.50	220.50	-1	334	-0.30%
2023/06/01	1	232.00	0	0.00	233.50	1	321	0.31%
2023/05/24	0	0.00	2	249.00	241.00	-2	305	-0.65%
2023/05/12	3	244.33	0	0.00	241.50	3	246	1.22%
2023/05/11	1	267.50	0	0.00	267.50	1	227	0.44%
2023/05/10	0	0.00	1	297.00	297.00	-1	223	-0.45%
2023/04/21	1	274.00	0	0.00	258.50	1	166	0.60%
2023/01/10	0	0.00	0	135.50	136.00	0	87	-0.02%
2023/01/03	0	0.00	0	135.00	135.00	0	91	-0.01%
2022/12/28	0	151.50	0	0.00	141.00	0	91	0.02%
2022/12/08	0	169.00	0	0.00	169.00	0	64	0.03%
2022/07/07	0	0.00	1	127.00	127.00	-1	38	-2.58%
2022/03/29	1	132.00	0	0.00	131.50	1	114	0.87%
2022/03/09	0	0.00	1	106.00	106.00	-1	92	-1.08%
2022/01/18	1	97.50	0	0.00	97.50	1	60	1.65%
2022/01/10	0	0.00	2	91.60	90.50	-2	49	-4.07%
2021/12/13	0	0.00	2	74.35	76.00	-2	47	-4.23%
2021/10/14	0	0.00	2	80.80	81.60	-2	110	-1.82%
2021/08/13	0	0.00	1	75.80	76.00	-1	78	-1.27%
2021/07/28	0	0.00	1	68.60	68.50	-1	76	-1.30%
2021/07/26	0	0.00	1	68.30	68.60	-1	80	-1.24%
2021/07/05	2	65.05	0	0.00	65.70	2	110	1.81%
2021/02/18	0	0.00	1	79.80	79.60	-1	206	-0.49%
2021/02/04	0	0.00	1	82.60	82.20	-1	208	-0.48%
2021/02/01	0	0.00	1	83.00	82.60	-1	207	-0.48%
2021/01/12	2	84.20	0	0.00	84.10	2	194	1.03%
2020/12/14	1	76.70	0	0.00	77.50	1	200	0.50%
2020/12/09	1	75.20	0	0.00	74.50	1	178	0.56%
2020/12/08	0	0.00	1	74.00	75.50	-1	176	-0.57%
2020/11/18	0	0.00	1	70.00	69.60	-1	162	-0.62%
2020/11/13	1	69.00	0	0.00	70.00	1	168	0.59%
2020/10/13	1	68.30	0	0.00	68.10	1	201	0.50%
2020/10/12	0	0.00	0	68.30	67.70	0	200	-0.01%
2020/09/21	1	72.30	0	0.00	70.90	1	342	0.29%
2020/08/07	0	0.00	0	73.40	73.30	0	654	0.00%
2020/07/10	1	80.90	0	0.00	79.50	1	831	0.12%
2020/06/30	0	0.00	1	81.60	81.30	-1	707	-0.14%
2020/06/10	2	82.70	1	83.20	80.50	1	619	0.16%
2020/06/03	1	84.00	1	83.00	82.90	0	584	0.00%
2020/06/02	2	80.40	0	0.00	80.20	2	546	0.37%
2020/05/08	0	0.00	2	79.90	80.40	-2	513	-0.39%
2020/05/07	1	78.10	2	77.60	80.40	-1	470	-0.21%
2020/05/06	3	74.97	0	0.00	74.50	3	439	0.68%
2020/04/06	0	0.00	2	57.40	57.80	-2	366	-0.55%
2020/03/27	1	56.80	1	56.50	56.20	0	376	0.00%
2020/03/26	2	60.85	0	0.00	58.50	2	371	0.54%
2020/03/03	1	67.90	1	68.10	68.90	0	340	0.00%
2020/02/27	4	68.55	4	66.50	66.50	0	338	0.00%
2020/02/17	2	82.05	4	80.33	77.70	-2	313	-0.64%
2020/02/13	4	79.98	4	78.45	76.30	0	285	0.00%
2019/12/30	0	0.00	0	80.00	80.00	0	424	0.00%
2019/12/27	0	0.00	2	79.10	79.10	-2	427	-0.47%
2019/12/25	3	78.87	0	0.00	80.90	3	443	0.68%
2019/12/17	0	0.00	2	82.70	83.50	-2	464	-0.43%
2019/12/11	2	85.60	0	0.00	84.50	2	481	0.42%
2019/11/29	0	0.00	0	85.80	84.80	0	630	0.00%
2019/11/22	1	88.30	0	0.00	87.90	1	691	0.14%
2019/11/21	0	87.80	0	0.00	88.10	0	695	0.00%
2019/11/11	0	0.00	2	83.98	81.30	-2	723	-0.28%
2019/11/07	2	89.20	0	0.00	89.20	2	707	0.29%
2019/11/01	0	0.00	2	88.50	88.40	-2	703	-0.28%
2019/10/31	1	89.10	0	0.00	87.90	1	704	0.14%
2019/10/30	2	88.70	0	0.00	88.70	2	701	0.29%
2019/10/28	1	89.10	1.1	88.55	88.30	-0.1	710	-0.01%
2019/10/24	1	87.50	0	0.00	87.80	1	705	0.14%
2019/10/23	0	0.00	0	90.00	86.90	0	708	0.00%
2019/10/14	0	0.00	0	88.40	89.00	0	688	0.00%
2019/10/09	5.1	97.97	5	98.52	95.50	0.1	679	0.02%
2019/10/07	0	92.00	0	0.00	92.00	0	640	0.00%
2019/10/03	0	0.00	0.1	90.00	88.30	-0.1	636	-0.02%
2019/10/02	0.1	90.00	0	0.00	88.20	0.1	641	0.02%
2019/10/01	0	0.00	0	85.50	84.90	0	659	0.00%
2019/09/27	0	0.00	0	88.00	87.50	0	653	0.00%
2019/09/26	0	0.00	0	88.30	88.30	0	655	0.00%
2019/09/19	0	0.00	1	88.20	88.10	-1	665	-0.15%
2019/09/12	0	0.00	2	92.30	92.00	-2	666	-0.30%
2019/09/11	1	92.20	0	0.00	92.80	1	666	0.15%
2019/09/10	0	0.00	0	91.70	91.70	0	661	0.00%
2019/09/06	1	97.06	0	0.00	93.30	1	680	0.15%
2019/09/05	0	0.00	1	101.50	97.30	-1	674	-0.15%
2019/09/04	1	100.50	2	109.25	100.00	-1	660	-0.15%
2019/09/03	7	112.91	6	110.42	108.00	1	637	0.16%
2019/08/30	2	94.95	3	95.30	98.70	-1	570	-0.18%
2019/08/28	0	0.00	1	88.00	88.20	-1	537	-0.19%
2019/08/27	1	86.11	0	0.00	87.90	1	533	0.19%
2019/08/20	1	82.80	0	0.00	83.50	1	639	0.16%
2019/08/05	1	79.30	0	78.50	78.20	1	726	0.13%
2019/07/30	0	0.00	0	80.50	80.20	0	766	0.00%
2019/07/29	0	0.00	0	85.00	83.50	0	761	0.00%
2019/07/25	0	0.00	0	85.30	85.10	0	773	0.00%
2019/07/22	0	0.00	0	85.10	85.10	0	831	0.00%
2019/07/19	0	0.00	0	88.80	88.60	0	839	0.00%
2019/07/16	1	89.30	0	0.00	89.30	1	931	0.11%
2019/07/15	0	89.50	0	0.00	89.30	0	928	0.00%
2019/07/11	0	88.50	0	0.00	87.00	0	926	0.00%
2019/07/09	0	84.00	0	0.00	83.60	0	920	0.00%
2019/07/05	1.1	84.02	1	83.70	83.70	0.1	969	0.01%
2019/07/03	0	81.00	0	0.00	81.00	0	1,034	0.00%
2019/07/02	0	81.40	0	0.00	80.60	0	1,047	0.00%
2019/06/21	0	0.00	2	80.00	80.00	-2	1,170	-0.17%
2019/06/17	2	79.00	0	0.00	79.00	2	1,224	0.16%
2019/06/14	0	78.80	0	0.00	79.20	0	1,211	0.00%
2019/06/12	0	76.60	0	0.00	77.00	0	1,240	0.00%
2019/06/11	0	0.00	2	75.35	76.00	-2	1,279	-0.16%
2019/05/29	0	0.00	0	69.00	69.20	0	1,488	0.00%
2019/05/27	0	77.00	0	0.00	77.40	0	1,438	0.00%
2019/05/24	0	77.50	1	71.90	71.90	-1	1,402	-0.07%
2019/05/22	0	72.00	0	0.00	71.50	0	1,394	0.00%
2019/05/20	0	0.00	2	68.50	68.80	-2	1,385	-0.14%
2019/05/13	0	67.60	1	65.90	66.80	-1	1,379	-0.07%
2019/05/10	1	66.70	0	0.00	64.70	1	1,373	0.07%
2019/05/09	1	66.00	1	64.70	65.40	0	1,363	0.00%
2019/05/08	0	0.00	1	67.20	66.40	-1	1,347	-0.07%
2019/05/07	1	65.00	1	65.10	65.00	0	1,338	0.00%
2019/05/02	0	0.00	0	64.90	64.30	0	1,320	0.00%
2019/04/30	1	60.40	1	61.60	63.00	0	1,309	0.00%
2019/04/29	2	66.70	0	0.00	63.00	2	1,284	0.16%
2019/04/23	1	77.61	1	78.80	76.00	0	1,199	0.00%
2019/04/12	0	0.00	1	70.60	68.00	-1	1,124	-0.09%
2019/04/11	2	69.05	1	70.50	69.20	1	1,109	0.09%
2019/04/10	0	0.00	1	67.80	67.20	-1	1,072	-0.09%
2019/04/09	1	68.90	1	67.70	67.80	0	1,053	0.00%
2019/04/08	2	66.15	1	65.50	65.30	1	1,000	0.10%
2019/04/03	1	66.90	1	67.60	66.60	0	993	0.00%
2019/03/27	1	67.00	0	0.00	65.10	1	932	0.11%
2019/03/25	0	65.30	0	0.00	64.80	0	881	0.00%
2019/03/22	0	0.00	22	60.35	60.20	-22	841	-2.62%
2019/03/18	0	0.00	0	61.10	61.60	0	889	0.00%
2019/03/15	16	63.38	1	64.30	63.80	15	890	1.68%
2019/03/14	7	63.82	1	64.80	64.80	6	882	0.68%
2019/03/13	1	60.60	2	60.65	62.20	-1	882	-0.11%
2019/03/12	1	59.92	0	0.00	60.20	1	920	0.11%
2019/02/22	0	0.00	2	48.90	48.45	-2	863	-0.23%
2019/02/18	2	50.00	4	49.93	49.40	-2	856	-0.23%
2019/02/15	3	48.48	2	48.75	48.70	1	842	0.12%
2019/02/12	1	47.15	0	0.00	47.15	1	817	0.12%
2019/01/24	0	0.00	0	46.85	46.70	0	798	-0.01%
2019/01/23	1	47.20	0	0.00	47.10	1	796	0.13%
2019/01/22	1	47.10	1	47.10	46.55	0	795	0.00%
2019/01/14	0	0.00	1	49.00	49.00	-1	775	-0.13%
2019/01/08	0	0.00	1	51.00	49.50	-1	747	-0.13%
2019/01/07	1	49.25	0	0.00	49.00	1	726	0.14%
2019/01/03	1	48.20	1	48.70	48.65	0	724	0.00%
2018/12/28	0	0.00	1	47.20	47.40	-1	715	-0.14%
2018/12/19	0	0.00	0	46.90	47.15	0	671	0.00%
2018/12/13	0	52.80	5	51.92	52.30	-5	624	-0.80%
2018/12/11	0	49.50	1	49.35	49.80	-1	562	-0.18%
2018/12/07	2	49.90	0	0.00	48.80	2	536	0.37%
2018/12/06	3	51.53	3	49.90	49.35	0	522	0.00%
2018/12/05	1	50.30	3	49.93	50.40	-2	480	-0.41%
2018/12/04	4	47.60	4	49.21	48.60	0	421	0.00%
2018/12/03	2	44.38	2	45.23	45.75	0	345	0.00%
2018/11/21	0	0.00	1	37.05	37.20	-1	196	-0.51%
2018/11/14	0	0.00	1	34.50	35.05	-1	171	-0.58%
2018/11/07	0	0.00	2	32.00	32.15	-2	152	-1.31%
2018/09/11	2	32.00	2	32.55	32.10	0	188	0.00%
2018/09/10	8	31.50	0	0.00	32.10	8	186	4.29%
2018/07/19	1	34.60	0	0.00	34.50	1	898	0.11%
2018/07/11	1	35.10	0	0.00	35.00	1	1,176	0.08%
2018/07/02	0	0.00	1	36.55	36.10	-1	1,267	-0.08%
2018/06/27	0	0.00	21	36.60	36.40	-21	1,494	-1.41%
2018/06/26	3	36.05	0	0.00	36.05	3	1,549	0.19%
2018/06/22	4	37.70	4	38.15	37.10	0	1,555	0.00%
2018/06/19	0	0.00	2	37.20	37.20	-2	1,542	-0.13%
2018/06/14	10	37.53	10	37.78	37.10	0	1,527	0.00%
2018/06/13	21	41.00	0	0.00	39.00	21	1,490	1.41%
2018/06/07	0	0.00	0.1	37.75	37.80	-0.1	1,299	-0.01%
2018/06/04	1	39.55	1	37.80	37.80	0	1,283	0.00%
2018/06/01	1	38.00	2	38.30	37.80	-1	1,256	-0.08%
2018/05/31	1	37.50	0	0.00	37.00	1	1,214	0.08%
2018/05/17	0	0.00	1	36.95	36.60	-1	1,160	-0.09%
2018/05/15	0.1	38.25	0	0.00	37.90	0.1	1,136	0.01%
2018/04/26	2	41.58	2	41.30	37.75	0	956	0.00%
2018/04/25	0	0.00	1	40.00	40.30	-1	848	-0.12%
2018/04/23	12	40.13	13	41.06	40.20	-1	769	-0.13%
2018/04/20	10	39.77	8	40.07	39.80	2	702	0.28%
2018/04/16	0	0.00	2	34.05	33.80	-2	535	-0.37%
2018/04/10	3	36.00	3	34.90	34.75	0	540	0.00%
2018/04/09	1	37.70	0	0.00	37.40	1	518	0.19%
2018/04/03	0	0.00	5	38.17	38.15	-5	496	-1.01%
2018/04/02	5	37.36	1	36.70	36.80	4	460	0.87%
2018/03/31	4	36.00	4	35.31	35.65	0	366	0.00%
2018/03/30	9	35.18	3	35.83	35.85	6	336	1.78%
2018/03/29	0	0.00	6	32.80	33.20	-6	229	-2.61%
2018/03/20	3	29.45	0	0.00	29.20	3	133	2.25%
2018/02/12	0	0.00	3	30.00	30.00	-3	134	-2.23%
2018/01/25	3	30.60	0	0.00	30.40	3	125	2.39%
2018/01/16	0	0.00	3	32.10	32.05	-3	120	-2.50%