加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00122.7022.55-1432-0.23%
2024/05/2700.00322.7722.70-3901-0.33%
2024/05/0800.00722.3422.20-71,394-0.50%
2024/04/2600.00321.3021.40-31,699-0.18%
2024/04/10221.8000.0021.8521,8550.11%
2024/04/09421.9800.0021.9541,9100.21%
2024/04/03221.9000.0022.2521,9350.10%
2024/04/0100.00422.7822.75-41,998-0.20%
2024/03/291422.0400.0022.40142,0960.67%
2024/03/2500.00523.3923.35-52,082-0.24%
2024/03/11521.9900.0021.8052,6690.19%
2024/03/0700.00726.0024.70-72,660-0.26%
2024/03/06926.79126.4526.5082,6080.31%
2024/03/05126.0000.0026.1012,4800.04%
2024/03/0100.00125.0525.15-12,340-0.04%
2024/02/19124.3000.0024.3012,0520.05%
2024/02/16124.301124.4124.25-101,931-0.52%
2024/02/1500.00123.5523.45-11,883-0.05%
2024/01/30122.751822.4722.50-171,781-0.95%
2024/01/29321.2500.0021.4031,7010.18%
2024/01/262521.7200.0021.30251,6921.48%
2024/01/2300.001322.3823.20-131,554-0.84%
2024/01/171021.3800.0020.85101,4310.70%
2024/01/1500.00221.7021.90-21,313-0.15%
2024/01/11221.1000.0021.0021,2900.15%
2024/01/0500.00520.8021.15-51,280-0.39%
2024/01/0400.00221.3520.85-21,273-0.16%
2024/01/031322.50622.1422.0571,2520.56%
2023/12/27122.351022.5522.35-91,135-0.79%
2023/12/261522.90522.5522.80101,0870.92%
2023/12/1500.001422.6321.80-14922-1.52%
2023/12/1400.00222.4322.50-2846-0.24%
2023/12/131521.433021.7021.90-15741-2.02%
2023/12/113020.7500.0020.75306314.75%
2023/12/0700.001921.5021.55-19500-3.79%
2023/12/052419.2100.0019.25242698.89%
2023/12/0400.00118.1018.25-1205-0.49%
2023/11/1300.00217.1017.15-2153-1.31%
2023/11/0600.00617.0316.95-6144-4.17%
2023/11/0300.00216.8016.80-2143-1.39%
2023/11/01116.5000.0016.5511490.67%
2023/10/31416.5300.0016.5041572.55%
2023/10/2500.00216.8016.75-2178-1.12%
2023/10/24216.6000.0016.7521801.11%
2023/10/18316.6000.0016.6532011.49%
2023/10/1300.00517.2617.15-5203-2.46%
2023/10/1200.00316.9516.85-3195-1.53%
2023/10/06216.5000.0016.5522110.95%
2023/10/04216.50216.5516.6002370.00%
2023/10/03216.6000.0016.7022420.82%
2023/10/0200.00816.8016.75-8245-3.25%
2023/09/27216.5500.0016.6522480.80%
2023/09/26216.6000.0016.5522510.80%
2023/08/07117.6500.0017.7013090.32%
2023/07/171017.0000.0016.95103372.97%
2023/06/1500.002016.8016.75-20254-7.86%
2023/03/24116.5500.0016.5511370.73%
2023/03/0600.00616.6016.55-6134-4.46%
2022/12/27215.0300.0014.9021091.82%
2022/09/23116.1000.0016.1512020.49%
2022/09/20116.2000.0016.2512110.47%
2022/09/05116.5000.0016.4512270.44%
2022/09/01217.0500.0017.0022240.89%
2022/08/26117.6000.0017.6512280.44%
2022/08/11117.0000.0016.8512320.43%
2022/07/19217.8000.0017.9522690.74%
2022/06/1400.00420.3020.65-4355-1.12%
2022/06/02121.0500.0021.0513900.26%
2022/03/2500.001824.3024.20-183,772-0.48%
2022/03/091823.0000.0023.00183,7660.48%
2022/03/0800.00222.9022.65-23,764-0.05%
2022/02/1600.00125.2025.00-13,611-0.03%
2022/01/2400.00423.6524.50-43,419-0.12%
2022/01/2100.00725.2024.60-73,371-0.21%
2022/01/20125.50125.8025.9003,3130.00%
2022/01/19125.20325.8025.90-23,289-0.06%
2022/01/181026.10225.7525.5083,1950.25%
2022/01/17526.95227.0526.8033,0930.10%
2022/01/14326.70827.4027.40-53,019-0.17%
2022/01/13227.00827.0727.15-62,910-0.21%
2022/01/12126.0500.0025.5512,7520.04%
2022/01/11228.551529.0028.00-132,514-0.52%
2022/01/1000.00227.5028.00-22,054-0.10%
2022/01/0700.00327.9227.60-31,849-0.16%
2022/01/062026.2515.626.6727.104.41,3460.33%
2022/01/05725.06226.0026.0056480.77%
2022/01/030.523.7000.0023.700.54240.12%
2021/12/3000.00923.2523.25-9383-2.35%
2021/12/291.123.16122.8522.700.13570.03%
2021/12/2700.00122.1022.00-1318-0.31%
2021/12/2100.00320.7020.70-3294-1.02%
2021/12/1600.003721.0020.90-37288-12.81%
2021/12/151220.8600.0020.90122834.24%
2021/12/141021.103020.9520.85-20281-7.11%
2021/12/102020.5000.0020.60202667.51%
2021/12/08520.5000.0020.4052571.94%
2021/12/061020.5000.0020.20102484.02%
2021/12/022720.6200.0020.352723711.39%
2021/10/2100.002120.2020.10-21396-5.30%
2021/10/132118.8100.0018.90216863.06%
2021/10/04218.5500.0018.5529430.21%
2021/08/19120.6000.0020.6011,1400.09%
2021/08/18121.3000.0021.5011,1650.09%
2021/08/17120.9000.0020.4511,1660.09%
2021/08/09123.6000.0023.5011,2010.08%
2021/08/0400.00625.7225.65-61,220-0.49%
2021/07/3000.00625.6025.60-61,242-0.48%
2021/07/29125.10325.1725.30-21,237-0.16%
2021/07/28123.601025.0025.00-91,241-0.73%
2021/07/27125.451025.3025.30-91,249-0.72%
2021/07/22224.9800.0024.8521,2950.15%
2021/07/21625.3800.0024.7561,3860.43%
2021/07/2000.001024.9025.25-101,389-0.72%
2021/07/191026.0700.0025.70101,3900.72%
2021/07/1200.00325.3025.40-31,284-0.23%
2021/07/0900.001024.3024.30-101,330-0.75%
2021/07/08724.20324.3524.4041,4810.27%
2021/07/0500.00123.9524.20-11,705-0.06%
2021/07/0200.00123.8023.80-11,845-0.05%
2021/06/2900.00224.0023.80-21,948-0.10%
2021/06/25323.40323.4323.2502,0890.00%
2021/06/23323.0000.0023.0032,1330.14%
2021/06/17523.2800.0023.4052,2760.22%
2021/06/15623.5300.0023.8562,4420.25%
2021/06/111323.3800.0023.20132,4590.53%
2021/06/0700.00122.9522.65-12,562-0.04%
2021/06/01123.451323.2723.50-123,008-0.40%
2021/05/3100.00823.1423.00-83,018-0.27%
2021/05/2800.00423.0522.90-43,026-0.13%
2021/05/2700.00123.0022.75-13,040-0.03%
2021/05/2500.00322.1022.10-33,077-0.10%
2021/05/2400.00321.6821.65-33,114-0.10%
2021/05/2100.001021.3021.40-103,278-0.30%
2021/05/1900.001021.0020.95-103,403-0.29%
2021/05/1800.00519.4420.45-53,416-0.15%
2021/05/17718.6400.0018.6073,4120.21%
2021/05/1300.00520.3520.35-53,381-0.15%
2021/05/11122.3500.0022.0013,3440.03%
2021/05/10723.7100.0023.5573,3330.21%
2021/05/0700.00623.7724.25-63,351-0.18%
2021/05/06123.4000.0023.1513,4830.03%
2021/05/04222.9000.0023.1023,4890.06%
2021/05/03425.15226.0024.7023,4580.06%
2021/04/29625.6300.0025.6063,4450.17%
2021/04/281625.9500.0026.00163,4370.47%
2021/04/27225.65326.6527.40-13,363-0.03%
2021/04/26126.0000.0026.0513,2890.03%
2021/04/22226.4000.0025.7023,3780.06%
2021/04/21226.0500.0026.6523,3560.06%
2021/04/20126.3000.0026.2513,3480.03%
2021/04/19426.4400.0026.2543,3550.12%
2021/04/16826.88126.8026.8573,3380.21%
2021/04/1500.00226.6027.00-23,409-0.06%
2021/04/14725.6600.0025.6573,3510.21%
2021/04/1300.00326.4726.10-33,251-0.09%
2021/04/12125.0500.0025.4013,3130.03%
2021/04/09725.5900.0025.0073,3340.21%
2021/04/08825.9300.0026.0083,4070.23%
2021/04/06925.86126.1525.8583,5630.22%
2021/04/013.325.651025.6525.70-6.73,600-0.19%
2021/03/311326.082226.1326.20-93,591-0.25%
2021/03/30425.01125.2025.2033,4470.09%
2021/03/29425.1600.0024.9543,4320.12%
2021/03/261025.0000.0025.00103,4140.29%
2021/03/2400.00125.2024.90-13,372-0.03%
2021/03/23125.0000.0024.8513,3370.03%
2021/03/22225.550.225.5025.301.83,3040.05%
2021/03/19124.95125.1025.4503,2420.00%
2021/03/1100.00124.5024.15-13,037-0.03%
2021/03/10224.88325.0324.60-12,982-0.03%
2021/03/0900.00223.6024.00-22,672-0.07%
2021/03/0300.00122.8022.65-12,572-0.04%
2021/03/02123.0000.0022.6012,5610.04%
2021/02/26123.20623.1723.00-52,546-0.20%
2021/02/25122.6000.0022.6512,5050.04%
2021/02/23823.33123.4023.4572,4670.28%
2021/02/22122.30122.5022.3502,3130.00%
2021/02/19222.6500.0022.7022,3280.09%
2021/02/18221.6000.0022.0022,2970.09%
2021/02/0500.00120.0520.00-12,347-0.04%
2021/02/04119.9500.0019.9512,3440.04%
2021/02/01119.9000.0019.9012,3510.04%
2021/01/29121.2000.0020.8012,3450.04%
2021/01/2800.00121.9021.75-12,314-0.04%
2021/01/25119.9000.0020.2012,1550.05%
2021/01/19221.30221.2021.1502,0980.00%
2021/01/18221.8000.0021.7022,0690.10%
2021/01/14221.3500.0021.4021,9380.10%
2021/01/13120.9000.0020.9011,9230.05%
2021/01/08122.25322.6022.15-21,838-0.11%
2021/01/07121.2500.0021.4011,6460.06%
2021/01/06122.35621.3921.40-51,623-0.31%
2021/01/0500.00122.6022.60-11,570-0.06%
2021/01/04221.5000.0021.7021,3590.15%
2020/12/31121.7500.0021.7511,3180.08%
2020/12/30421.13122.0022.0031,1920.25%
2020/12/2800.00919.4019.15-9843-1.07%
2020/12/2400.00218.1017.90-2748-0.27%
2020/12/2200.00117.8017.50-1742-0.13%
2020/12/1800.002.118.1518.15-2.1749-0.29%
2020/12/1700.00018.2017.9507520.00%
2020/12/1500.00017.7517.7007730.00%
2020/12/081019.0500.0019.45107711.30%
2020/12/0300.001018.8018.55-10732-1.37%
2020/12/021018.4500.0018.45107271.37%
2020/12/0100.00118.2018.50-1729-0.14%
2020/11/2700.00818.7818.65-8763-1.05%
2020/11/1900.00118.4018.45-1758-0.13%
2020/11/17118.40118.2518.0007020.00%
2020/09/3000.00116.0516.05-1560-0.18%
2020/09/2800.00515.5015.50-5574-0.87%
2020/09/1500.00216.0016.00-2517-0.39%
2020/09/1400.00115.6015.55-1506-0.20%
2020/09/0200.00215.8016.15-2451-0.44%
2020/08/3100.00115.0015.50-1525-0.19%
2020/08/1800.00514.8814.85-5475-1.05%
2020/08/1700.00114.5514.60-1471-0.21%
2020/08/1400.00514.2514.25-5469-1.06%
2020/08/1300.00714.1214.10-7497-1.41%
2020/07/2400.00213.7013.70-2510-0.39%
2020/07/091014.3000.0014.05104612.16%
2020/07/08214.3000.0014.2524580.44%
2020/06/24113.353013.4013.35-29437-6.63%
2020/06/1500.00613.3713.20-6472-1.27%
2020/06/0800.00114.1014.50-1512-0.20%
2020/05/28213.9500.0013.8524170.48%
2020/05/20314.62314.0013.9003700.00%
2020/05/081913.56413.5013.40153444.36%
2020/04/2000.00512.4012.40-5354-1.41%
2020/04/15112.6000.0012.7013480.29%
2020/04/08210.90211.6511.6504070.00%
2020/03/03113.9500.0014.1513300.30%
2020/02/18215.1000.0015.0523230.62%
2020/02/12114.6000.0014.8513150.32%
2020/02/07214.8500.0014.8523240.62%
2020/01/30115.6500.0015.4513150.32%
2020/01/0300.00318.5518.30-3310-0.97%
2019/12/18117.6500.0017.8512800.36%
2019/12/12218.1800.0018.0522810.71%
2019/12/1100.00218.1018.05-2276-0.72%
2019/11/26216.8000.0016.8024090.49%
2019/11/14116.7500.0016.8514770.21%
2019/10/2500.00118.4018.40-1720-0.14%
2019/10/02318.3000.0018.3038690.35%
2019/09/1000.00419.1019.00-41,098-0.36%
2019/09/0600.00220.0519.70-21,088-0.18%
2019/09/02620.2000.0020.2061,0750.56%
2019/08/2900.00119.4019.40-1996-0.10%
2019/08/2700.00219.0518.90-2987-0.20%
2019/08/21118.6000.0018.8519430.11%
2019/08/16118.8500.0018.6519510.11%
2019/08/0200.00118.8518.75-1959-0.10%
2019/07/2900.00219.8020.60-2853-0.23%
2019/07/26220.1300.0019.9528430.24%
2019/07/18218.9500.0018.7029090.22%
2019/07/15118.500.118.8018.600.91,0220.08%
2019/07/1100.00018.8518.8501,0630.00%
2019/07/09219.0500.0019.0021,1050.18%
2019/07/02419.88619.3819.60-21,113-0.18%
2019/07/0100.00618.1718.80-61,000-0.60%
2019/06/21117.5000.0017.6011,0530.09%
2019/06/1400.00217.1517.05-21,105-0.18%
2019/05/27516.8900.0016.8051,4420.35%
2019/05/23217.3000.0017.2521,4540.14%
2019/05/13418.45218.3518.0021,8510.11%
2019/05/10119.3000.0019.1511,8340.05%
2019/05/09119.35020.7019.0011,8260.05%
2019/05/08120.0500.0020.1011,7930.06%
2019/05/0700.00220.7520.55-21,779-0.11%
2019/05/06220.4800.0020.4521,7740.11%
2019/04/30220.4000.0020.2521,7710.11%
2019/04/1600.00121.3021.80-11,453-0.07%
2019/04/1100.00121.5521.60-11,391-0.07%
2019/04/10321.1000.0021.1531,3490.22%
2019/04/0200.002020.5020.40-201,305-1.53%
2019/03/19121.2500.0021.1511,2800.08%
2019/03/0800.00219.6020.00-21,232-0.16%
2019/03/0500.002122.1522.00-211,247-1.68%
2019/03/04222.30422.2422.50-21,220-0.16%
2019/02/2700.00120.8021.45-11,117-0.09%
2019/02/26121.1500.0021.1011,1020.09%
2019/02/22121.35121.4021.4501,1150.00%
2019/02/20121.6500.0021.6011,1130.09%
2019/02/19121.801321.8021.90-121,109-1.08%
2019/02/18220.48720.9620.85-51,018-0.49%
2019/02/1500.00120.9520.60-1990-0.10%
2019/02/141120.76120.8020.80109751.03%
2019/02/131520.51420.7521.10119401.17%
2019/01/29118.6000.0018.6018000.12%
2018/12/25218.2000.0018.2521,0290.19%
2018/12/1800.00918.9518.95-91,557-0.58%
2018/12/17319.4000.0019.5032,2250.13%
2018/12/14619.2500.0019.3562,5130.24%
2018/12/12118.85118.9518.8502,5300.00%
2018/11/2800.00417.9918.45-42,527-0.16%
2018/11/2700.00217.8517.65-22,511-0.08%
2018/11/22118.00517.9617.80-42,563-0.16%
2018/11/20117.4000.0017.3512,5850.04%
2018/11/1900.00118.1017.70-12,605-0.04%
2018/11/1600.00117.5017.90-12,643-0.04%
2018/11/13116.10116.4016.6002,6590.00%
2018/11/1200.00116.8016.70-12,660-0.04%
2018/11/09217.18217.1016.9002,6620.00%
2018/11/0700.00116.6016.65-12,651-0.04%
2018/11/06116.1500.0016.1512,6890.04%
2018/11/02116.50216.7516.50-12,713-0.04%
2018/10/2900.001515.4515.20-152,712-0.55%
2018/10/2600.009514.7415.30-952,701-3.52%
2018/10/23116.801516.6816.55-142,709-0.52%
2018/10/2200.00117.1516.95-12,714-0.04%
2018/10/1900.001016.1816.60-102,716-0.37%
2018/10/18117.001017.0016.85-92,713-0.33%
2018/10/1700.001517.3517.10-152,734-0.55%
2018/10/151017.0500.0017.00102,7900.36%
2018/10/12316.13216.3516.9512,7940.04%
2018/10/1100.00116.8016.75-12,792-0.04%
2018/10/0900.001018.8018.60-102,811-0.36%
2018/10/055219.42419.6018.85482,8681.67%
2018/10/04220.5000.0020.4522,9050.07%
2018/10/032620.67420.6320.40222,9410.75%
2018/10/02321.3700.0021.1032,9870.10%
2018/10/011021.20321.0521.2073,0770.23%
2018/09/27322.0000.0021.7033,1660.09%
2018/09/26122.1000.0021.9513,1750.03%
2018/09/253123.2916.123.3322.75153,1580.47%
2018/09/214624.581524.8224.65312,9461.05%
2018/09/2077.122.502622.9224.2551.12,4782.06%
2018/09/181221.00620.7520.8062,3000.26%
2018/09/1200.00320.1520.15-32,467-0.12%
2018/09/11320.6000.0020.8032,5480.12%
2018/09/0600.00221.4021.40-22,634-0.08%
2018/09/05221.7000.0021.6022,6780.07%
2018/08/291021.5000.0021.90103,0930.32%
2018/08/24120.8000.0020.4013,2420.03%
2018/08/1400.00222.4022.40-24,708-0.04%
2018/08/131022.35423.1622.3064,8120.12%
2018/08/101024.0000.0023.45104,9010.20%
2018/08/09324.0500.0024.1034,9520.06%
2018/08/06124.1000.0023.8015,1070.02%
2018/08/0300.00124.1023.90-15,149-0.02%
2018/07/2400.00124.6024.50-15,633-0.02%
2018/07/23123.3000.0023.6015,6140.02%
2018/07/2000.00524.1424.00-55,586-0.09%
2018/07/1800.00625.3825.00-65,565-0.11%
2018/07/17125.6000.0024.9015,5510.02%
2018/07/16326.25425.6525.55-15,545-0.02%
2018/07/13926.3900.0026.3095,5230.16%
2018/07/11326.1800.0026.2035,4910.05%
2018/07/1000.00226.5025.60-25,504-0.04%
2018/07/0900.00126.4026.35-15,504-0.02%
2018/07/06325.27124.8026.0525,4420.04%
2018/07/05126.1500.0025.2515,4660.02%
2018/07/02227.58227.1026.7505,3640.00%
2018/06/29327.13127.2526.9525,2720.04%
2018/06/27226.3000.0026.4524,9920.04%
2018/06/2600.00126.5526.70-14,906-0.02%
2018/06/22125.80125.6024.8004,7980.00%
2018/06/20124.25524.4023.85-44,728-0.08%
2018/06/19125.1000.0025.1014,6460.02%
2018/06/1500.00126.6526.65-14,617-0.02%
2018/06/14226.48126.6026.5014,5830.02%
2018/06/12227.0500.0027.1024,4720.04%
2018/06/11126.45227.2828.00-14,360-0.02%
2018/06/0500.00526.4025.70-54,054-0.12%
2018/06/04226.58226.4026.1503,9810.00%
2018/06/01125.5000.0025.7513,9400.03%
2018/05/31226.102427.0625.95-223,950-0.56%
2018/05/302224.90124.5026.00213,7200.56%
2018/05/29223.90324.0324.25-13,550-0.03%
2018/05/28123.901024.0123.80-93,471-0.26%
2018/05/25223.4500.0023.1523,3080.06%
2018/05/24323.78823.8923.90-53,221-0.16%
2018/05/23423.341423.8523.80-103,113-0.32%
2018/05/221323.77523.2523.5082,9030.28%
2018/05/2100.001222.0021.90-122,434-0.49%
2018/05/1500.00721.6821.20-72,127-0.33%
2018/05/14821.30621.1421.1022,0690.10%
2018/05/1100.001921.1420.75-192,042-0.93%
2018/05/0900.00521.4521.00-52,066-0.24%
2018/05/08621.2800.0020.7061,9660.31%
2018/05/071121.372721.4921.25-161,919-0.83%
2018/05/04120.251520.0520.45-141,720-0.81%
2018/05/0300.00519.1019.10-51,648-0.30%
2018/04/26518.8500.0018.2051,8320.27%
2018/04/2400.00119.5019.20-12,141-0.05%
2018/04/19420.2800.0020.1042,5100.16%
2018/04/17520.0000.0020.0052,5540.20%
2018/04/1600.005020.3020.75-502,505-2.00%
2018/04/1300.00120.5020.25-12,497-0.04%
2018/04/121120.453420.1820.40-232,553-0.90%
2018/04/118019.972120.0020.05592,6402.23%
2018/04/0300.00118.2018.10-12,789-0.04%
2018/04/0200.001518.5018.40-152,884-0.52%
2018/03/2800.00218.3518.35-24,273-0.05%
2018/03/27218.9000.0018.7524,5970.04%
2018/03/22118.9500.0018.8015,3400.02%
2018/03/21419.4000.0019.1045,4160.07%
2018/03/20419.6000.0019.6545,4200.07%
2018/03/15119.6500.0019.6515,4990.02%
2018/03/1400.00119.8019.80-15,539-0.02%
2018/03/1300.00219.6519.65-25,689-0.04%
2018/03/12319.50119.8019.4525,7750.03%
2018/03/09119.5000.0019.5015,8360.02%
2018/03/081519.552019.4819.50-55,868-0.09%
2018/03/07320.30520.7020.00-25,889-0.03%
2018/03/06520.00120.3020.1045,9160.07%
2018/03/05119.7500.0019.6015,9020.02%
2018/03/0200.00119.5519.65-15,896-0.02%
2018/03/0100.00119.7019.60-15,926-0.02%
2018/02/27219.30519.2019.10-35,917-0.05%
2018/02/26219.5000.0019.3525,9530.03%
2018/02/0700.00118.8518.80-16,118-0.02%
2018/02/06519.00219.2518.7536,1280.05%
2018/02/0200.00321.0020.60-36,155-0.05%
2018/02/01220.60420.9020.50-26,173-0.03%
2018/01/3100.00120.6020.60-16,309-0.02%
2018/01/29720.2900.0020.4077,1880.10%
2018/01/26120.55120.4020.4007,2030.00%
2018/01/241520.531020.6520.6557,3530.07%
2018/01/22621.00621.0021.0007,3110.00%
2018/01/192322.05521.6021.50187,3620.24%
2018/01/18422.05522.1022.20-17,289-0.01%
2018/01/172821.642121.9021.8577,1670.10%
2018/01/1600.00420.8821.05-47,078-0.06%
2018/01/15420.45320.8020.5017,1330.01%
2018/01/1000.001720.3920.20-177,122-0.24%
2018/01/081321.232021.6021.00-77,104-0.10%
2018/01/052021.354421.4921.35-247,016-0.34%
2018/01/04220.75621.0120.80-47,072-0.06%
2018/01/03521.70621.1821.20-17,164-0.01%
2018/01/021021.05620.9421.3547,0290.06%
亞電 相關文章