佳必琪 (6197)-高橋-龍潭券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
2,930張
產業
上市電子零組件類股▼0.60%
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	155.00	1	155.00	154.50	0	6,608	0.00%
2024/05/30	2	158.25	0	0.00	155.00	2	6,665	0.03%
2024/05/29	6	167.58	7	167.00	163.50	-1	6,592	-0.02%
2024/05/28	0	0.00	3	161.83	161.50	-3	6,438	-0.05%
2024/05/27	2	165.75	1	163.50	164.50	1	6,451	0.02%
2024/05/24	5	157.40	13	153.15	158.50	-8	6,308	-0.13%
2024/05/23	10	158.15	12	158.33	154.00	-2	6,185	-0.03%
2024/05/22	0	0.00	7	145.21	155.50	-7	5,865	-0.12%
2024/05/21	0	0.00	2	143.00	141.50	-2	5,810	-0.03%
2024/05/20	1	141.50	1	141.00	140.50	0	5,813	0.00%
2024/05/17	13	141.15	0	0.00	141.00	13	5,811	0.22%
2024/05/16	0	0.00	1	153.50	142.50	-1	5,798	-0.02%
2024/05/15	2	152.00	8	153.06	150.50	-6	5,801	-0.10%
2024/05/14	1	152.50	1	154.50	153.00	0	5,791	0.00%
2024/05/13	6	146.42	1	148.50	149.00	5	5,713	0.09%
2024/05/10	0	0.00	1	147.50	147.00	-1	5,677	-0.02%
2024/05/09	1	150.00	6	151.58	151.00	-5	5,611	-0.09%
2024/05/08	0	0.00	8	146.38	149.50	-8	5,411	-0.15%
2024/05/07	11	141.32	1	144.00	143.50	10	5,347	0.19%
2024/05/06	9	145.44	1	145.50	144.50	8	5,290	0.15%
2024/05/03	1	141.00	0	0.00	139.50	1	5,227	0.02%
2024/05/02	1	139.50	1	142.00	141.50	0	5,185	0.00%
2024/04/30	1	145.00	0	0.00	144.50	1	5,132	0.02%
2024/04/29	11	148.55	0	0.00	145.50	11	5,080	0.22%
2024/04/25	3	140.00	1	142.00	142.00	2	4,818	0.04%
2024/04/24	0	0.00	2.1	144.12	146.00	-2.1	4,596	-0.05%
2024/04/23	1	133.50	3	133.50	133.00	-2	4,559	-0.04%
2024/04/22	1	137.50	1.1	134.77	134.50	-0.1	4,493	0.00%
2024/04/19	6.2	139.15	1.1	142.82	136.00	5.1	4,389	0.12%
2024/04/18	2.1	149.62	0	0.00	151.00	2.1	4,203	0.05%
2024/04/16	1	150.50	0	0.00	150.50	1	4,164	0.02%
2024/04/15	1	171.00	0	0.00	167.00	1	4,132	0.02%
2024/04/12	5	175.60	7	171.14	175.00	-2	4,112	-0.05%
2024/04/11	5	171.00	1	169.50	169.00	4	4,076	0.10%
2024/04/10	0	0.00	2	168.25	174.50	-2	4,060	-0.05%
2024/04/09	3	166.83	2	164.25	167.50	1	4,032	0.02%
2024/04/08	1	167.00	2	161.50	163.00	-1	4,002	-0.02%
2024/04/03	1	171.00	5.5	157.15	171.00	-4.5	3,953	-0.11%
2024/04/02	11	155.32	19	153.16	155.50	-8	3,898	-0.21%
2024/04/01	8	151.50	3.4	152.50	152.50	4.6	3,530	0.13%
2024/03/29	4	139.00	1	139.00	139.00	3	3,283	0.09%
2024/03/28	0	0.00	3	126.50	126.50	-3	3,236	-0.09%
2024/03/27	2	115.50	7	116.43	115.00	-5	3,203	-0.16%
2024/03/26	9.2	113.61	7	113.29	111.50	2.2	3,075	0.07%
2024/03/25	0	0.00	1	110.00	113.50	-1	2,871	-0.03%
2024/03/22	1	107.00	0	0.00	103.50	1	2,755	0.04%
2024/03/21	2	97.50	1	98.50	100.50	1	2,667	0.04%
2024/03/20	0	0.00	2	101.75	102.50	-2	2,577	-0.08%
2024/03/19	1	103.00	0	0.00	103.00	1	2,564	0.04%
2024/03/18	0	0.00	8	104.38	103.50	-8	2,560	-0.31%
2024/03/15	0	0.00	1	103.50	103.00	-1	2,566	-0.04%
2024/03/13	2.2	109.42	1	107.00	108.50	1.2	2,570	0.05%
2024/03/12	1	110.00	3	107.17	108.00	-2	2,605	-0.08%
2024/03/11	2	106.50	6	102.25	105.50	-4	2,590	-0.15%
2024/03/08	15	115.83	3	114.00	102.50	12	2,517	0.48%
2024/03/07	7	112.93	11	117.05	113.00	-4	2,213	-0.18%
2024/03/06	12	104.96	2	115.25	116.00	10	1,972	0.51%
2024/03/05	0	0.00	3	100.00	105.50	-3	1,649	-0.18%
2024/03/04	0.2	95.10	0	0.00	96.00	0.2	1,599	0.01%
2024/03/01	0.2	94.40	0	0.00	93.60	0.2	1,584	0.01%
2024/02/22	0.2	89.80	0.1	91.70	89.70	0.1	1,670	0.01%
2024/02/21	0.3	90.73	0	0.00	89.60	0.3	1,701	0.02%
2024/02/20	0.2	92.60	0	0.00	91.20	0.2	1,707	0.01%
2024/02/19	0.2	92.70	1	92.80	92.50	-0.8	1,694	-0.05%
2024/02/16	1	92.30	2	90.70	92.80	-1	1,697	-0.06%
2024/02/15	3	87.50	1	87.50	87.50	2	1,609	0.12%
2024/01/22	1	80.10	5	80.20	80.60	-4	2,406	-0.17%
2024/01/18	0	0.00	1	77.90	78.20	-1	2,577	-0.04%
2024/01/12	0	0.00	5	80.00	80.00	-5	3,045	-0.16%
2024/01/11	0	0.00	2	80.00	80.40	-2	3,058	-0.07%
2024/01/09	0	0.00	6	80.40	80.20	-6	3,107	-0.19%
2024/01/04	5	81.30	2	81.20	81.30	3	3,182	0.09%
2024/01/03	0	0.00	3	82.67	82.40	-3	3,225	-0.09%
2024/01/02	0	0.00	11	83.12	83.40	-11	3,220	-0.34%
2023/12/29	0	0.00	2	83.80	84.10	-2	3,217	-0.06%
2023/12/27	0	0.00	4	83.98	84.00	-4	3,227	-0.12%
2023/12/26	1	84.00	0	0.00	83.90	1	3,248	0.03%
2023/12/21	1	84.90	1	85.30	84.00	0	3,298	0.00%
2023/12/19	3	85.00	1	84.70	85.50	2	3,364	0.06%
2023/12/14	1	88.00	1	89.90	87.60	0	3,372	0.00%
2023/12/13	2	88.80	0	0.00	88.60	2	3,350	0.06%
2023/12/12	8	91.03	0	0.00	89.40	8	3,341	0.24%
2023/12/08	4	91.18	1	94.90	91.20	3	3,314	0.09%
2023/12/07	3	94.40	2	95.90	91.80	1	3,246	0.03%
2023/12/06	0	0.00	1	92.80	91.90	-1	3,119	-0.03%
2023/12/05	4	88.50	0	0.00	89.50	4	3,072	0.13%
2023/11/30	0	0.00	3	91.87	90.80	-3	3,022	-0.10%
2023/11/29	3	90.67	3	91.57	90.80	0	2,992	0.00%
2023/11/27	3	88.37	0	0.00	87.00	3	2,925	0.10%
2023/11/24	3	90.07	3	91.60	91.00	0	2,875	0.00%
2023/11/22	0	0.00	5	89.78	89.80	-5	2,772	-0.18%
2023/11/21	0	0.00	0.6	91.40	87.80	-0.6	2,740	-0.02%
2023/11/17	1	86.30	0	0.00	85.10	1	2,639	0.04%
2023/11/15	1	85.90	4.3	87.02	86.00	-3.3	2,656	-0.12%
2023/11/14	6.3	85.88	0	0.00	86.10	6.3	2,639	0.24%
2023/11/13	5	87.22	0	0.00	86.10	5	2,632	0.19%
2023/11/09	2.6	89.45	0.2	90.00	88.70	2.4	2,592	0.09%
2023/11/08	0	0.00	7	90.06	89.40	-7	2,553	-0.27%
2023/11/07	9	86.52	0	0.00	85.30	9	2,438	0.37%
2023/11/06	2	92.60	1.2	92.22	94.00	0.8	2,324	0.03%
2023/11/03	2	91.50	11.3	91.80	90.90	-9.3	2,272	-0.41%
2023/11/02	8	88.91	12	89.43	88.30	-4	2,226	-0.18%
2023/11/01	3	84.10	3	85.60	86.20	0	2,176	0.00%
2023/10/27	3	83.17	8	84.78	83.30	-5	2,075	-0.24%
2023/10/26	17	85.28	17	85.61	83.90	0	2,027	0.00%
2023/10/25	21	86.26	10.2	85.88	87.00	10.8	1,926	0.56%
2023/10/24	8	81.30	2	80.35	82.90	6	1,753	0.34%
2023/10/23	0	0.00	1	78.90	78.90	-1	1,551	-0.06%
2023/10/20	1	70.10	0	0.00	71.80	1	1,526	0.07%
2023/10/18	0	0.00	1	71.90	72.10	-1	1,542	-0.06%
2023/10/17	0.2	77.80	2	76.80	75.00	-1.8	1,544	-0.12%
2023/10/16	2	77.65	0	0.00	77.70	2	1,618	0.12%
2023/10/13	0.2	78.90	0	0.00	78.10	0.2	1,781	0.01%
2023/10/12	1.2	78.15	0	0.00	78.80	1.2	1,773	0.07%
2023/10/11	0.7	75.56	8	75.75	75.00	-7.3	1,743	-0.42%
2023/10/06	2	71.80	0	0.00	71.70	2	1,707	0.12%
2023/10/04	3	72.60	0	0.00	73.20	3	1,753	0.17%
2023/10/02	2	73.45	1	74.80	74.00	1	1,760	0.06%
2023/09/28	1	72.60	0.3	72.60	72.80	0.7	1,755	0.04%
2023/09/27	0	0.00	0.3	71.46	71.30	-0.3	1,765	-0.02%
2023/09/25	3	73.60	2	73.70	74.50	1	1,789	0.06%
2023/09/22	3	69.90	6	70.63	71.40	-3	1,778	-0.17%
2023/09/21	1	68.00	0	0.00	67.80	1	1,827	0.05%
2023/09/20	1	70.20	2	71.40	69.50	-1	1,866	-0.05%
2023/09/19	1.2	70.10	3	71.00	71.00	-1.8	1,865	-0.10%
2023/09/18	1	69.50	0	0.00	69.90	1	1,856	0.05%
2023/09/15	0.3	70.50	0	0.00	69.80	0.3	1,867	0.01%
2023/09/14	0	0.00	1.8	70.37	70.40	-1.8	1,865	-0.09%
2023/09/12	0.3	68.40	0	0.00	67.70	0.3	1,853	0.02%
2023/09/11	0.3	69.20	0	0.00	67.50	0.3	1,860	0.02%
2023/09/08	0	0.00	5	69.58	69.30	-5	1,864	-0.27%
2023/09/07	1	70.10	0	0.00	69.80	1	1,863	0.05%
2023/09/06	0	0.00	2	70.20	69.50	-2	1,862	-0.11%
2023/09/04	5	66.70	1	66.00	66.60	4	1,822	0.22%
2023/09/01	1	64.00	0	0.00	64.20	1	1,827	0.05%
2023/08/31	1	65.10	0	0.00	65.70	1	1,822	0.05%
2023/08/30	0	0.00	1	66.00	65.70	-1	1,837	-0.05%
2023/08/28	3	64.80	4	65.65	64.30	-1	1,884	-0.05%
2023/08/25	1	66.40	1.2	67.27	66.90	-0.2	1,887	-0.01%
2023/08/22	3	71.30	1	71.40	68.50	2	1,981	0.10%
2023/08/21	0	0.00	2	70.85	70.10	-2	1,979	-0.10%
2023/08/18	1	69.20	0	0.00	67.70	1	2,000	0.05%
2023/08/16	1	67.60	1	69.50	69.40	0	2,137	0.00%
2023/08/15	0	0.00	1	69.20	68.40	-1	2,133	-0.05%
2023/08/14	1	67.80	0	0.00	66.50	1	2,134	0.05%
2023/08/11	0	0.00	1	69.50	68.90	-1	2,133	-0.05%
2023/08/10	2	67.65	1	68.10	67.70	1	2,124	0.05%
2023/08/09	1	70.20	0	0.00	70.00	1	2,107	0.05%
2023/08/08	5	72.58	0	0.00	71.70	5	2,096	0.24%
2023/08/07	0	0.00	5	69.42	69.70	-5	1,995	-0.25%
2023/08/02	1	63.00	0	0.00	63.20	1	1,986	0.05%
2023/07/27	0	0.00	3	69.20	69.00	-3	1,967	-0.15%
2023/07/26	1	67.40	0	0.00	67.40	1	1,944	0.05%
2023/07/20	3	69.40	0	0.00	69.00	3	1,897	0.16%
2023/07/19	4	71.90	0	0.00	71.70	4	1,864	0.21%
2023/07/18	2	80.80	3	81.23	79.60	-1	1,785	-0.06%
2023/07/17	0	0.00	4	75.90	75.90	-4	1,638	-0.24%
2023/07/14	1	68.40	4	68.73	69.00	-3	1,643	-0.18%
2023/07/13	0	0.00	3	68.90	68.70	-3	1,647	-0.18%
2023/07/12	2	66.95	2	68.05	67.90	0	1,663	0.00%
2023/07/11	0	0.00	6	70.50	70.80	-6	1,748	-0.34%
2023/07/07	7	69.73	0	0.00	69.20	7	1,734	0.40%
2023/07/06	3	70.77	2	71.25	70.30	1	1,736	0.06%
2023/07/05	3	72.13	0.5	71.00	71.30	2.5	1,777	0.14%
2023/07/04	4	70.78	0	0.00	71.10	4	1,848	0.22%
2023/07/03	0	0.00	6.4	70.39	69.80	-6.4	1,831	-0.35%
2023/06/30	1.4	67.86	1	68.10	67.60	0.4	1,795	0.02%
2023/06/29	4	69.40	0.4	69.50	70.60	3.6	1,746	0.21%
2023/06/28	0.4	67.00	1.4	65.75	66.40	-1	1,679	-0.06%
2023/06/27	1	63.70	2	65.45	63.70	-1	1,652	-0.06%
2023/06/21	0	0.00	2	62.65	62.90	-2	1,609	-0.12%
2023/06/14	3	62.17	4	62.20	61.70	-1	1,564	-0.06%
2023/06/13	6	59.92	0	0.00	60.20	6	1,556	0.39%
2023/06/06	1	61.90	0	0.00	62.00	1	1,533	0.07%
2023/06/01	2	63.45	2	64.15	63.70	0	1,507	0.00%
2023/05/31	1	62.70	4	62.65	62.60	-3	1,469	-0.20%
2023/05/30	1	61.70	0	0.00	61.60	1	1,445	0.07%
2023/05/29	1	62.30	2	62.00	61.00	-1	1,402	-0.07%
2023/05/26	2	61.10	1	61.30	62.00	1	1,373	0.07%
2023/05/25	1	59.20	1	59.90	59.90	0	1,332	0.00%
2023/05/24	0	0.00	1	62.40	60.20	-1	1,311	-0.08%
2023/05/23	1	61.20	1.4	63.03	60.30	-0.4	1,265	-0.03%
2023/05/22	2	60.10	3	59.30	59.60	-1	1,192	-0.08%
2023/05/19	1.2	55.34	0	0.00	55.80	1.2	1,112	0.11%
2023/05/17	0	0.00	1	55.50	55.30	-1	1,092	-0.09%
2023/05/15	1	54.50	0	0.00	54.30	1	1,072	0.09%
2023/05/12	0	0.00	1	54.20	54.70	-1	1,070	-0.09%
2023/05/11	1	52.70	2	53.25	52.80	-1	1,054	-0.09%
2023/05/10	0	0.00	2	52.95	53.20	-2	1,044	-0.19%
2023/05/09	2	52.40	0	0.00	51.70	2	1,036	0.19%
2023/05/08	0	0.00	6	54.92	55.20	-6	998	-0.60%
2023/05/03	2	52.15	0	0.00	52.10	2	972	0.21%
2023/04/26	1	52.80	0	0.00	52.90	1	947	0.11%
2023/04/25	2	52.70	0	0.00	51.70	2	935	0.21%
2023/04/24	1	53.90	0	0.00	54.20	1	912	0.11%
2023/04/20	1	54.10	0	0.00	53.60	1	876	0.11%
2023/04/19	2	56.00	2	55.90	55.10	0	854	0.00%
2023/04/18	1	54.70	0	0.00	54.70	1	833	0.12%
2023/04/17	1	56.00	1	55.80	55.80	0	810	0.00%
2023/04/14	1	55.30	2	55.10	56.80	-1	779	-0.13%
2023/04/13	4	51.78	2	52.15	52.00	2	666	0.30%
2023/04/11	0	0.00	1	51.60	51.60	-1	622	-0.16%
2023/04/10	3	52.90	0	0.00	52.00	3	600	0.50%
2023/04/07	0	0.00	1	50.70	53.10	-1	536	-0.19%
2023/04/06	1	48.55	1	48.20	48.75	0	438	0.00%
2023/03/31	0	0.00	3	47.27	47.35	-3	433	-0.69%
2023/03/30	0	0.00	1	46.25	46.40	-1	423	-0.24%
2023/03/28	2	45.95	0	0.00	44.90	2	411	0.49%
2023/03/27	2	47.30	1	47.65	48.05	1	383	0.26%
2023/03/10	1	46.55	0	0.00	45.30	1	404	0.25%
2023/03/08	1	47.10	0	0.00	47.20	1	396	0.25%
2023/02/21	0	0.00	1	45.20	45.25	-1	353	-0.28%
2023/02/09	0	0.00	0.8	43.40	43.60	-0.8	325	-0.24%
2023/01/04	0	0.00	1	41.65	41.65	-1	235	-0.43%
2022/12/27	1	40.00	0	0.00	40.00	1	228	0.44%
2022/12/07	0	0.00	1	41.20	40.30	-1	225	-0.44%
2022/09/15	0	0.00	9	40.37	40.70	-9	261	-3.44%
2022/09/14	1	39.05	0	0.00	39.05	1	248	0.40%
2022/09/12	0	0.00	12	39.93	40.15	-12	235	-5.10%
2022/09/07	8	38.43	0	0.00	38.05	8	235	3.40%
2022/09/06	2	39.20	4	40.39	39.20	-2	230	-0.87%
2022/09/01	4	38.60	0	0.00	38.85	4	226	1.77%
2022/08/30	0	0.00	4	39.55	39.25	-4	243	-1.64%
2022/08/26	2	38.90	2	39.43	38.80	0	240	0.00%
2022/08/08	0	0.00	1	37.40	37.80	-1	258	-0.39%
2022/07/18	0	0.00	6	34.75	35.00	-6	273	-2.19%
2022/07/15	6	33.00	0	0.00	33.10	6	270	2.22%
2022/07/11	1	36.85	0	0.00	36.90	1	255	0.39%
2022/04/25	1	39.00	0	0.00	39.00	1	1,420	0.07%
2022/04/15	1	39.30	0	0.00	39.30	1	1,518	0.07%
2022/04/11	3	40.60	0	0.00	39.95	3	1,541	0.19%
2022/04/07	4	41.93	0	0.00	41.15	4	1,547	0.26%
2022/04/06	4	42.30	0	0.00	42.35	4	1,582	0.25%
2022/04/01	2	42.20	0	0.00	42.70	2	1,664	0.12%
2022/03/17	0	0.00	2	42.48	43.05	-2	1,627	-0.12%
2022/03/16	2	41.05	0	0.00	41.80	2	1,620	0.12%
2022/03/08	0	0.00	2	41.75	42.00	-2	1,568	-0.13%
2022/02/22	0	0.00	2	46.60	46.80	-2	1,350	-0.15%
2022/02/18	6	48.03	2.1	47.41	49.10	3.9	1,170	0.34%
2022/02/11	0	0.00	1	43.00	43.10	-1	595	-0.17%
2022/01/17	0	0.00	2	39.93	40.00	-2	507	-0.39%
2022/01/14	2	38.80	1	39.65	39.75	1	504	0.20%
2022/01/12	1	39.80	0	0.00	39.70	1	485	0.21%
2022/01/06	0	0.00	1	42.10	41.90	-1	374	-0.27%
2021/12/29	0	0.00	1	42.65	42.00	-1	315	-0.32%
2021/12/28	3	41.27	8	41.07	41.30	-5	273	-1.83%
2021/12/08	0	0.00	10	37.82	37.90	-10	137	-7.27%
2021/12/02	0	0.00	0.8	37.20	37.25	-0.8	136	-0.55%
2021/11/30	0	0.00	3	37.30	37.35	-3	131	-2.28%
2021/11/25	2	37.65	0	0.00	37.50	2	125	1.60%
2021/11/24	0	0.00	3	37.33	37.55	-3	123	-2.43%
2021/11/17	1	37.65	0	0.00	37.55	1	116	0.86%
2021/11/11	1	36.35	0	0.00	36.35	1	114	0.87%
2021/11/05	0	0.00	1	36.40	36.50	-1	124	-0.80%
2021/10/05	0	0.00	1	33.35	33.20	-1	155	-0.64%
2021/09/30	2	33.90	0	0.00	34.20	2	157	1.27%
2021/08/19	0	0.00	2	34.98	34.45	-2	359	-0.56%
2021/08/18	0	0.00	1	34.65	34.55	-1	358	-0.28%
2021/08/10	0	0.00	2	36.30	36.30	-2	371	-0.54%
2021/08/04	0	0.00	1	36.80	36.70	-1	429	-0.23%
2021/08/03	1	36.60	0	0.00	36.80	1	443	0.23%
2021/07/29	0	0.00	2	36.80	36.80	-2	459	-0.44%
2021/07/28	1	36.05	6	36.30	36.30	-5	465	-1.07%
2021/07/27	1	36.60	0	0.00	36.55	1	486	0.21%
2021/07/26	0	0.00	5.4	36.88	37.10	-5.4	505	-1.07%
2021/07/23	2	36.35	2	36.60	36.35	0	512	0.00%
2021/07/22	10	36.15	0	0.00	36.15	10	521	1.92%
2021/07/15	2	36.55	0	0.00	36.65	2	562	0.36%
2021/07/13	1	37.30	1	37.65	37.00	0	571	0.00%
2021/07/12	0	0.00	4	37.15	37.10	-4	571	-0.70%
2021/06/29	3	37.13	6	37.20	37.20	-3	676	-0.44%
2021/06/28	6	41.04	4	41.00	41.00	2	660	0.30%
2021/06/25	2	40.80	1	40.75	40.70	1	631	0.16%
2021/06/23	1	40.40	0	0.00	40.45	1	641	0.16%
2021/06/22	4	40.55	0	0.00	40.60	4	663	0.60%
2021/06/18	0	0.00	1	39.75	39.75	-1	710	-0.14%
2021/06/16	3	39.28	0	0.00	39.25	3	770	0.39%
2021/06/15	0	0.00	2	38.75	39.45	-2	788	-0.25%
2021/06/10	1	37.40	1	37.65	37.35	0	830	0.00%
2021/06/09	1	37.65	0	0.00	37.50	1	850	0.12%
2021/06/04	1	38.05	1	38.35	38.05	0	943	0.00%
2021/05/31	1	38.10	0	0.00	37.95	1	977	0.10%
2021/05/25	0	0.00	0.5	37.20	37.55	-0.5	1,037	-0.05%
2021/05/24	0	0.00	1	37.00	36.95	-1	1,053	-0.09%
2021/05/19	2	37.10	2	37.45	36.50	0	1,102	0.00%
2021/05/17	0	0.00	3	34.15	34.25	-3	1,104	-0.27%
2021/05/11	0	0.00	0	38.50	37.70	0	1,066	0.00%
2021/05/03	1	39.90	0	0.00	39.60	1	1,074	0.09%
2021/04/23	1	41.35	0	0.00	41.45	1	1,101	0.09%
2021/04/19	0	0.00	1	42.20	42.25	-1	1,178	-0.08%
2021/04/15	3	41.75	0	0.00	41.75	3	1,216	0.25%
2021/04/14	2	42.20	0	0.00	41.60	2	1,221	0.16%
2021/04/13	7	43.53	5	44.30	42.15	2	1,211	0.17%
2021/04/09	0	0.00	2	44.20	43.40	-2	1,187	-0.17%
2021/04/08	0	0.00	5	43.64	43.95	-5	1,180	-0.42%
2021/04/06	2	42.40	2.1	42.95	43.15	-0.1	1,173	-0.01%
2021/04/01	4	42.95	0	0.00	42.40	4	1,170	0.34%
2021/03/31	8	43.40	6	44.05	43.25	2	1,166	0.17%
2021/03/29	0	0.00	1	43.25	43.15	-1	1,157	-0.09%
2021/03/25	6	43.67	2	43.75	43.80	4	1,159	0.35%
2021/03/24	0	0.00	3	43.62	43.75	-3	1,138	-0.26%
2021/03/23	4	43.38	2	42.25	42.25	2	1,119	0.18%
2021/03/19	1	42.70	3	41.80	42.85	-2	1,146	-0.17%
2021/03/18	5	41.72	0	0.00	41.80	5	1,198	0.42%
2021/03/17	0	0.00	6	42.50	41.45	-6	1,218	-0.49%
2021/03/15	1	41.15	0	0.00	41.10	1	1,174	0.09%
2021/03/11	0	0.00	12	40.40	39.90	-12	1,125	-1.07%
2021/03/04	10	38.75	10	39.40	38.65	0	1,088	0.00%
2021/02/25	0	0.00	5	38.80	38.55	-5	1,090	-0.46%
2021/02/24	5	38.25	0	0.00	38.10	5	1,124	0.44%
2021/02/23	0	0.00	2	38.45	39.05	-2	1,121	-0.18%
2021/01/25	1	36.25	0	0.00	37.00	1	1,007	0.10%
2021/01/20	6	37.54	0	0.00	37.10	6	1,017	0.59%
2021/01/18	0	0.00	1	38.30	38.60	-1	984	-0.10%
2021/01/15	0	0.00	2	38.80	39.15	-2	956	-0.21%
2021/01/13	1	38.05	0	0.00	38.50	1	901	0.11%
2021/01/12	1	38.15	0	0.00	38.00	1	887	0.11%
2020/12/25	2	36.75	5	37.13	37.30	-3	764	-0.39%
2020/12/18	2	37.18	1	38.10	36.90	1	730	0.14%
2020/12/17	0	0.00	2	37.10	37.30	-2	727	-0.27%
2020/12/16	7	37.79	0	0.00	37.60	7	721	0.97%
2020/12/15	5	38.80	0	0.00	37.50	5	711	0.70%
2020/12/14	2	37.85	6	38.94	39.45	-4	631	-0.63%
2020/12/11	7	36.81	2	37.38	36.45	5	552	0.91%
2020/12/10	0	0.00	3	36.25	36.00	-3	518	-0.58%
2020/12/09	3	36.95	0	0.00	36.60	3	519	0.58%
2020/12/08	0	0.00	0.8	36.70	36.95	-0.8	527	-0.14%
2020/12/07	0	0.00	2	35.50	35.80	-2	521	-0.38%
2020/12/03	0	0.00	1	37.10	36.65	-1	537	-0.19%
2020/11/30	0	0.00	1	36.50	36.30	-1	581	-0.17%
2020/11/27	3	36.75	0	0.00	36.65	3	604	0.50%
2020/11/25	0	0.00	1	36.50	35.95	-1	650	-0.15%
2020/11/24	1	36.00	1	36.00	36.30	0	654	0.00%
2020/11/23	1	35.40	1	36.25	36.45	0	653	0.00%
2020/11/05	0	0.00	1	34.55	34.15	-1	1,087	-0.09%
2020/10/28	0	0.00	5	33.75	34.80	-5	1,118	-0.45%
2020/10/26	0	0.00	5	34.00	34.10	-5	1,114	-0.45%
2020/10/22	10	34.90	0	0.00	34.60	10	1,133	0.88%
2020/09/15	0	0.00	5.3	33.82	34.10	-5.3	1,818	-0.29%
2020/09/07	3	35.30	0	0.00	35.15	3	1,784	0.17%
2020/09/03	1	36.75	0	0.00	37.00	1	1,745	0.06%
2020/08/28	0	0.00	37	36.65	36.65	-37	1,649	-2.24%
2020/08/25	13	37.23	0	0.00	36.85	13	1,658	0.78%
2020/08/24	24	37.15	0	0.00	37.60	24	1,648	1.46%
2020/08/21	1	36.45	3	36.95	37.10	-2	1,600	-0.12%
2020/08/19	1	36.45	0	0.00	35.85	1	1,533	0.07%
2020/08/18	0	0.00	1	37.00	37.10	-1	1,504	-0.07%
2020/08/13	0	0.00	4	37.16	36.80	-4	1,419	-0.28%
2020/08/12	1	35.30	1	33.50	35.90	0	1,299	0.00%
2020/08/10	1	32.20	0	0.00	32.30	1	1,220	0.08%
2020/08/07	0	0.00	1	33.20	32.85	-1	1,223	-0.08%
2020/08/05	0	0.00	1	33.50	33.60	-1	1,208	-0.08%
2020/07/29	0	0.00	2	32.70	32.75	-2	1,254	-0.16%
2020/07/27	1	32.05	0	0.00	32.10	1	1,252	0.08%
2020/07/24	1	33.00	0	0.00	32.15	1	1,252	0.08%
2020/07/22	1	33.75	0	0.00	33.95	1	1,252	0.08%
2020/07/21	0	0.00	2	34.00	33.75	-2	1,249	-0.16%
2020/07/20	0	0.00	0.4	33.30	33.30	-0.4	1,234	-0.03%
2020/07/15	2	34.40	0	0.00	33.65	2	1,217	0.16%
2020/07/14	2	35.15	0	0.00	33.95	2	1,212	0.16%
2020/07/09	3	38.88	6	41.10	38.70	-3	1,117	-0.27%
2020/07/07	4	43.74	1	42.30	42.60	3	975	0.31%
2020/07/06	1	41.10	0	0.00	42.10	1	866	0.12%
2020/07/03	0	0.00	4	37.93	38.30	-4	776	-0.51%
2020/07/02	1	36.80	0	0.00	36.80	1	737	0.14%
2020/07/01	3	36.20	0	0.00	36.10	3	724	0.41%
2020/06/30	4	35.94	0	0.00	35.75	4	713	0.56%
2020/06/24	0	0.00	2	35.35	35.00	-2	687	-0.29%
2020/06/11	2	33.45	0	0.00	32.80	2	707	0.28%
2020/06/01	0	0.00	22	33.99	34.15	-22	677	-3.25%
2020/05/27	0	0.00	2	32.70	32.80	-2	648	-0.31%
2020/05/26	1	32.80	0	0.00	32.75	1	650	0.15%
2020/05/21	7	32.50	3	32.40	32.55	4	644	0.62%
2020/05/15	1	31.75	0	0.00	31.60	1	635	0.16%
2020/05/14	10	32.00	1	31.95	31.60	9	635	1.42%
2020/05/12	5	32.70	0	0.00	32.40	5	626	0.80%
2020/05/06	0	0.00	1	32.60	32.45	-1	599	-0.17%
2020/05/05	0	0.00	5	32.00	33.20	-5	576	-0.87%
2020/05/04	0	0.00	5	31.20	31.15	-5	543	-0.92%
2020/04/30	5	31.20	0	0.00	31.30	5	537	0.93%
2020/04/29	5	30.60	0	0.00	30.80	5	533	0.94%
2020/04/23	0	0.00	10	29.37	29.15	-10	524	-1.91%
2020/04/22	3	28.20	3	28.80	29.00	0	519	0.00%
2020/04/21	10	28.97	0	0.00	28.55	10	513	1.95%
2020/04/17	0	0.00	10	29.80	29.40	-10	501	-1.99%
2020/04/14	0	0.00	8	28.58	28.80	-8	485	-1.65%
2020/04/10	4	28.05	0	0.00	28.10	4	491	0.81%
2020/04/09	3	28.33	0	0.00	28.00	3	498	0.60%
2020/04/08	13	28.20	0	0.00	28.25	13	494	2.63%
2020/04/07	1	27.90	0	0.00	27.80	1	490	0.20%
2020/03/24	0	0.00	7	23.75	24.60	-7	486	-1.44%
2020/03/13	0	0.00	11	23.58	25.00	-11	561	-1.96%
2020/03/09	0	0.00	1	28.55	28.35	-1	670	-0.15%
2020/03/06	0	0.00	1	29.10	29.20	-1	698	-0.14%
2020/03/03	0	0.00	1	29.20	29.20	-1	918	-0.11%
2020/03/02	0	0.00	25	28.82	29.00	-25	918	-2.72%
2020/02/17	0	0.00	2	29.60	29.50	-2	881	-0.23%
2020/02/11	0	0.00	1	29.60	29.55	-1	881	-0.11%
2020/02/03	0	0.00	2	28.90	29.00	-2	873	-0.23%
2020/01/31	0	0.00	1	30.00	30.00	-1	864	-0.12%
2020/01/30	0	0.00	1	30.50	29.60	-1	861	-0.12%
2020/01/14	5	31.90	0	0.00	32.05	5	853	0.59%
2020/01/09	11	31.58	0	0.00	31.75	11	859	1.28%
2019/12/27	13	32.62	1	32.75	32.75	12	827	1.45%
2019/12/24	0	0.00	3	33.05	33.20	-3	817	-0.37%
2019/12/23	4	33.61	0	0.00	32.95	4	807	0.50%
2019/12/20	5	34.55	0.5	34.00	34.15	4.5	782	0.58%
2019/12/19	4	34.76	3	34.80	34.80	1	767	0.13%
2019/12/18	7	35.24	9	35.43	35.30	-2	749	-0.27%
2019/12/16	6	34.07	8	33.95	34.15	-2	693	-0.29%
2019/12/13	1	33.40	0	0.00	33.05	1	675	0.15%
2019/12/12	6	34.27	5	34.38	33.50	1	658	0.15%
2019/12/11	4	34.54	0	0.00	34.40	4	637	0.63%
2019/12/10	13	35.10	8	35.03	34.70	5	622	0.80%
2019/12/09	2	34.90	4	35.10	34.95	-2	601	-0.33%
2019/12/06	9	34.76	4	35.48	34.50	5	576	0.87%
2019/12/05	20	34.92	28	34.90	35.25	-8	540	-1.48%
2019/12/03	4	34.20	0	0.00	34.85	4	455	0.88%
2019/12/02	20	34.63	6	34.86	34.80	14	421	3.32%
2019/11/29	0	0.00	1	31.50	32.75	-1	276	-0.36%
2019/11/28	0	0.00	5	30.95	30.55	-5	209	-2.38%
2019/11/27	5	30.25	0	0.00	30.30	5	200	2.49%
2019/11/25	0	0.00	2	30.00	30.00	-2	204	-0.98%
2019/11/21	0.4	29.75	0	0.00	29.90	0.4	209	0.17%
2019/11/19	2	30.20	0	0.00	30.10	2	213	0.94%
2019/10/22	0	0.00	1	30.30	30.25	-1	257	-0.39%
2019/10/17	0	0.00	1	30.40	30.40	-1	252	-0.40%
2019/10/04	1	30.30	0	0.00	30.50	1	239	0.42%
2019/10/03	1	29.95	0	0.00	30.10	1	239	0.42%
2019/09/03	0	0.00	1	31.25	30.95	-1	264	-0.38%
2019/08/19	1	31.30	0	0.00	31.10	1	233	0.43%
2019/07/26	0	0.00	1	29.30	29.70	-1	205	-0.49%
2019/07/24	0	0.00	1	29.55	29.55	-1	216	-0.46%
2019/07/15	0	0.00	5	29.30	29.20	-5	260	-1.92%
2019/07/11	1	29.85	0	0.00	29.70	1	294	0.34%
2019/07/03	0	0.00	1	31.25	31.30	-1	332	-0.30%
2019/06/28	4	31.00	0	0.00	31.00	4	410	0.98%
2019/06/27	4	31.24	0	0.00	31.00	4	415	0.96%
2019/06/25	1	31.30	0	0.00	31.00	1	420	0.24%
2019/05/28	0	0.00	0.8	29.10	29.10	-0.8	485	-0.15%
2019/05/09	0	0.00	1	30.30	30.25	-1	495	-0.20%
2019/05/03	0.3	32.25	0	0.00	32.45	0.3	469	0.05%
2019/04/03	0	0.00	1	31.95	32.00	-1	264	-0.38%
2019/03/22	0	0.00	5	29.10	29.00	-5	170	-2.93%
2019/03/18	5	28.00	0	0.00	28.40	5	154	3.24%
2019/03/12	0	0.00	4	28.40	28.10	-4	151	-2.64%
2019/03/11	4	27.70	0	0.00	27.85	4	151	2.64%
2019/02/21	2	28.10	0	0.00	27.80	2	231	0.86%
2019/01/02	0	0.00	2	26.90	26.95	-2	462	-0.43%
2018/12/25	2	26.80	0	0.00	26.80	2	522	0.38%
2018/12/03	0	0.00	4	30.80	30.95	-4	508	-0.79%
2018/11/30	0	0.00	10	30.31	30.25	-10	488	-2.05%
2018/11/29	13	30.08	5	30.37	29.75	8	480	1.66%
2018/11/28	16	29.74	11	30.36	29.95	5	470	1.06%
2018/11/27	0	0.00	4	29.78	29.70	-4	458	-0.87%
2018/11/26	0	0.00	11	29.05	29.15	-11	443	-2.48%
2018/11/23	5	28.04	5	28.46	27.95	0	433	0.00%
2018/11/22	0	0.00	3	29.17	28.50	-3	429	-0.70%
2018/11/20	0	0.00	5	29.08	28.95	-5	421	-1.19%
2018/11/19	9	28.67	0	0.00	28.80	9	415	2.17%
2018/11/16	2	28.50	8	29.18	28.60	-6	410	-1.46%
2018/11/15	0	0.00	20	28.34	28.45	-20	396	-5.04%
2018/11/14	0	0.00	16	27.66	27.80	-16	381	-4.19%
2018/11/13	0	0.00	1	26.75	26.65	-1	370	-0.27%
2018/11/08	0	0.00	2	27.00	26.65	-2	372	-0.54%
2018/10/30	8	27.20	0	0.00	26.55	8	369	2.16%
2018/10/29	9	27.23	8	27.98	27.10	1	366	0.27%
2018/10/26	7	27.66	5	28.00	27.25	2	359	0.56%
2018/10/25	25	27.42	0	0.00	27.60	25	353	7.08%
2018/10/24	23	28.07	6	28.08	28.10	17	346	4.91%
2018/10/23	15	27.78	11	28.08	28.00	4	336	1.19%
2018/10/18	0	0.00	2	27.98	27.70	-2	305	-0.65%
2018/10/05	0	0.00	6	25.93	25.80	-6	184	-3.26%
2018/09/17	2	25.00	0	0.00	24.80	2	140	1.42%
2018/07/30	0	0.00	3.5	26.96	27.05	-3.5	194	-1.80%
2018/06/20	1	28.40	0	0.00	28.25	1	231	0.43%
2018/05/31	1	29.10	3	29.10	28.95	-2	207	-0.96%
2018/05/30	0	0.00	1.5	27.78	27.95	-1.5	185	-0.81%
2018/05/28	2	27.80	2	28.40	28.50	0	186	0.00%
2018/05/24	1	27.90	0	0.00	27.85	1	182	0.55%
2018/05/21	0	0.00	0	28.25	28.25	0	186	-0.01%
2018/05/11	0	0.00	1	28.30	28.30	-1	213	-0.47%
2018/05/02	1	28.60	0	0.00	28.60	1	212	0.47%
2018/04/11	0.3	28.70	0	0.00	28.70	0.3	246	0.10%
2018/03/12	0	28.50	0	0.00	28.70	0	250	0.00%
2018/03/06	0.1	28.10	0	0.00	28.15	0.1	251	0.05%
2018/03/05	0.4	28.15	0	0.00	28.15	0.4	254	0.15%
2018/02/05	0	0.00	7	29.55	29.15	-7	269	-2.60%
2018/01/15	0	0.00	0.8	31.45	31.60	-0.8	281	-0.27%
2018/01/03	3	32.30	0	0.00	32.75	3	312	0.96%