台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▲8.5
  • 漲幅
    +4.91%
  • 成交量
    8,495
  • 產業
    上市 電子零組件類股
  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關-高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/304.2180.466.8179.44181.50-2.63,868-0.07%
2024/10/292173.250.2175.00173.001.83,7640.05%
2024/10/2800.007182.50177.00-73,714-0.19%
2024/10/257186.3614189.61185.50-73,644-0.19%
2024/10/2400.001185.00182.50-13,559-0.03%
2024/10/237189.0710.2186.15188.00-3.23,446-0.09%
2024/10/2200.001177.50178.00-13,092-0.03%
2024/10/212165.004164.13162.00-22,982-0.07%
2024/10/181.1162.3800.00160.001.13,0470.03%
2024/10/162159.5000.00159.5023,0470.07%
2024/10/151164.0000.00162.0013,0400.03%
2024/10/090.1151.001155.50151.00-13,027-0.03%
2024/10/086155.001152.50154.0053,0470.16%
2024/10/041164.0000.00159.0013,1610.03%
2024/10/0100.001164.00163.00-13,193-0.03%
2024/09/302164.001162.50162.0013,2500.03%
2024/09/274169.6300.00168.5043,3000.12%
2024/09/2600.002176.50176.00-23,282-0.06%
2024/09/252168.502167.75168.5003,2560.00%
2024/09/2300.001168.50168.00-13,318-0.03%
2024/09/1900.001155.00156.50-13,405-0.03%
2024/09/1600.001156.50158.50-13,503-0.03%
2024/09/1300.002153.50154.50-23,527-0.06%
2024/09/1200.001154.00153.50-13,643-0.03%
2024/09/111149.0000.00148.0013,7530.03%
2024/09/091151.5000.00153.5014,5090.02%
2024/09/061149.5000.00149.5014,5800.02%
2024/09/051153.5000.00153.5014,6060.02%
2024/09/043154.5000.00153.0034,6510.06%
2024/09/031166.001169.00163.0004,7480.00%
2024/09/023.1173.561173.00170.002.15,1750.04%
2024/08/302184.504185.88183.50-25,438-0.04%
2024/08/2600.004180.88178.00-45,684-0.07%
2024/08/2100.001178.00177.00-16,004-0.02%
2024/08/191177.5000.00176.0016,4310.02%
2024/08/1610177.0011180.00178.00-16,484-0.02%
2024/08/151167.152170.75172.00-16,396-0.02%
2024/08/1400.001169.50168.50-16,384-0.02%
2024/08/121165.005162.60165.00-46,385-0.06%
2024/08/095160.001163.00160.0046,4220.06%
2024/08/083156.171160.00153.5026,4430.03%
2024/08/063128.503137.83139.0006,4410.00%
2024/08/022160.2500.00156.5026,6030.03%
2024/07/312164.0000.00164.0026,6490.03%
2024/07/3000.002160.00165.00-26,663-0.03%
2024/07/291160.501166.50160.5006,6760.00%
2024/07/190.2169.993174.67177.50-2.86,990-0.04%
2024/07/172176.001.3176.77174.500.76,9670.01%
2024/07/1600.001172.00174.00-17,049-0.01%
2024/07/1500.000.2172.50170.50-0.27,2200.00%
2024/07/1200.002173.50171.00-27,217-0.03%
2024/07/112172.5000.00173.0027,2240.03%
2024/07/100.3173.5000.00173.000.37,2400.00%
2024/07/094.3169.171170.50170.503.37,2240.05%
2024/07/089.1174.484174.50170.005.17,2090.07%
2024/07/053186.332189.75186.0017,1060.01%
2024/07/041189.501191.50189.0007,0880.00%
2024/07/031189.002193.00188.00-17,063-0.01%
2024/07/021188.001187.50185.5007,0300.00%
2024/07/0100.001188.00184.00-17,040-0.01%
2024/06/2800.003197.83193.00-37,342-0.04%
2024/06/2700.002194.50192.00-27,462-0.03%
2024/06/261194.503195.67196.50-27,460-0.03%
2024/06/251180.001182.50186.0007,3670.00%
2024/06/244187.6300.00185.5047,4410.05%
2024/06/215186.001193.50191.0047,5930.05%
2024/06/204189.131188.00188.0037,6560.04%
2024/06/191185.501194.50185.5007,6990.00%
2024/06/181197.000.2194.50194.000.97,6820.01%
2024/06/173196.172196.75193.5017,5860.01%
2024/06/149.2186.695190.50195.004.27,3090.06%
2024/06/120.2172.5000.00173.500.26,7710.00%
2024/06/112167.251168.00170.5016,7470.01%
2024/06/0700.003173.67170.50-36,742-0.04%
2024/06/069175.2815173.57172.50-66,663-0.09%
2024/06/058169.6914.2167.79170.50-6.26,291-0.10%
2024/06/042167.001164.00164.5016,2910.02%
2024/06/033165.002166.75167.5016,4430.02%
2024/05/311155.001155.00154.5006,6080.00%
2024/05/302158.2500.00155.0026,6650.03%
2024/05/296167.587167.00163.50-16,592-0.02%
2024/05/2800.003161.83161.50-36,438-0.05%
2024/05/272165.751163.50164.5016,4510.02%
2024/05/245157.4013153.15158.50-86,308-0.13%
2024/05/2310158.1512158.33154.00-26,185-0.03%
2024/05/2200.007145.21155.50-75,865-0.12%
2024/05/2100.002143.00141.50-25,810-0.03%
2024/05/201141.501141.00140.5005,8130.00%
2024/05/1713141.1500.00141.00135,8110.22%
2024/05/1600.001153.50142.50-15,798-0.02%
2024/05/152152.008153.06150.50-65,801-0.10%
2024/05/141152.501154.50153.0005,7910.00%
2024/05/136146.421148.50149.0055,7130.09%
2024/05/1000.001147.50147.00-15,677-0.02%
2024/05/091150.006151.58151.00-55,611-0.09%
2024/05/0800.008146.38149.50-85,411-0.15%
2024/05/0711141.321144.00143.50105,3470.19%
2024/05/069145.441145.50144.5085,2900.15%
2024/05/031141.0000.00139.5015,2270.02%
2024/05/021139.501142.00141.5005,1850.00%
2024/04/301145.0000.00144.5015,1320.02%
2024/04/2911148.5500.00145.50115,0800.22%
2024/04/253140.001142.00142.0024,8180.04%
2024/04/2400.002.1144.12146.00-2.14,596-0.05%
2024/04/231133.503133.50133.00-24,559-0.04%
2024/04/221137.501.1134.77134.50-0.14,4930.00%
2024/04/196.2139.151.1142.82136.005.14,3890.12%
2024/04/182.1149.6200.00151.002.14,2030.05%
2024/04/161150.5000.00150.5014,1640.02%
2024/04/151171.0000.00167.0014,1320.02%
2024/04/125175.607171.14175.00-24,112-0.05%
2024/04/115171.001169.50169.0044,0760.10%
2024/04/1000.002168.25174.50-24,060-0.05%
2024/04/093166.832164.25167.5014,0320.02%
2024/04/081167.002161.50163.00-14,002-0.02%
2024/04/031171.005.5157.15171.00-4.53,953-0.11%
2024/04/0211155.3219153.16155.50-83,898-0.21%
2024/04/018151.503.4152.50152.504.63,5300.13%
2024/03/294139.001139.00139.0033,2830.09%
2024/03/2800.003126.50126.50-33,236-0.09%
2024/03/272115.507116.43115.00-53,203-0.16%
2024/03/269.2113.617113.29111.502.23,0750.07%
2024/03/2500.001110.00113.50-12,871-0.03%
2024/03/221107.0000.00103.5012,7550.04%
2024/03/21297.50198.50100.5012,6670.04%
2024/03/2000.002101.75102.50-22,577-0.08%
2024/03/191103.0000.00103.0012,5640.04%
2024/03/1800.008104.38103.50-82,560-0.31%
2024/03/1500.001103.50103.00-12,566-0.04%
2024/03/132.2109.421107.00108.501.22,5700.05%
2024/03/121110.003107.17108.00-22,605-0.08%
2024/03/112106.506102.25105.50-42,590-0.15%
2024/03/0815115.833114.00102.50122,5170.48%
2024/03/077112.9311117.05113.00-42,213-0.18%
2024/03/0612104.962115.25116.00101,9720.51%
2024/03/0500.003100.00105.50-31,649-0.18%
2024/03/040.295.1000.0096.000.21,5990.01%
2024/03/010.294.4000.0093.600.21,5840.01%
2024/02/220.289.800.191.7089.700.11,6700.01%
2024/02/210.390.7300.0089.600.31,7010.02%
2024/02/200.292.6000.0091.200.21,7070.01%
2024/02/190.292.70192.8092.50-0.81,694-0.05%
2024/02/16192.30290.7092.80-11,697-0.06%
2024/02/15387.50187.5087.5021,6090.12%
2024/01/22180.10580.2080.60-42,406-0.17%
2024/01/1800.00177.9078.20-12,577-0.04%
2024/01/1200.00580.0080.00-53,045-0.16%
2024/01/1100.00280.0080.40-23,058-0.07%
2024/01/0900.00680.4080.20-63,107-0.19%
2024/01/04581.30281.2081.3033,1820.09%
2024/01/0300.00382.6782.40-33,225-0.09%
2024/01/0200.001183.1283.40-113,220-0.34%
2023/12/2900.00283.8084.10-23,217-0.06%
2023/12/2700.00483.9884.00-43,227-0.12%
2023/12/26184.0000.0083.9013,2480.03%
2023/12/21184.90185.3084.0003,2980.00%
2023/12/19385.00184.7085.5023,3640.06%
2023/12/14188.00189.9087.6003,3720.00%
2023/12/13288.8000.0088.6023,3500.06%
2023/12/12891.0300.0089.4083,3410.24%
2023/12/08491.18194.9091.2033,3140.09%
2023/12/07394.40295.9091.8013,2460.03%
2023/12/0600.00192.8091.90-13,119-0.03%
2023/12/05488.5000.0089.5043,0720.13%
2023/11/3000.00391.8790.80-33,022-0.10%
2023/11/29390.67391.5790.8002,9920.00%
2023/11/27388.3700.0087.0032,9250.10%
2023/11/24390.07391.6091.0002,8750.00%
2023/11/2200.00589.7889.80-52,772-0.18%
2023/11/2100.000.691.4087.80-0.62,740-0.02%
2023/11/17186.3000.0085.1012,6390.04%
2023/11/15185.904.387.0286.00-3.32,656-0.12%
2023/11/146.385.8800.0086.106.32,6390.24%
2023/11/13587.2200.0086.1052,6320.19%
2023/11/092.689.450.290.0088.702.42,5920.09%
2023/11/0800.00790.0689.40-72,553-0.27%
2023/11/07986.5200.0085.3092,4380.37%
2023/11/06292.601.292.2294.000.82,3240.03%
2023/11/03291.5011.391.8090.90-9.32,272-0.41%
2023/11/02888.911289.4388.30-42,226-0.18%
2023/11/01384.10385.6086.2002,1760.00%
2023/10/27383.17884.7883.30-52,075-0.24%
2023/10/261785.281785.6183.9002,0270.00%
2023/10/252186.2610.285.8887.0010.81,9260.56%
2023/10/24881.30280.3582.9061,7530.34%
2023/10/2300.00178.9078.90-11,551-0.06%
2023/10/20170.1000.0071.8011,5260.07%
2023/10/1800.00171.9072.10-11,542-0.06%
2023/10/170.277.80276.8075.00-1.81,544-0.12%
2023/10/16277.6500.0077.7021,6180.12%
2023/10/130.278.9000.0078.100.21,7810.01%
2023/10/121.278.1500.0078.801.21,7730.07%
2023/10/110.775.56875.7575.00-7.31,743-0.42%
2023/10/06271.8000.0071.7021,7070.12%
2023/10/04372.6000.0073.2031,7530.17%
2023/10/02273.45174.8074.0011,7600.06%
2023/09/28172.600.372.6072.800.71,7550.04%
2023/09/2700.000.371.4671.30-0.31,765-0.02%
2023/09/25373.60273.7074.5011,7890.06%
2023/09/22369.90670.6371.40-31,778-0.17%
2023/09/21168.0000.0067.8011,8270.05%
2023/09/20170.20271.4069.50-11,866-0.05%
2023/09/191.270.10371.0071.00-1.81,865-0.10%
2023/09/18169.5000.0069.9011,8560.05%
2023/09/150.370.5000.0069.800.31,8670.01%
2023/09/1400.001.870.3770.40-1.81,865-0.09%
2023/09/120.368.4000.0067.700.31,8530.02%
2023/09/110.369.2000.0067.500.31,8600.02%
2023/09/0800.00569.5869.30-51,864-0.27%
2023/09/07170.1000.0069.8011,8630.05%
2023/09/0600.00270.2069.50-21,862-0.11%
2023/09/04566.70166.0066.6041,8220.22%
2023/09/01164.0000.0064.2011,8270.05%
2023/08/31165.1000.0065.7011,8220.05%
2023/08/3000.00166.0065.70-11,837-0.05%
2023/08/28364.80465.6564.30-11,884-0.05%
2023/08/25166.401.267.2766.90-0.21,887-0.01%
2023/08/22371.30171.4068.5021,9810.10%
2023/08/2100.00270.8570.10-21,979-0.10%
2023/08/18169.2000.0067.7012,0000.05%
2023/08/16167.60169.5069.4002,1370.00%
2023/08/1500.00169.2068.40-12,133-0.05%
2023/08/14167.8000.0066.5012,1340.05%
2023/08/1100.00169.5068.90-12,133-0.05%
2023/08/10267.65168.1067.7012,1240.05%
2023/08/09170.2000.0070.0012,1070.05%
2023/08/08572.5800.0071.7052,0960.24%
2023/08/0700.00569.4269.70-51,995-0.25%
2023/08/02163.0000.0063.2011,9860.05%
2023/07/2700.00369.2069.00-31,967-0.15%
2023/07/26167.4000.0067.4011,9440.05%
2023/07/20369.4000.0069.0031,8970.16%
2023/07/19471.9000.0071.7041,8640.21%
2023/07/18280.80381.2379.60-11,785-0.06%
2023/07/1700.00475.9075.90-41,638-0.24%
2023/07/14168.40468.7369.00-31,643-0.18%
2023/07/1300.00368.9068.70-31,647-0.18%
2023/07/12266.95268.0567.9001,6630.00%
2023/07/1100.00670.5070.80-61,748-0.34%
2023/07/07769.7300.0069.2071,7340.40%
2023/07/06370.77271.2570.3011,7360.06%
2023/07/05372.130.571.0071.302.51,7770.14%
2023/07/04470.7800.0071.1041,8480.22%
2023/07/0300.006.470.3969.80-6.41,831-0.35%
2023/06/301.467.86168.1067.600.41,7950.02%
2023/06/29469.400.469.5070.603.61,7460.21%
2023/06/280.467.001.465.7566.40-11,679-0.06%
2023/06/27163.70265.4563.70-11,652-0.06%
2023/06/2100.00262.6562.90-21,609-0.12%
2023/06/14362.17462.2061.70-11,564-0.06%
2023/06/13659.9200.0060.2061,5560.39%
2023/06/06161.9000.0062.0011,5330.07%
2023/06/01263.45264.1563.7001,5070.00%
2023/05/31162.70462.6562.60-31,469-0.20%
2023/05/30161.7000.0061.6011,4450.07%
2023/05/29162.30262.0061.00-11,402-0.07%
2023/05/26261.10161.3062.0011,3730.07%
2023/05/25159.20159.9059.9001,3320.00%
2023/05/2400.00162.4060.20-11,311-0.08%
2023/05/23161.201.463.0360.30-0.41,265-0.03%
2023/05/22260.10359.3059.60-11,192-0.08%
2023/05/191.255.3400.0055.801.21,1120.11%
2023/05/1700.00155.5055.30-11,092-0.09%
2023/05/15154.5000.0054.3011,0720.09%
2023/05/1200.00154.2054.70-11,070-0.09%
2023/05/11152.70253.2552.80-11,054-0.09%
2023/05/1000.00252.9553.20-21,044-0.19%
2023/05/09252.4000.0051.7021,0360.19%
2023/05/0800.00654.9255.20-6998-0.60%
2023/05/03252.1500.0052.1029720.21%
2023/04/26152.8000.0052.9019470.11%
2023/04/25252.7000.0051.7029350.21%
2023/04/24153.9000.0054.2019120.11%
2023/04/20154.1000.0053.6018760.11%
2023/04/19256.00255.9055.1008540.00%
2023/04/18154.7000.0054.7018330.12%
2023/04/17156.00155.8055.8008100.00%
2023/04/14155.30255.1056.80-1779-0.13%
2023/04/13451.78252.1552.0026660.30%
2023/04/1100.00151.6051.60-1622-0.16%
2023/04/10352.9000.0052.0036000.50%
2023/04/0700.00150.7053.10-1536-0.19%
2023/04/06148.55148.2048.7504380.00%
2023/03/3100.00347.2747.35-3433-0.69%
2023/03/3000.00146.2546.40-1423-0.24%
2023/03/28245.9500.0044.9024110.49%
2023/03/27247.30147.6548.0513830.26%
2023/03/10146.5500.0045.3014040.25%
2023/03/08147.1000.0047.2013960.25%
2023/02/2100.00145.2045.25-1353-0.28%
2023/02/0900.000.843.4043.60-0.8325-0.24%
2023/01/0400.00141.6541.65-1235-0.43%
2022/12/27140.0000.0040.0012280.44%
2022/12/0700.00141.2040.30-1225-0.44%
2022/09/1500.00940.3740.70-9261-3.44%
2022/09/14139.0500.0039.0512480.40%
2022/09/1200.001239.9340.15-12235-5.10%
2022/09/07838.4300.0038.0582353.40%
2022/09/06239.20440.3939.20-2230-0.87%
2022/09/01438.6000.0038.8542261.77%
2022/08/3000.00439.5539.25-4243-1.64%
2022/08/26238.90239.4338.8002400.00%
2022/08/0800.00137.4037.80-1258-0.39%
2022/07/1800.00634.7535.00-6273-2.19%
2022/07/15633.0000.0033.1062702.22%
2022/07/11136.8500.0036.9012550.39%
2022/04/25139.0000.0039.0011,4200.07%
2022/04/15139.3000.0039.3011,5180.07%
2022/04/11340.6000.0039.9531,5410.19%
2022/04/07441.9300.0041.1541,5470.26%
2022/04/06442.3000.0042.3541,5820.25%
2022/04/01242.2000.0042.7021,6640.12%
2022/03/1700.00242.4843.05-21,627-0.12%
2022/03/16241.0500.0041.8021,6200.12%
2022/03/0800.00241.7542.00-21,568-0.13%
2022/02/2200.00246.6046.80-21,350-0.15%
2022/02/18648.032.147.4149.103.91,1700.34%
2022/02/1100.00143.0043.10-1595-0.17%
2022/01/1700.00239.9340.00-2507-0.39%
2022/01/14238.80139.6539.7515040.20%
2022/01/12139.8000.0039.7014850.21%
2022/01/0600.00142.1041.90-1374-0.27%
2021/12/2900.00142.6542.00-1315-0.32%
2021/12/28341.27841.0741.30-5273-1.83%
2021/12/0800.001037.8237.90-10137-7.27%
2021/12/0200.000.837.2037.25-0.8136-0.55%
2021/11/3000.00337.3037.35-3131-2.28%
2021/11/25237.6500.0037.5021251.60%
2021/11/2400.00337.3337.55-3123-2.43%
2021/11/17137.6500.0037.5511160.86%
2021/11/11136.3500.0036.3511140.87%
2021/11/0500.00136.4036.50-1124-0.80%
2021/10/0500.00133.3533.20-1155-0.64%
2021/09/30233.9000.0034.2021571.27%
2021/08/1900.00234.9834.45-2359-0.56%
2021/08/1800.00134.6534.55-1358-0.28%
2021/08/1000.00236.3036.30-2371-0.54%
2021/08/0400.00136.8036.70-1429-0.23%
2021/08/03136.6000.0036.8014430.23%
2021/07/2900.00236.8036.80-2459-0.44%
2021/07/28136.05636.3036.30-5465-1.07%
2021/07/27136.6000.0036.5514860.21%
2021/07/2600.005.436.8837.10-5.4505-1.07%
2021/07/23236.35236.6036.3505120.00%
2021/07/221036.1500.0036.15105211.92%
2021/07/15236.5500.0036.6525620.36%
2021/07/13137.30137.6537.0005710.00%
2021/07/1200.00437.1537.10-4571-0.70%
2021/06/29337.13637.2037.20-3676-0.44%
2021/06/28641.04441.0041.0026600.30%
2021/06/25240.80140.7540.7016310.16%
2021/06/23140.4000.0040.4516410.16%
2021/06/22440.5500.0040.6046630.60%
2021/06/1800.00139.7539.75-1710-0.14%
2021/06/16339.2800.0039.2537700.39%
2021/06/1500.00238.7539.45-2788-0.25%
2021/06/10137.40137.6537.3508300.00%
2021/06/09137.6500.0037.5018500.12%
2021/06/04138.05138.3538.0509430.00%
2021/05/31138.1000.0037.9519770.10%
2021/05/2500.000.537.2037.55-0.51,037-0.05%
2021/05/2400.00137.0036.95-11,053-0.09%
2021/05/19237.10237.4536.5001,1020.00%
2021/05/1700.00334.1534.25-31,104-0.27%
2021/05/1100.00038.5037.7001,0660.00%
2021/05/03139.9000.0039.6011,0740.09%
2021/04/23141.3500.0041.4511,1010.09%
2021/04/1900.00142.2042.25-11,178-0.08%
2021/04/15341.7500.0041.7531,2160.25%
2021/04/14242.2000.0041.6021,2210.16%
2021/04/13743.53544.3042.1521,2110.17%
2021/04/0900.00244.2043.40-21,187-0.17%
2021/04/0800.00543.6443.95-51,180-0.42%
2021/04/06242.402.142.9543.15-0.11,173-0.01%
2021/04/01442.9500.0042.4041,1700.34%
2021/03/31843.40644.0543.2521,1660.17%
2021/03/2900.00143.2543.15-11,157-0.09%
2021/03/25643.67243.7543.8041,1590.35%
2021/03/2400.00343.6243.75-31,138-0.26%
2021/03/23443.38242.2542.2521,1190.18%
2021/03/19142.70341.8042.85-21,146-0.17%
2021/03/18541.7200.0041.8051,1980.42%
2021/03/1700.00642.5041.45-61,218-0.49%
2021/03/15141.1500.0041.1011,1740.09%
2021/03/1100.001240.4039.90-121,125-1.07%
2021/03/041038.751039.4038.6501,0880.00%
2021/02/2500.00538.8038.55-51,090-0.46%
2021/02/24538.2500.0038.1051,1240.44%
2021/02/2300.00238.4539.05-21,121-0.18%
2021/01/25136.2500.0037.0011,0070.10%
2021/01/20637.5400.0037.1061,0170.59%
2021/01/1800.00138.3038.60-1984-0.10%
2021/01/1500.00238.8039.15-2956-0.21%
2021/01/13138.0500.0038.5019010.11%
2021/01/12138.1500.0038.0018870.11%
2020/12/25236.75537.1337.30-3764-0.39%
2020/12/18237.18138.1036.9017300.14%
2020/12/1700.00237.1037.30-2727-0.27%
2020/12/16737.7900.0037.6077210.97%
2020/12/15538.8000.0037.5057110.70%
2020/12/14237.85638.9439.45-4631-0.63%
2020/12/11736.81237.3836.4555520.91%
2020/12/1000.00336.2536.00-3518-0.58%
2020/12/09336.9500.0036.6035190.58%
2020/12/0800.000.836.7036.95-0.8527-0.14%
2020/12/0700.00235.5035.80-2521-0.38%
2020/12/0300.00137.1036.65-1537-0.19%
2020/11/3000.00136.5036.30-1581-0.17%
2020/11/27336.7500.0036.6536040.50%
2020/11/2500.00136.5035.95-1650-0.15%
2020/11/24136.00136.0036.3006540.00%
2020/11/23135.40136.2536.4506530.00%
2020/11/0500.00134.5534.15-11,087-0.09%
2020/10/2800.00533.7534.80-51,118-0.45%
2020/10/2600.00534.0034.10-51,114-0.45%
2020/10/221034.9000.0034.60101,1330.88%
2020/09/1500.005.333.8234.10-5.31,818-0.29%
2020/09/07335.3000.0035.1531,7840.17%
2020/09/03136.7500.0037.0011,7450.06%
2020/08/2800.003736.6536.65-371,649-2.24%
2020/08/251337.2300.0036.85131,6580.78%
2020/08/242437.1500.0037.60241,6481.46%
2020/08/21136.45336.9537.10-21,600-0.12%
2020/08/19136.4500.0035.8511,5330.07%
2020/08/1800.00137.0037.10-11,504-0.07%
2020/08/1300.00437.1636.80-41,419-0.28%
2020/08/12135.30133.5035.9001,2990.00%
2020/08/10132.2000.0032.3011,2200.08%
2020/08/0700.00133.2032.85-11,223-0.08%
2020/08/0500.00133.5033.60-11,208-0.08%
2020/07/2900.00232.7032.75-21,254-0.16%
2020/07/27132.0500.0032.1011,2520.08%
2020/07/24133.0000.0032.1511,2520.08%
2020/07/22133.7500.0033.9511,2520.08%
2020/07/2100.00234.0033.75-21,249-0.16%
2020/07/2000.000.433.3033.30-0.41,234-0.03%
2020/07/15234.4000.0033.6521,2170.16%
2020/07/14235.1500.0033.9521,2120.16%
2020/07/09338.88641.1038.70-31,117-0.27%
2020/07/07443.74142.3042.6039750.31%
2020/07/06141.1000.0042.1018660.12%
2020/07/0300.00437.9338.30-4776-0.51%
2020/07/02136.8000.0036.8017370.14%
2020/07/01336.2000.0036.1037240.41%
2020/06/30435.9400.0035.7547130.56%
2020/06/2400.00235.3535.00-2687-0.29%
2020/06/11233.4500.0032.8027070.28%
2020/06/0100.002233.9934.15-22677-3.25%
2020/05/2700.00232.7032.80-2648-0.31%
2020/05/26132.8000.0032.7516500.15%
2020/05/21732.50332.4032.5546440.62%
2020/05/15131.7500.0031.6016350.16%
2020/05/141032.00131.9531.6096351.42%
2020/05/12532.7000.0032.4056260.80%
2020/05/0600.00132.6032.45-1599-0.17%
2020/05/0500.00532.0033.20-5576-0.87%
2020/05/0400.00531.2031.15-5543-0.92%
2020/04/30531.2000.0031.3055370.93%
2020/04/29530.6000.0030.8055330.94%
2020/04/2300.001029.3729.15-10524-1.91%
2020/04/22328.20328.8029.0005190.00%
2020/04/211028.9700.0028.55105131.95%
2020/04/1700.001029.8029.40-10501-1.99%
2020/04/1400.00828.5828.80-8485-1.65%
2020/04/10428.0500.0028.1044910.81%
2020/04/09328.3300.0028.0034980.60%
2020/04/081328.2000.0028.25134942.63%
2020/04/07127.9000.0027.8014900.20%
2020/03/2400.00723.7524.60-7486-1.44%
2020/03/1300.001123.5825.00-11561-1.96%
2020/03/0900.00128.5528.35-1670-0.15%
2020/03/0600.00129.1029.20-1698-0.14%
2020/03/0300.00129.2029.20-1918-0.11%
2020/03/0200.002528.8229.00-25918-2.72%
2020/02/1700.00229.6029.50-2881-0.23%
2020/02/1100.00129.6029.55-1881-0.11%
2020/02/0300.00228.9029.00-2873-0.23%
2020/01/3100.00130.0030.00-1864-0.12%
2020/01/3000.00130.5029.60-1861-0.12%
2020/01/14531.9000.0032.0558530.59%
2020/01/091131.5800.0031.75118591.28%
2019/12/271332.62132.7532.75128271.45%
2019/12/2400.00333.0533.20-3817-0.37%
2019/12/23433.6100.0032.9548070.50%
2019/12/20534.550.534.0034.154.57820.58%
2019/12/19434.76334.8034.8017670.13%
2019/12/18735.24935.4335.30-2749-0.27%
2019/12/16634.07833.9534.15-2693-0.29%
2019/12/13133.4000.0033.0516750.15%
2019/12/12634.27534.3833.5016580.15%
2019/12/11434.5400.0034.4046370.63%
2019/12/101335.10835.0334.7056220.80%
2019/12/09234.90435.1034.95-2601-0.33%
2019/12/06934.76435.4834.5055760.87%
2019/12/052034.922834.9035.25-8540-1.48%
2019/12/03434.2000.0034.8544550.88%
2019/12/022034.63634.8634.80144213.32%
2019/11/2900.00131.5032.75-1276-0.36%
2019/11/2800.00530.9530.55-5209-2.38%
2019/11/27530.2500.0030.3052002.49%
2019/11/2500.00230.0030.00-2204-0.98%
2019/11/210.429.7500.0029.900.42090.17%
2019/11/19230.2000.0030.1022130.94%
2019/10/2200.00130.3030.25-1257-0.39%
2019/10/1700.00130.4030.40-1252-0.40%
2019/10/04130.3000.0030.5012390.42%
2019/10/03129.9500.0030.1012390.42%
2019/09/0300.00131.2530.95-1264-0.38%
2019/08/19131.3000.0031.1012330.43%
2019/07/2600.00129.3029.70-1205-0.49%
2019/07/2400.00129.5529.55-1216-0.46%
2019/07/1500.00529.3029.20-5260-1.92%
2019/07/11129.8500.0029.7012940.34%
2019/07/0300.00131.2531.30-1332-0.30%
2019/06/28431.0000.0031.0044100.98%
2019/06/27431.2400.0031.0044150.96%
2019/06/25131.3000.0031.0014200.24%
2019/05/2800.000.829.1029.10-0.8485-0.15%
2019/05/0900.00130.3030.25-1495-0.20%
2019/05/030.332.2500.0032.450.34690.05%
2019/04/0300.00131.9532.00-1264-0.38%
2019/03/2200.00529.1029.00-5170-2.93%
2019/03/18528.0000.0028.4051543.24%
2019/03/1200.00428.4028.10-4151-2.64%
2019/03/11427.7000.0027.8541512.64%
2019/02/21228.1000.0027.8022310.86%
2019/01/0200.00226.9026.95-2462-0.43%
2018/12/25226.8000.0026.8025220.38%
2018/12/0300.00430.8030.95-4508-0.79%
2018/11/3000.001030.3130.25-10488-2.05%
2018/11/291330.08530.3729.7584801.66%
2018/11/281629.741130.3629.9554701.06%
2018/11/2700.00429.7829.70-4458-0.87%
2018/11/2600.001129.0529.15-11443-2.48%
2018/11/23528.04528.4627.9504330.00%
2018/11/2200.00329.1728.50-3429-0.70%
2018/11/2000.00529.0828.95-5421-1.19%
2018/11/19928.6700.0028.8094152.17%
2018/11/16228.50829.1828.60-6410-1.46%
2018/11/1500.002028.3428.45-20396-5.04%
2018/11/1400.001627.6627.80-16381-4.19%
2018/11/1300.00126.7526.65-1370-0.27%
2018/11/0800.00227.0026.65-2372-0.54%
2018/10/30827.2000.0026.5583692.16%
2018/10/29927.23827.9827.1013660.27%
2018/10/26727.66528.0027.2523590.56%
2018/10/252527.4200.0027.60253537.08%
2018/10/242328.07628.0828.10173464.91%
2018/10/231527.781128.0828.0043361.19%
2018/10/1800.00227.9827.70-2305-0.65%
2018/10/0500.00625.9325.80-6184-3.26%
2018/09/17225.0000.0024.8021401.42%
2018/07/3000.003.526.9627.05-3.5194-1.80%
2018/06/20128.4000.0028.2512310.43%
2018/05/31129.10329.1028.95-2207-0.96%
2018/05/3000.001.527.7827.95-1.5185-0.81%
2018/05/28227.80228.4028.5001860.00%
2018/05/24127.9000.0027.8511820.55%
2018/05/2100.00028.2528.250186-0.01%
2018/05/1100.00128.3028.30-1213-0.47%
2018/05/02128.6000.0028.6012120.47%
2018/04/110.328.7000.0028.700.32460.10%
2018/03/12028.5000.0028.7002500.00%
2018/03/060.128.1000.0028.150.12510.05%
2018/03/050.428.1500.0028.150.42540.15%
2018/02/0500.00729.5529.15-7269-2.60%
2018/01/1500.000.831.4531.60-0.8281-0.27%
2018/01/03332.3000.0032.7533120.96%
佳必琪 相關文章