柏承 (6141)-高橋-龍潭券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.65
漲跌
--
漲幅
0.00%
成交量
297張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	17.00	0	0.00	16.95	10	1,094	0.91%
2024/04/11	0	0.00	2	18.93	18.90	-2	1,027	-0.19%
2024/03/08	0	0.00	1	19.50	19.70	-1	911	-0.11%
2024/03/07	12	20.52	0	0.00	20.10	12	888	1.35%
2024/03/06	8	22.36	25	22.24	21.45	-17	848	-2.00%
2024/03/05	11	21.49	27	21.25	21.80	-16	794	-2.01%
2024/03/04	20	21.39	0	0.00	21.20	20	761	2.63%
2024/03/01	25	21.45	25	21.56	21.25	0	733	0.00%
2024/02/29	12	20.47	21	21.90	22.00	-9	635	-1.42%
2024/02/27	16	19.85	4	18.95	20.00	12	546	2.20%
2024/02/26	20	19.47	18	19.25	19.25	2	465	0.43%
2024/02/23	13	18.87	1	18.80	19.35	12	410	2.92%
2024/02/22	7	18.16	0	0.00	18.20	7	266	2.63%
2024/02/21	0	0.00	1	17.90	17.95	-1	212	-0.47%
2024/02/20	1	18.55	0	0.00	17.85	1	189	0.53%
2024/02/19	0	0.00	6	18.45	18.45	-6	149	-4.00%
2024/01/17	0	0.00	10	16.50	16.55	-10	119	-8.36%
2024/01/04	2	16.45	0	0.00	16.45	2	89	2.22%
2024/01/03	8	16.38	0	0.00	16.40	8	88	9.04%
2023/11/16	2	15.65	0	0.00	15.95	2	65	3.03%
2023/05/02	0	0.00	30	18.11	18.40	-30	38	-78.67%
2023/03/01	0	0.00	2	19.75	19.90	-2	116	-1.72%
2023/02/21	0	0.00	2	19.75	19.75	-2	116	-1.72%
2022/12/22	4	19.21	0	0.00	19.40	4	164	2.43%
2022/12/21	1	19.35	0	0.00	19.50	1	164	0.61%
2022/12/20	3	19.33	0	0.00	19.65	3	165	1.81%
2022/12/12	0	0.00	8	20.09	20.25	-8	108	-7.39%
2022/09/12	1	22.80	1	23.30	22.80	0	141	0.00%
2022/09/07	3	22.70	0	0.00	22.85	3	142	2.11%
2022/09/06	5	23.04	1	23.15	23.00	4	140	2.85%
2022/09/05	0	0.00	5	23.56	23.20	-5	135	-3.68%
2022/09/02	4	23.11	1	23.40	23.10	3	130	2.30%
2022/09/01	0	0.00	2	23.65	23.35	-2	129	-1.55%
2022/08/31	0	0.00	1	23.70	23.60	-1	125	-0.80%
2022/08/30	1	23.00	0	0.00	22.95	1	120	0.83%
2022/08/29	2	22.80	0	0.00	23.00	2	121	1.65%
2022/08/25	0	0.00	1	23.25	23.20	-1	121	-0.82%
2022/08/24	1	23.00	0	0.00	23.10	1	121	0.82%
2022/08/23	2	23.05	0	0.00	23.10	2	123	1.62%
2022/08/15	0	0.00	5	24.73	24.20	-5	118	-4.22%
2022/08/12	1	23.90	0	0.00	24.10	1	116	0.86%
2022/05/06	2	24.93	0	0.00	25.00	2	71	2.79%
2022/05/04	1	25.45	1	25.55	25.55	0	72	0.00%
2022/04/27	0	0.00	2	25.35	25.80	-2	77	-2.56%
2022/03/23	2	28.20	0	0.00	28.20	2	264	0.76%
2022/03/07	1	27.05	1	27.25	27.15	0	288	0.00%
2022/03/04	1	27.55	1	28.10	27.80	0	289	0.00%
2022/01/24	3	27.50	0	0.00	28.60	3	346	0.87%
2022/01/18	0	0.00	1	29.80	29.50	-1	345	-0.29%
2022/01/14	2	28.90	0	0.00	28.55	2	344	0.58%
2022/01/12	1	29.50	0	0.00	29.45	1	342	0.29%
2022/01/05	0.2	30.20	0	0.00	30.55	0.2	348	0.06%
2022/01/03	0	0.00	3	31.25	31.10	-3	342	-0.88%
2021/12/30	3	32.45	0	0.00	31.80	3	337	0.89%
2021/12/27	1	30.85	2	31.33	31.55	-1	252	-0.40%
2021/12/13	1	26.35	0	0.00	26.40	1	193	0.52%
2021/12/08	10	26.45	0	0.00	26.60	10	189	5.28%
2021/11/16	2	26.50	0	0.00	26.45	2	168	1.19%
2021/11/01	3	24.80	0	0.00	24.85	3	164	1.83%
2021/09/30	1	23.00	0	0.00	23.15	1	268	0.37%
2021/09/07	2	25.30	0	0.00	25.25	2	364	0.55%
2021/09/06	2	25.85	0	0.00	25.70	2	365	0.55%
2021/09/03	0	0.00	2	25.80	25.95	-2	367	-0.54%
2021/08/20	2	23.30	0	0.00	23.50	2	414	0.48%
2021/08/11	2	25.30	0	0.00	25.10	2	435	0.46%
2021/08/10	2	26.20	0	0.00	26.30	2	445	0.45%
2021/07/20	4	27.65	0	0.00	27.25	4	741	0.54%
2021/07/19	2	28.50	0	0.00	28.45	2	736	0.27%
2021/07/12	1	29.00	0	0.00	29.20	1	881	0.11%
2021/05/26	0	0.00	3	27.25	27.30	-3	1,589	-0.19%
2021/05/25	3	27.70	0	0.00	27.65	3	1,617	0.19%
2021/04/27	0	0.00	10	33.38	33.65	-10	1,775	-0.56%
2021/04/26	10	33.65	0	0.00	33.45	10	1,794	0.56%
2021/04/22	0	0.00	1	33.55	33.95	-1	1,815	-0.06%
2021/04/16	0	0.00	3	35.85	35.25	-3	1,828	-0.16%
2021/04/13	3	35.05	0	0.00	34.70	3	2,339	0.13%
2021/04/12	3	35.15	8	35.28	35.30	-5	2,415	-0.21%
2021/04/09	12	34.51	10	34.30	34.30	2	2,386	0.08%
2021/04/08	3	36.25	10	34.93	35.60	-7	2,358	-0.30%
2021/04/06	8	33.61	4	32.45	33.55	4	2,334	0.17%
2021/03/30	6	33.52	5	33.10	33.50	1	2,290	0.04%
2021/03/26	0	0.00	1	32.65	32.65	-1	2,222	-0.04%
2021/03/25	0	0.00	1	32.95	32.20	-1	2,237	-0.04%
2021/03/15	0	0.00	10	31.30	31.20	-10	2,200	-0.45%
2021/03/12	14	30.60	0	0.00	30.80	14	2,215	0.63%
2021/03/04	0	0.00	1	31.70	31.20	-1	2,470	-0.04%
2021/02/26	1	33.60	0	0.00	33.55	1	2,654	0.04%
2021/02/24	1	34.15	0	0.00	33.70	1	2,676	0.04%
2021/01/20	0	0.00	2	29.15	29.05	-2	3,717	-0.05%
2021/01/19	2	30.75	0	0.00	30.85	2	3,692	0.05%
2021/01/07	5	33.10	5	32.50	32.50	0	3,693	0.00%
2021/01/06	0	0.00	20	32.61	32.95	-20	3,599	-0.56%
2020/12/30	2	29.08	0	0.00	29.10	2	3,184	0.06%
2020/12/14	0	0.00	2	28.70	28.90	-2	3,342	-0.06%
2020/12/11	0	0.00	4	28.95	28.80	-4	3,350	-0.12%
2020/12/07	0	0.00	5	30.00	29.90	-5	3,442	-0.15%
2020/12/03	5	29.60	0	0.00	29.50	5	3,318	0.15%
2020/11/26	3	29.65	6	29.75	30.05	-3	3,738	-0.08%
2020/11/25	3	28.80	0	0.00	28.45	3	3,676	0.08%
2020/11/24	0	0.00	6	29.10	28.75	-6	3,732	-0.16%
2020/11/23	6	28.55	0	0.00	28.65	6	3,811	0.16%
2020/11/17	0	0.00	2	30.85	30.30	-2	3,989	-0.05%
2020/11/16	2	30.00	0	0.00	31.70	2	3,914	0.05%
2020/11/13	3	28.10	7	28.70	29.85	-4	3,713	-0.11%
2020/11/12	2	28.10	23	29.21	28.30	-21	3,592	-0.58%
2020/11/10	1	27.20	1	27.60	27.45	0	3,423	0.00%
2020/11/09	0	0.00	11	27.92	28.30	-11	3,380	-0.33%
2020/11/04	1	26.90	0	0.00	26.90	1	3,323	0.03%
2020/11/03	1	26.40	0	0.00	27.75	1	3,273	0.03%
2020/11/02	2	26.80	0	0.00	26.80	2	3,216	0.06%
2020/10/28	0	0.00	2	26.90	26.00	-2	3,059	-0.07%
2020/10/26	0	0.00	1	26.90	26.85	-1	3,041	-0.03%
2020/10/20	2	27.20	0	0.00	27.15	2	3,018	0.07%
2020/10/19	0	0.00	6	26.40	26.45	-6	2,979	-0.20%
2020/10/15	1	26.25	0	0.00	26.15	1	3,221	0.03%
2020/09/30	0	0.00	5	24.25	24.40	-5	3,243	-0.15%
2020/09/23	6	25.30	1	26.10	25.20	5	3,279	0.15%
2020/09/21	5	26.90	1	26.35	25.75	4	3,207	0.12%
2020/09/18	5	26.01	4	26.45	26.00	1	3,085	0.03%
2020/09/15	1	25.95	0	0.00	26.00	1	3,156	0.03%
2020/09/11	0	0.00	6	24.45	24.20	-6	3,065	-0.20%
2020/09/10	0	0.00	6	25.70	25.75	-6	3,016	-0.20%
2020/09/08	0	0.00	1	26.00	26.65	-1	2,951	-0.03%
2020/09/07	8	27.14	0	0.00	26.50	8	2,915	0.27%
2020/09/04	6	27.95	0	0.00	27.60	6	2,812	0.21%
2020/09/02	1	27.40	7	26.45	27.15	-6	2,614	-0.23%
2020/08/31	1	24.70	0	0.00	24.55	1	2,355	0.04%
2020/08/28	1	24.85	9	25.03	24.75	-8	2,281	-0.35%
2020/08/27	5	25.08	6	24.67	24.50	-1	2,254	-0.04%
2020/08/24	2	22.95	54	23.28	23.75	-52	1,978	-2.63%
2020/08/21	0	0.00	20	22.00	21.60	-20	1,801	-1.11%
2020/08/18	5	21.25	0	0.00	21.20	5	1,707	0.29%
2020/08/17	1	21.15	0	0.00	21.45	1	1,708	0.06%
2020/08/14	4	21.25	20	20.83	21.30	-16	1,691	-0.95%
2020/08/13	5	20.70	0	0.00	20.25	5	1,644	0.30%
2020/08/10	5	19.55	0	0.00	19.55	5	1,603	0.31%
2020/08/06	2	19.50	0	0.00	19.60	2	1,611	0.12%
2020/07/24	5	20.20	0	0.00	19.70	5	1,922	0.26%
2020/07/23	10	21.25	0	0.00	20.75	10	1,910	0.52%
2020/07/21	0	0.00	36	20.62	21.00	-36	1,789	-2.01%
2020/07/20	0	0.00	3	19.85	19.50	-3	1,693	-0.18%
2020/07/17	11	19.20	5	19.51	19.00	6	1,714	0.35%
2020/07/15	1	19.05	12	19.65	19.45	-11	1,766	-0.62%
2020/07/14	11	18.71	1	19.70	18.75	10	1,761	0.57%
2020/07/09	4	19.00	0	0.00	19.00	4	1,907	0.21%
2020/07/08	10	19.25	0	0.00	19.30	10	1,902	0.53%
2020/07/07	0	0.00	7	19.30	19.50	-7	1,886	-0.37%
2020/07/06	0	0.00	1	19.00	19.00	-1	1,853	-0.05%
2020/07/03	0	0.00	5	19.17	19.00	-5	1,858	-0.27%
2020/07/01	3	18.75	0	0.00	18.65	3	1,865	0.16%
2020/06/23	4	18.59	0	0.00	18.35	4	1,966	0.20%
2020/06/22	3	19.40	6	19.02	18.85	-3	1,988	-0.15%
2020/06/19	0	0.00	3	18.55	18.80	-3	1,885	-0.16%
2020/06/17	0	0.00	1	18.30	18.00	-1	1,876	-0.05%
2020/06/16	0	0.00	3	18.02	18.15	-3	1,895	-0.16%
2020/06/15	0	0.00	1	17.80	17.50	-1	1,929	-0.05%
2020/06/12	1	17.00	1	17.35	17.55	0	1,940	0.00%
2020/06/11	5	17.72	0	0.00	17.55	5	1,957	0.26%
2020/06/10	1	17.90	1	18.20	18.20	0	1,966	0.00%
2020/06/08	3	18.40	0	0.00	18.20	3	2,037	0.15%
2020/06/05	0	0.00	1	18.60	18.45	-1	2,038	-0.05%
2020/06/03	0	0.00	1	18.60	18.40	-1	2,043	-0.05%
2020/06/02	0	0.00	3	18.10	18.35	-3	2,003	-0.15%
2020/06/01	0	0.00	2	17.80	17.80	-2	2,103	-0.10%
2020/05/28	1	17.45	1	17.80	17.45	0	2,168	0.00%
2020/05/26	7	17.55	0	0.00	17.60	7	2,174	0.32%
2020/05/25	2	17.65	0	0.00	17.75	2	2,155	0.09%
2020/05/21	0	0.00	2	18.00	18.30	-2	2,137	-0.09%
2020/05/18	1	16.95	0	0.00	16.85	1	2,109	0.05%
2020/05/14	4	18.10	0	0.00	17.45	4	2,101	0.19%
2020/05/12	1	18.75	10	19.00	18.70	-9	2,063	-0.44%
2020/05/08	1	19.05	0	0.00	19.05	1	2,044	0.05%
2020/05/07	21	19.40	0	0.00	19.55	21	2,013	1.04%
2020/05/05	0	0.00	1	19.95	20.00	-1	1,938	-0.05%
2020/05/04	0	0.00	16	19.06	19.40	-16	1,800	-0.89%
2020/04/30	0	0.00	5	18.60	18.50	-5	1,749	-0.29%
2020/04/29	0	0.00	4	18.10	18.20	-4	1,733	-0.23%
2020/04/28	2	18.00	40	18.00	18.00	-38	1,741	-2.18%
2020/04/23	4	17.86	0	0.00	17.70	4	1,673	0.24%
2020/04/22	5	18.20	0	0.00	18.00	5	1,654	0.30%
2020/04/21	0	0.00	1	18.10	18.15	-1	1,578	-0.06%
2020/04/16	11	18.00	0	0.00	17.95	11	1,466	0.75%
2020/04/15	40	17.97	3	17.40	18.00	37	1,412	2.62%
2020/04/14	3	16.35	3	16.65	16.40	0	1,295	0.00%
2020/04/09	0	0.00	1	16.30	16.20	-1	1,312	-0.08%
2020/04/07	1	15.85	2	15.85	15.90	-1	1,298	-0.08%
2020/04/01	0	0.00	1	15.15	15.10	-1	1,267	-0.08%
2020/03/31	3	15.07	0	0.00	15.00	3	1,278	0.23%
2020/03/30	2	15.40	1	15.40	15.25	1	1,273	0.08%
2020/03/27	1	14.65	1	15.20	14.80	0	1,298	0.00%
2020/03/26	1	14.60	4	15.00	14.75	-3	1,341	-0.22%
2020/03/24	0	0.00	1	13.10	13.60	-1	1,400	-0.07%
2020/03/23	1	12.60	0	0.00	12.40	1	1,476	0.07%
2020/03/17	1	13.50	1	14.50	13.90	0	1,466	0.00%
2020/03/16	2	14.95	1	15.40	14.45	1	1,517	0.07%
2020/03/12	5	16.10	0	0.00	15.45	5	1,556	0.32%
2020/03/11	3	17.07	0	0.00	16.80	3	1,543	0.19%
2020/03/09	2	17.50	1	17.90	17.25	1	1,621	0.06%
2020/03/05	4	19.25	0	0.00	19.00	4	1,600	0.25%
2020/03/04	0	0.00	6	18.60	18.90	-6	1,499	-0.40%
2020/03/03	0	0.00	1	17.60	17.20	-1	1,483	-0.07%
2020/02/27	1	17.05	0	0.00	17.10	1	1,569	0.06%
2020/02/26	0	0.00	1	17.90	17.60	-1	1,567	-0.06%
2020/02/25	3	17.40	0	0.00	17.55	3	1,578	0.19%
2020/02/24	1	17.80	5	17.95	17.80	-4	1,603	-0.25%
2020/02/21	5	18.20	0	0.00	18.10	5	1,605	0.31%
2020/02/18	1	18.20	2	18.48	18.10	-1	1,679	-0.06%
2020/02/17	1	18.10	0	0.00	18.00	1	1,678	0.06%
2020/02/13	1	18.20	0	0.00	18.20	1	1,699	0.06%
2020/02/12	0	0.00	1	18.55	18.45	-1	1,731	-0.06%
2020/02/07	2	18.40	5	18.80	18.25	-3	1,851	-0.16%
2020/02/06	0	0.00	1	19.20	19.15	-1	1,885	-0.05%
2020/02/04	0	0.00	1	18.20	18.55	-1	1,957	-0.05%
2020/02/03	1	17.60	0	0.00	17.70	1	2,009	0.05%
2020/01/31	2	18.68	0	0.00	18.50	2	2,023	0.10%
2020/01/30	7	19.51	0	0.00	19.20	7	2,084	0.34%
2020/01/17	0	0.00	1	21.50	21.40	-1	2,405	-0.04%
2020/01/13	0	0.00	6	20.75	21.10	-6	2,568	-0.23%
2020/01/07	1	20.50	1	20.90	21.10	0	2,692	0.00%
2020/01/03	1	21.55	1	21.15	21.15	0	2,678	0.00%
2020/01/02	2	21.73	0	0.00	21.75	2	2,702	0.07%
2019/12/31	5	21.86	0	0.00	21.75	5	2,829	0.18%
2019/12/30	1	21.80	0	0.00	21.75	1	2,949	0.03%
2019/12/23	5	24.05	5	24.00	23.20	0	2,878	0.00%
2019/12/20	19	23.43	1	24.00	24.05	18	2,820	0.64%
2019/12/19	0	0.00	3	23.38	23.50	-3	2,808	-0.11%
2019/12/18	40	23.01	7	23.31	23.25	33	2,834	1.16%
2019/12/17	2	22.78	0	0.00	22.65	2	2,813	0.07%
2019/12/10	0	0.00	1	23.00	22.65	-1	2,754	-0.04%
2019/12/09	1	22.80	2	23.15	22.95	-1	2,751	-0.04%
2019/12/06	0	0.00	1	22.75	22.75	-1	2,706	-0.04%
2019/12/05	1	22.25	0	0.00	22.25	1	2,711	0.04%
2019/12/04	2	21.55	3	22.13	22.30	-1	2,682	-0.04%
2019/11/27	0	0.00	1	22.10	22.30	-1	2,894	-0.03%
2019/11/26	1	21.45	1	21.65	21.50	0	2,890	0.00%
2019/11/21	0	0.00	1	21.50	21.55	-1	3,155	-0.03%
2019/11/20	0	0.00	1	20.80	20.90	-1	3,222	-0.03%
2019/11/19	0	0.00	4	21.13	20.90	-4	3,361	-0.12%
2019/11/18	0	0.00	1	20.80	20.60	-1	3,573	-0.03%
2019/11/15	1	20.45	3	20.28	20.65	-2	3,689	-0.05%
2019/11/14	2	19.80	0	0.00	19.70	2	3,764	0.05%
2019/11/13	0	0.00	1	20.10	20.00	-1	3,888	-0.03%
2019/11/12	1	19.70	0	0.00	19.70	1	3,900	0.03%
2019/11/11	5	19.83	2	19.80	19.60	3	3,928	0.08%
2019/11/08	3	20.60	0	0.00	20.60	3	3,893	0.08%
2019/11/07	1	20.55	0	0.00	21.00	1	3,872	0.03%
2019/11/06	2	21.43	0	0.00	21.50	2	3,834	0.05%
2019/11/04	1	21.15	0	0.00	20.55	1	3,761	0.03%
2019/10/31	0	0.00	3	21.80	21.60	-3	3,692	-0.08%
2019/10/30	1	22.70	1	23.10	22.65	0	3,632	0.00%
2019/10/29	0	0.00	5	23.37	22.80	-5	3,604	-0.14%
2019/10/28	10	22.66	15	23.44	23.10	-5	3,536	-0.14%
2019/10/24	0	0.00	1	22.05	22.70	-1	3,178	-0.03%
2019/10/23	2	22.43	0	0.00	22.35	2	3,093	0.06%
2019/10/22	0	0.00	1	21.90	21.75	-1	3,014	-0.03%
2019/10/21	0	0.00	7	21.55	21.45	-7	3,006	-0.23%
2019/10/18	1	21.70	0	0.00	21.70	1	3,016	0.03%
2019/10/16	0	0.00	1	22.20	22.05	-1	3,024	-0.03%
2019/10/15	2	22.08	2	21.83	21.85	0	2,950	0.00%
2019/10/14	1	21.30	3	21.40	21.45	-2	2,898	-0.07%
2019/10/08	0	0.00	1	21.65	21.65	-1	2,876	-0.03%
2019/10/07	9	21.74	1	22.00	22.30	8	2,843	0.28%
2019/10/04	0	0.00	4	20.90	21.30	-4	2,699	-0.15%
2019/10/03	0	0.00	2	19.85	20.00	-2	2,579	-0.08%
2019/10/02	2	20.15	1	20.45	20.10	1	2,581	0.04%
2019/10/01	1	20.30	6	20.20	20.20	-5	2,579	-0.19%
2019/09/27	3	20.65	0	0.00	20.40	3	2,583	0.12%
2019/09/26	2	21.55	1	21.40	21.35	1	2,568	0.04%
2019/09/25	1	21.75	0	0.00	21.65	1	2,560	0.04%
2019/09/24	4	22.39	4	22.30	22.15	0	2,568	0.00%
2019/09/23	0	0.00	1	22.95	22.95	-1	2,534	-0.04%
2019/09/20	0	0.00	2	22.28	22.50	-2	2,528	-0.08%
2019/09/18	1	21.45	0	0.00	21.45	1	2,522	0.04%
2019/09/16	1	22.40	1	22.80	22.15	0	2,683	0.00%
2019/09/11	1	22.15	1	22.50	22.25	0	2,689	0.00%
2019/09/10	2	22.18	5	22.49	22.00	-3	2,687	-0.11%
2019/09/09	4	23.18	1	23.45	22.80	3	2,700	0.11%
2019/09/05	4	23.73	0	0.00	23.50	4	2,646	0.15%
2019/09/04	3	23.57	0	0.00	23.80	3	2,623	0.11%
2019/09/03	6	24.02	0	0.00	23.65	6	2,606	0.23%
2019/09/02	3	24.53	6	24.75	24.60	-3	2,559	-0.12%
2019/08/30	49	24.08	50	24.11	23.85	-1	2,450	-0.04%
2019/08/29	3	23.98	1	23.65	23.90	2	2,343	0.09%
2019/08/28	11	23.88	22	23.40	23.60	-11	2,293	-0.48%
2019/08/27	39	24.59	40	24.32	24.35	-1	2,228	-0.04%
2019/08/26	6	23.74	10	23.09	23.75	-4	2,087	-0.19%
2019/08/23	5	23.82	8	23.68	23.10	-3	1,988	-0.15%
2019/08/22	28	24.07	1	24.60	24.50	27	1,891	1.43%
2019/08/21	5	22.74	12	23.45	24.30	-7	1,747	-0.40%
2019/08/20	4	21.56	9	22.07	22.70	-5	1,518	-0.33%
2019/08/19	6	21.18	1	21.40	21.05	5	1,389	0.36%
2019/08/16	4	20.95	2	20.63	21.40	2	1,310	0.15%
2019/08/15	1	19.85	0	0.00	20.00	1	1,204	0.08%
2019/08/14	1	19.45	4	19.70	20.20	-3	1,202	-0.25%
2019/08/12	1	19.35	1	19.20	19.00	0	1,276	0.00%
2019/08/08	0	0.00	1	18.80	18.85	-1	1,338	-0.07%
2019/08/06	0	0.00	4	17.75	18.55	-4	1,339	-0.30%
2019/08/05	5	17.85	14	17.80	17.70	-9	1,330	-0.68%
2019/08/02	1	17.80	0	0.00	17.70	1	1,338	0.07%
2019/07/30	2	18.55	20	18.90	18.40	-18	1,336	-1.35%
2019/07/29	1	19.20	0	0.00	19.20	1	1,330	0.08%
2019/07/24	0	0.00	1	19.40	19.45	-1	1,341	-0.07%
2019/07/23	7	19.43	2	19.80	19.30	5	1,351	0.37%
2019/07/22	10	20.02	0	0.00	19.70	10	1,346	0.74%
2019/07/18	2	19.68	0	0.00	19.60	2	1,322	0.15%
2019/07/17	3	19.67	0	0.00	19.70	3	1,331	0.23%
2019/07/16	4	19.75	0	0.00	19.75	4	1,342	0.30%
2019/07/12	21	19.52	0	0.00	19.45	21	1,390	1.51%
2019/07/11	19	19.58	0	0.00	19.45	19	1,409	1.35%
2019/07/05	0	0.00	2	19.95	19.95	-2	1,435	-0.14%
2019/07/04	1	20.05	0	0.00	20.05	1	1,433	0.07%
2019/06/27	5	20.80	1	20.65	20.90	4	1,394	0.29%
2019/06/25	2	20.10	0	0.00	19.90	2	1,354	0.15%
2019/06/21	0	0.00	1	21.00	21.20	-1	1,243	-0.08%
2019/06/20	0	0.00	2	20.35	20.50	-2	1,170	-0.17%
2019/06/10	0	0.00	5	19.00	18.85	-5	1,235	-0.40%
2019/05/24	0	0.00	3	18.37	17.90	-3	1,340	-0.22%
2019/05/23	5	18.70	5	18.35	18.40	0	1,346	0.00%
2019/05/17	5	19.52	0	0.00	19.15	5	1,313	0.38%
2019/05/16	6	19.41	7	19.25	19.25	-1	1,234	-0.08%
2019/04/24	1	17.70	0	0.00	17.60	1	1,316	0.08%
2019/04/18	0	0.00	6	17.45	17.30	-6	1,262	-0.48%
2019/04/10	0	0.00	5	20.15	20.30	-5	1,164	-0.43%
2019/04/09	1	20.45	24	20.65	20.50	-23	1,155	-1.99%
2019/04/02	1	20.10	1	19.85	19.85	0	1,121	0.00%
2019/03/28	29	20.00	0	0.00	20.00	29	1,092	2.65%
2019/03/27	2	20.90	0	0.00	20.75	2	1,064	0.19%
2019/03/25	2	21.15	0	0.00	21.10	2	1,034	0.19%
2019/03/22	3	21.20	2	21.60	21.60	1	992	0.10%
2019/03/21	0	0.00	1	19.70	19.65	-1	887	-0.11%
2019/03/20	5	19.60	0	0.00	19.90	5	881	0.57%
2019/03/19	0	0.00	4	19.13	18.95	-4	870	-0.46%
2019/02/22	0	0.00	1	18.40	19.05	-1	931	-0.11%
2019/02/20	0	0.00	2	18.40	18.45	-2	949	-0.21%
2019/02/14	0	0.00	73	18.15	17.85	-73	985	-7.40%
2019/02/11	3	16.53	0	0.00	16.70	3	895	0.34%
2019/01/30	1	16.80	5	17.03	17.05	-4	868	-0.46%
2019/01/16	4	14.71	0	0.00	14.90	4	770	0.52%
2019/01/15	5	14.65	2	14.65	14.60	3	773	0.39%
2019/01/04	3	14.77	0	0.00	15.10	3	785	0.38%
2018/12/07	0	0.00	6	17.43	17.75	-6	988	-0.61%
2018/12/06	48	17.61	0	0.00	17.20	48	978	4.91%
2018/12/05	20	18.97	42	18.80	18.90	-22	952	-2.31%
2018/12/04	0	0.00	20	18.60	18.00	-20	896	-2.23%
2018/12/03	0	0.00	3	17.15	17.45	-3	857	-0.35%
2018/11/20	0	0.00	2	17.25	17.15	-2	967	-0.21%
2018/11/16	0	0.00	1	16.30	17.40	-1	1,013	-0.10%
2018/11/15	1	15.15	0	0.00	15.95	1	1,005	0.10%
2018/10/30	2	14.90	0	0.00	14.85	2	1,554	0.13%
2018/10/26	6	15.00	0	0.00	14.70	6	1,593	0.38%
2018/10/25	2	14.95	0	0.00	14.90	2	1,604	0.12%
2018/10/12	0	0.00	2	15.00	15.10	-2	2,082	-0.10%
2018/10/11	2	15.15	4	15.10	15.10	-2	2,092	-0.10%
2018/10/02	2	16.90	0	0.00	16.90	2	2,090	0.10%
2018/09/19	5	16.50	5	16.30	16.30	0	2,505	0.00%
2018/09/13	6	15.80	6	16.05	16.05	0	2,724	0.00%
2018/09/12	3	15.53	0	0.00	15.55	3	2,748	0.11%
2018/09/07	2	16.90	0	0.00	16.30	2	2,810	0.07%
2018/08/28	17	18.07	17	17.75	17.70	0	2,948	0.00%
2018/08/27	10	17.20	10	17.39	17.40	0	2,914	0.00%
2018/08/24	8	17.26	6	17.17	17.15	2	2,931	0.07%
2018/08/23	10	17.00	10	16.90	16.90	0	2,911	0.00%
2018/08/22	10	17.30	10	16.55	16.55	0	2,960	0.00%
2018/08/20	7	16.08	16	15.98	16.65	-9	2,960	-0.30%
2018/08/17	0	0.00	1	17.10	16.90	-1	2,955	-0.03%
2018/08/16	5	17.00	0	0.00	16.90	5	2,967	0.17%
2018/08/14	17	17.90	33	18.69	18.00	-16	2,995	-0.53%
2018/08/09	1	22.45	0	0.00	21.95	1	3,034	0.03%
2018/08/03	7	21.02	8	21.18	21.20	-1	3,305	-0.03%
2018/07/31	1	22.45	0	0.00	22.30	1	3,532	0.03%
2018/07/27	0	0.00	1	22.70	23.20	-1	3,693	-0.03%
2018/07/26	0	0.00	6	22.60	22.45	-6	3,733	-0.16%
2018/07/25	0	0.00	3	22.75	22.75	-3	3,817	-0.08%
2018/07/23	7	22.29	1	22.05	22.20	6	3,880	0.15%
2018/07/19	10	20.94	0	0.00	20.85	10	3,971	0.25%
2018/07/18	0	0.00	1	21.50	21.10	-1	4,078	-0.02%
2018/07/17	7	21.39	0	0.00	21.55	7	4,241	0.17%
2018/07/16	2	22.63	0	0.00	22.35	2	4,330	0.05%
2018/07/10	0	0.00	2	20.65	20.65	-2	4,897	-0.04%
2018/07/09	1	20.45	0	0.00	20.40	1	5,248	0.02%
2018/07/05	10	20.75	0	0.00	20.70	10	5,658	0.18%
2018/07/04	3	22.75	0	0.00	22.75	3	5,675	0.05%
2018/07/03	10	23.34	0	0.00	23.20	10	5,711	0.18%
2018/07/02	1	24.60	5	24.10	24.00	-4	5,746	-0.07%
2018/06/29	2	25.55	2	24.70	24.65	0	5,758	0.00%
2018/06/28	4	24.73	4	25.48	25.10	0	5,675	0.00%
2018/06/26	1	24.15	2	24.10	24.45	-1	5,586	-0.02%
2018/06/25	2	22.25	0	0.00	22.25	2	5,592	0.04%
2018/06/21	0	0.00	2	23.00	22.80	-2	5,925	-0.03%
2018/06/20	6	22.75	1	23.95	22.55	5	6,054	0.08%
2018/06/19	5	24.65	3	23.80	23.60	2	6,129	0.03%
2018/06/15	21	25.00	3	24.78	24.55	18	6,278	0.29%
2018/06/14	22	25.28	0	0.00	25.00	22	6,260	0.35%
2018/06/13	1	26.10	3	26.75	25.90	-2	6,263	-0.03%
2018/06/12	5	27.28	2	26.85	26.85	3	6,271	0.05%
2018/06/11	14	26.78	2	26.90	26.90	12	6,275	0.19%
2018/06/08	2	26.60	1	26.80	26.55	1	6,388	0.02%
2018/06/07	1	27.30	4	27.10	26.50	-3	6,586	-0.05%
2018/06/06	1	26.90	1	27.10	27.15	0	6,610	0.00%
2018/06/05	0	0.00	1	27.20	26.75	-1	6,664	-0.02%
2018/06/04	1	26.90	1	27.30	27.30	0	6,788	0.00%
2018/05/31	1	26.75	1	27.45	26.30	0	6,956	0.00%
2018/05/30	10	26.59	15	26.46	26.50	-5	7,127	-0.07%
2018/05/29	5	27.87	6	27.61	27.70	-1	7,148	-0.01%
2018/05/28	0	0.00	4	27.65	27.80	-4	7,173	-0.06%
2018/05/25	4	28.93	7	28.53	28.35	-3	7,159	-0.04%
2018/05/24	4	30.00	0	0.00	29.70	4	7,156	0.06%
2018/05/23	1	29.60	2	29.65	29.65	-1	7,156	-0.01%
2018/05/22	1	30.05	4	30.29	30.00	-3	7,217	-0.04%
2018/05/21	8	31.28	3	31.03	31.30	5	7,215	0.07%
2018/05/18	4	30.14	1	30.45	30.25	3	7,132	0.04%
2018/05/17	5	29.80	1	31.00	29.80	4	7,092	0.06%
2018/05/16	2	31.05	3	31.33	30.70	-1	7,036	-0.01%
2018/05/15	5	30.54	4	29.99	30.70	1	6,914	0.01%
2018/05/14	2	28.05	2	28.25	28.15	0	6,752	0.00%
2018/05/11	5	28.52	2	27.90	27.50	3	6,704	0.04%
2018/05/10	3	29.03	3	29.00	29.00	0	6,614	0.00%
2018/05/09	6	28.69	3	28.93	29.00	3	6,519	0.05%
2018/05/08	2	29.15	2	28.05	28.30	0	6,431	0.00%
2018/05/07	0	0.00	1	29.40	30.15	-1	6,336	-0.02%
2018/05/04	21	29.94	4	28.85	29.00	17	6,281	0.27%
2018/05/03	6	31.10	2	31.45	30.55	4	6,131	0.07%
2018/04/30	2	30.80	1	31.20	31.00	1	5,888	0.02%
2018/04/27	7	30.07	2	31.05	30.00	5	5,806	0.09%
2018/04/26	2	29.80	0	0.00	29.80	2	5,670	0.04%
2018/04/25	4	33.10	1	33.10	33.10	3	5,522	0.05%
2018/04/24	5	32.25	9	31.25	32.25	-4	5,425	-0.07%
2018/04/23	1	33.30	0	0.00	33.40	1	5,303	0.02%
2018/04/20	2	37.70	2	37.40	36.60	0	5,122	0.00%
2018/04/19	10	39.11	6	37.51	37.10	4	5,009	0.08%
2018/04/18	0	0.00	4	37.88	39.85	-4	4,802	-0.08%
2018/04/17	3	36.97	6	37.03	36.25	-3	4,654	-0.06%
2018/04/16	5	37.16	3	37.43	36.90	2	4,482	0.04%
2018/04/13	11	35.10	11	35.80	35.75	0	4,361	0.00%
2018/04/12	4	32.96	25	33.10	34.30	-21	4,000	-0.52%
2018/04/11	18	31.28	1	31.75	31.20	17	3,722	0.46%
2018/04/10	1	30.80	1	29.60	29.60	0	3,505	0.00%
2018/04/09	3	29.80	0	0.00	29.60	3	3,440	0.09%
2018/04/03	3	29.20	6	29.18	30.75	-3	3,383	-0.09%
2018/04/02	14	29.41	0	0.00	29.50	14	3,303	0.42%
2018/03/30	0	0.00	4.9	29.32	29.25	-4.9	3,239	-0.15%
2018/03/28	1	30.50	5	29.20	29.15	-4	3,087	-0.13%
2018/03/27	10	29.58	1	29.30	29.90	9	2,971	0.30%
2018/03/26	2	29.45	7	29.70	30.20	-5	2,838	-0.18%
2018/03/23	12	27.73	18	27.96	28.50	-6	2,599	-0.23%
2018/03/22	4	27.44	4	27.01	27.25	0	2,440	0.00%
2018/03/21	1	26.25	1	26.90	26.55	0	2,321	0.00%
2018/03/19	1	25.55	1	25.55	25.00	0	2,113	0.00%
2018/03/14	8	25.93	1	25.85	25.55	7	1,987	0.35%
2018/03/13	7	24.90	2	25.80	25.65	5	1,849	0.27%
2018/03/09	2	24.00	0	0.00	24.40	2	1,599	0.13%
2018/03/08	0	0.00	2	24.45	24.00	-2	1,520	-0.13%
2018/03/07	1	22.70	0	0.00	22.60	1	1,359	0.07%
2018/03/06	2	23.83	1	23.80	24.15	1	1,276	0.08%
2018/03/05	2	23.58	5	24.50	22.95	-3	1,138	-0.26%
2018/03/02	5	23.30	7	23.21	22.95	-2	923	-0.22%
2018/02/27	0	0.00	27	22.30	21.90	-27	758	-3.56%
2018/02/26	5	21.10	72	21.24	20.95	-67	687	-9.75%
2018/02/22	14	20.22	5	20.35	20.15	9	600	1.50%
2018/02/21	0	0.00	4	19.60	20.05	-4	501	-0.80%
2018/01/30	0	0.00	30	18.10	18.05	-30	503	-5.96%
2018/01/29	0	0.00	20	18.35	18.15	-20	500	-4.00%
2018/01/26	0	0.00	20	18.20	18.35	-20	500	-4.00%
2018/01/17	0	0.00	15	18.45	18.55	-15	519	-2.89%
2018/01/11	0	0.00	2	18.20	17.90	-2	527	-0.38%
2018/01/05	0	0.00	30	17.30	17.30	-30	512	-5.85%