精誠 (6214)-高橋-龍潭券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
783張
產業
上市資訊服務類股
425人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	125.00	0	0.00	124.00	1	843	0.12%
2024/06/03	0	0.00	2	121.00	121.50	-2	827	-0.24%
2024/05/08	0	0.00	20	132.33	133.00	-20	813	-2.46%
2024/05/07	0	0.00	9	128.00	127.50	-9	787	-1.14%
2024/04/22	0	0.00	1	123.50	120.50	-1	759	-0.13%
2024/04/17	0	0.00	1	121.00	121.00	-1	748	-0.13%
2024/04/10	0	0.00	1	123.50	124.00	-1	799	-0.13%
2024/04/09	1	118.50	0	0.00	119.00	1	791	0.13%
2024/04/08	1	118.00	0	0.00	118.00	1	828	0.12%
2024/03/18	0	0.00	2	119.25	119.50	-2	781	-0.26%
2024/03/06	0	0.00	1	114.00	115.50	-1	699	-0.14%
2024/02/21	1	116.00	1	115.50	115.50	0	671	0.00%
2024/02/15	1	114.50	0	0.00	115.00	1	659	0.15%
2024/02/01	0	0.00	2	115.50	115.50	-2	666	-0.30%
2024/01/26	2	113.00	0	0.00	113.00	2	666	0.30%
2024/01/05	0	0.00	4	115.50	116.00	-4	639	-0.63%
2024/01/03	4	114.25	0	0.00	114.00	4	635	0.63%
2023/12/12	0	0.00	2	109.00	108.00	-2	562	-0.36%
2023/12/06	1	107.00	0	0.00	107.00	1	602	0.17%
2023/12/05	0	0.00	1	106.50	107.00	-1	604	-0.17%
2023/11/22	0	0.00	1	103.50	103.50	-1	622	-0.16%
2023/11/21	0	0.00	1	103.00	102.50	-1	626	-0.16%
2023/11/20	0	0.00	1	102.50	102.50	-1	646	-0.15%
2023/11/16	0	0.00	1	102.00	102.50	-1	660	-0.15%
2023/11/15	0	0.00	1	103.50	103.00	-1	661	-0.15%
2023/11/14	1	102.00	0	0.00	101.50	1	668	0.15%
2023/11/13	2	101.00	0	0.00	101.50	2	681	0.29%
2023/11/10	0	0.00	2	101.50	102.00	-2	686	-0.29%
2023/11/06	0	0.00	2	103.75	103.00	-2	746	-0.27%
2023/11/03	3	101.50	3	103.00	101.50	0	750	0.00%
2023/10/27	3	102.00	0	0.00	101.00	3	968	0.31%
2023/10/24	1	101.50	1	101.00	102.00	0	1,279	0.00%
2023/10/20	2	101.50	0	101.50	103.00	2	1,650	0.12%
2023/10/19	0	0.00	0.3	104.00	103.50	-0.3	1,722	-0.02%
2023/10/18	1	105.00	0.6	107.14	105.00	0.4	1,799	0.02%
2023/10/17	0	0.00	1	107.50	107.50	-1	1,811	-0.06%
2023/10/16	0.3	109.00	0	0.00	109.50	0.3	1,833	0.02%
2023/10/13	0	0.00	6	108.50	108.00	-6	1,864	-0.32%
2023/10/12	1	107.00	0	0.00	107.50	1	1,866	0.05%
2023/10/11	0.3	106.50	0	0.00	106.50	0.3	1,867	0.02%
2023/10/06	0	0.00	1	107.00	107.00	-1	1,872	-0.05%
2023/10/04	3	104.00	1	106.00	106.00	2	1,873	0.11%
2023/10/03	1	107.50	1	107.00	107.50	0	1,877	0.00%
2023/09/28	0	0.00	3	106.00	106.00	-3	1,897	-0.16%
2023/09/20	1	103.50	0	0.00	104.50	1	2,008	0.05%
2023/09/19	1	106.50	0	0.00	105.00	1	2,037	0.05%
2023/09/18	0	0.00	1	105.50	106.00	-1	2,063	-0.05%
2023/09/15	1	107.00	1	107.50	107.50	0	2,118	0.00%
2023/09/13	1	104.50	0	0.00	105.50	1	2,246	0.04%
2023/09/12	0	0.00	1	105.00	105.50	-1	2,378	-0.04%
2023/09/11	6	103.75	6	103.92	103.50	0	2,462	0.00%
2023/08/30	0	0.00	1	110.00	110.50	-1	2,901	-0.03%
2023/08/28	2	108.00	1	109.00	107.50	1	2,982	0.03%
2023/08/24	0	0.00	1	113.00	113.00	-1	3,022	-0.03%
2023/08/21	1	109.00	1	109.00	109.50	0	3,098	0.00%
2023/08/18	0	0.00	1	109.00	109.00	-1	3,115	-0.03%
2023/08/17	3	108.17	3	109.83	110.50	0	3,126	0.00%
2023/08/11	2	110.00	1	109.50	109.50	1	3,336	0.03%
2023/08/09	0	0.00	2	113.50	113.00	-2	3,386	-0.06%
2023/08/08	1	113.50	1	113.00	113.50	0	3,388	0.00%
2023/08/07	3	114.83	1	115.50	115.50	2	3,394	0.06%
2023/08/02	0	0.00	1	111.00	111.00	-1	3,367	-0.03%
2023/08/01	2	113.75	2	112.25	112.50	0	3,403	0.00%
2023/07/31	7	119.57	14	117.18	117.50	-7	3,353	-0.21%
2023/07/27	1	112.50	2	114.00	112.50	-1	3,182	-0.03%
2023/07/26	9	113.39	2	110.25	111.00	7	3,086	0.23%
2023/07/25	7	112.36	3	115.83	118.00	4	2,854	0.14%
2023/07/24	2	109.25	0	0.00	107.50	2	2,701	0.07%
2023/07/21	3	108.17	0	0.00	112.00	3	2,618	0.11%
2023/07/20	1	101.00	3	104.50	104.50	-2	2,535	-0.08%
2023/07/19	5	102.70	0	0.00	103.00	5	2,511	0.20%
2023/07/12	0	0.00	2	103.00	102.50	-2	2,422	-0.08%
2023/07/11	0.1	104.00	0	0.00	104.00	0.1	2,412	0.00%
2023/07/10	0	0.00	1	102.50	103.00	-1	2,405	-0.04%
2023/07/05	0	0.00	0.1	108.50	108.50	-0.1	2,363	0.00%
2023/06/29	1	106.00	0	0.00	107.00	1	2,278	0.04%
2023/06/26	0	0.00	4	106.00	106.00	-4	2,201	-0.18%
2023/06/21	2	110.25	0	0.00	108.50	2	2,177	0.09%
2023/06/19	2	116.25	0	0.00	117.00	2	2,055	0.10%
2023/06/16	1	117.50	4	114.63	114.00	-3	2,014	-0.15%
2023/06/15	3	110.83	0	0.00	112.00	3	1,879	0.16%
2023/06/14	0	0.00	7.5	108.13	108.00	-7.5	1,799	-0.42%
2023/06/13	1	101.50	1	102.50	103.50	0	1,717	0.00%
2023/06/12	3	101.50	0	0.00	100.50	3	1,659	0.18%
2023/06/09	1	100.00	0	0.00	99.50	1	1,624	0.06%
2023/06/07	1	100.50	3	101.83	101.50	-2	1,583	-0.13%
2023/06/06	3	101.50	1	100.50	100.50	2	1,555	0.13%
2023/06/05	5	102.10	1	101.50	102.00	4	1,511	0.26%
2023/05/29	3	100.00	31	99.87	101.00	-28	1,133	-2.47%
2023/05/19	1	96.10	4	96.10	94.80	-3	943	-0.32%
2023/05/18	31	98.04	0.1	98.80	98.00	30.9	881	3.51%
2023/05/17	1	92.10	3	94.03	94.00	-2	744	-0.27%
2023/05/16	0	0.00	4.2	93.00	92.30	-4.2	693	-0.60%
2023/05/15	2	92.45	0	0.00	91.20	2	654	0.31%
2023/05/12	1	90.00	2	90.30	90.40	-1	602	-0.17%
2023/05/11	1	89.60	1	90.70	89.70	0	586	0.00%
2023/05/10	1	90.90	0	0.00	90.50	1	557	0.18%
2023/05/08	1	88.40	1	91.70	89.30	0	488	0.00%
2023/05/05	0	0.00	5	86.38	86.70	-5	406	-1.23%
2023/05/04	4	85.35	5	86.66	85.40	-1	373	-0.27%
2023/04/27	0	0.00	0.3	80.00	80.10	-0.3	322	-0.09%
2023/04/20	1	80.50	0	80.50	80.30	1	321	0.31%
2023/04/19	1	81.50	0	0.00	81.20	1	319	0.31%
2023/04/17	0	0.00	1	81.90	82.10	-1	310	-0.32%
2023/04/13	1	80.50	0	0.00	80.30	1	296	0.34%
2023/03/22	0	0.00	1	79.70	79.50	-1	393	-0.25%
2023/03/15	1	75.10	0	0.00	75.00	1	362	0.28%
2023/03/14	0	0.00	0.2	75.50	75.10	-0.2	363	-0.05%
2023/02/24	0	0.00	0.3	75.50	75.30	-0.3	346	-0.07%
2023/02/22	0	0.00	1	75.30	75.50	-1	346	-0.29%
2023/01/10	1	72.40	0	0.00	73.00	1	482	0.21%
2023/01/05	5	71.70	0	0.00	71.30	5	504	0.99%
2022/12/29	1	69.40	0	0.00	69.60	1	505	0.20%
2022/12/27	0	0.00	1	71.20	71.20	-1	504	-0.20%
2022/12/01	0	0.00	1	69.80	70.10	-1	358	-0.28%
2022/11/08	2	65.50	0	0.00	65.50	2	309	0.65%
2022/10/11	1	65.90	0	0.00	65.60	1	138	0.72%
2022/09/28	1	69.00	0	0.00	66.80	1	130	0.77%
2022/09/27	2	69.70	0	0.00	69.70	2	124	1.61%
2022/09/16	1	71.20	0	0.00	71.40	1	128	0.78%
2022/09/01	2	73.10	0	0.00	73.10	2	190	1.05%
2022/08/10	3	72.00	0	0.00	72.00	3	196	1.53%
2022/08/08	0	0.00	2	72.20	72.20	-2	197	-1.01%
2022/08/02	1	72.50	0	0.00	72.70	1	204	0.49%
2022/07/29	0	0.00	1	74.00	73.50	-1	202	-0.49%
2022/07/22	1	72.50	0	0.00	72.80	1	208	0.48%
2022/06/29	2	71.70	0	0.00	71.80	2	228	0.88%
2022/06/20	1	75.50	0	0.00	75.20	1	219	0.46%
2022/04/29	1	80.00	0	0.00	80.70	1	327	0.31%
2022/04/19	0	0.00	0.4	81.30	81.50	-0.4	317	-0.13%
2022/04/13	0	0.00	0.6	81.50	81.80	-0.6	316	-0.19%
2022/03/29	1	80.80	0	0.00	80.60	1	302	0.33%
2022/03/24	1	82.30	0	0.00	82.80	1	300	0.33%
2022/03/04	1	82.20	0	0.00	82.30	1	287	0.35%
2022/03/03	2	82.60	0	0.00	82.70	2	288	0.69%
2022/03/01	0	0.00	1	83.20	83.20	-1	289	-0.35%
2022/02/25	0.2	82.70	0	0.00	82.40	0.2	288	0.07%
2022/02/24	0	0.00	1	83.00	82.70	-1	285	-0.35%
2022/02/17	1	83.40	0	0.00	83.40	1	272	0.37%
2022/02/16	1	83.50	0	0.00	83.50	1	265	0.38%
2022/02/14	0	0.00	1	84.00	84.10	-1	247	-0.40%
2022/02/11	1	84.40	0	0.00	84.20	1	246	0.41%
2022/01/26	1	84.60	0	0.00	84.60	1	242	0.41%
2022/01/11	0.5	85.20	0	0.00	85.00	0.5	257	0.19%
2022/01/10	1	84.20	0	0.00	84.50	1	256	0.39%
2021/12/16	0	0.00	9	83.70	83.60	-9	251	-3.57%
2021/11/19	1	86.80	0	0.00	87.40	1	221	0.45%
2021/11/17	0	0.00	0.1	87.90	87.70	-0.1	216	-0.06%
2021/10/21	0	0.00	1	88.00	88.00	-1	239	-0.42%
2021/09/23	1	87.10	0	0.00	87.10	1	407	0.25%
2021/08/27	0	0.00	2	86.00	86.10	-2	427	-0.47%
2021/08/11	0.1	86.20	0	0.00	86.10	0.1	449	0.02%
2021/08/09	1	85.80	0	0.00	85.90	1	463	0.22%
2021/07/16	0	0.00	2	86.20	86.00	-2	520	-0.38%
2021/07/14	1	89.90	0	0.00	89.90	1	491	0.20%
2021/07/07	0	0.00	0.1	91.50	91.50	-0.1	456	-0.01%
2021/07/06	0	0.00	1	91.40	91.40	-1	455	-0.22%
2021/06/30	0	0.00	1	90.00	90.40	-1	447	-0.22%
2021/06/28	1	90.40	0	0.00	90.30	1	450	0.22%
2021/06/25	1	89.00	1	88.90	89.40	0	447	0.00%
2021/06/23	1	87.70	0	0.00	87.60	1	443	0.23%
2021/06/07	0.3	87.00	0	0.00	87.00	0.3	495	0.06%
2021/06/04	0.1	87.40	0	0.00	87.40	0.1	498	0.02%
2021/06/02	0	0.00	1	87.60	87.90	-1	503	-0.20%
2021/06/01	0	0.00	1	88.20	88.50	-1	501	-0.20%
2021/05/31	1	87.10	0	0.00	87.70	1	502	0.20%
2021/05/27	0.1	86.80	0	0.00	86.50	0.1	504	0.01%
2021/05/17	0	0.00	1	85.20	85.90	-1	529	-0.19%
2021/05/12	0	0.00	1	89.10	86.10	-1	505	-0.20%
2021/05/05	0	0.00	0.2	89.10	89.00	-0.2	476	-0.05%
2021/05/04	0	0.00	0	89.50	88.60	0	482	0.00%
2021/05/03	1	91.50	0	90.80	90.90	1	485	0.20%
2021/04/29	2	91.20	0	0.00	91.70	2	485	0.41%
2021/04/26	0	0.00	1	91.50	91.50	-1	495	-0.20%
2021/04/19	0	0.00	24.2	90.99	91.00	-24.2	486	-4.98%
2021/04/16	3	88.10	0	0.00	88.10	3	475	0.63%
2021/04/15	20	87.97	0	0.00	87.90	20	480	4.16%
2021/04/01	0	0.00	3	88.10	87.90	-3	485	-0.62%
2021/03/30	0.1	88.00	0	0.00	88.20	0.1	488	0.02%
2021/03/18	0	0.00	0.1	87.60	87.60	-0.1	552	-0.02%
2021/03/05	1	85.80	0	0.00	86.20	1	550	0.18%
2021/02/26	3	85.50	0	0.00	85.80	3	551	0.54%
2021/02/22	0	0.00	0.3	86.00	85.80	-0.3	543	-0.06%
2021/02/05	0.2	84.30	0	0.00	84.30	0.2	522	0.04%
2021/02/04	1	83.60	0	0.00	84.20	1	525	0.19%
2021/02/01	0	0.00	1	84.00	83.50	-1	525	-0.19%
2021/01/29	1	84.30	0	0.00	83.90	1	522	0.19%
2021/01/26	0	0.00	3	84.40	84.40	-3	509	-0.59%
2021/01/25	4	84.48	0	0.00	84.50	4	502	0.80%
2021/01/21	1	85.10	0	0.00	84.90	1	487	0.20%
2021/01/15	0	0.00	0	86.30	86.40	0	461	-0.01%
2021/01/12	0.1	87.50	0	0.00	86.50	0.1	453	0.02%
2021/01/07	0	0.00	1	86.70	86.70	-1	432	-0.23%
2020/12/31	0.1	88.00	0	0.00	87.70	0.1	419	0.02%
2020/12/30	1	87.30	0	0.00	87.70	1	417	0.24%
2020/12/23	0	0.00	2	86.35	86.30	-2	403	-0.50%
2020/12/22	3	87.97	0.4	87.80	87.20	2.6	402	0.65%
2020/12/21	0.5	87.90	0	0.00	88.60	0.5	404	0.12%
2020/12/17	1	87.50	0	0.00	87.10	1	379	0.26%
2020/12/16	0	0.00	5.1	87.29	87.50	-5.1	353	-1.44%
2020/12/15	0	0.00	2	86.90	86.10	-2	343	-0.58%
2020/12/14	0.2	86.30	0	0.00	86.50	0.2	334	0.06%
2020/12/11	5	86.10	0	0.00	86.00	5	330	1.51%
2020/12/04	0.1	84.20	0	0.00	84.10	0.1	324	0.02%
2020/11/30	0.1	84.90	0	0.00	84.50	0.1	338	0.03%
2020/11/26	0.2	84.50	0	0.00	84.60	0.2	345	0.06%
2020/11/25	0.1	84.50	0	0.00	84.50	0.1	358	0.02%
2020/11/23	0	0.00	1	84.30	84.30	-1	359	-0.28%
2020/11/20	0	0.00	1	83.30	83.50	-1	364	-0.27%
2020/11/12	1	82.50	0	0.00	82.70	1	485	0.21%
2020/10/30	1	81.30	0	0.00	81.00	1	569	0.18%
2020/10/23	0	0.00	0.2	82.30	82.30	-0.2	591	-0.03%
2020/09/11	1	83.10	0	0.00	83.10	1	1,157	0.09%
2020/09/10	0	0.00	1	82.90	82.90	-1	1,159	-0.09%
2020/09/07	1	83.40	0	0.00	83.30	1	1,169	0.09%
2020/09/01	1	86.00	1	85.80	85.80	0	1,195	0.00%
2020/08/27	0	0.00	1	86.10	85.10	-1	1,194	-0.08%
2020/08/26	4	86.00	2	85.70	85.70	2	1,194	0.17%
2020/08/24	0	0.00	2	87.30	87.70	-2	1,195	-0.17%
2020/08/19	0	0.00	2	84.00	84.00	-2	1,122	-0.18%
2020/08/07	0	0.00	2	83.30	83.60	-2	1,079	-0.19%
2020/08/06	0.4	81.90	0	0.00	82.00	0.4	1,055	0.04%
2020/07/24	1	81.90	3	81.30	81.00	-2	1,094	-0.18%
2020/07/23	2	82.65	1	82.30	82.40	1	1,087	0.09%
2020/07/20	1	82.70	1	83.30	83.30	0	1,080	0.00%
2020/07/17	1	81.20	0	0.00	80.40	1	1,054	0.09%
2020/07/14	1	80.90	0	0.00	80.90	1	1,060	0.09%
2020/07/13	1	83.50	1.1	83.11	83.10	-0.1	1,044	-0.01%
2020/07/09	0	0.00	1	88.90	89.20	-1	973	-0.10%
2020/07/08	0	0.00	3	88.13	89.50	-3	950	-0.32%
2020/07/06	0	0.00	2	86.95	87.10	-2	898	-0.22%
2020/07/03	7	85.50	1	85.50	85.20	6	873	0.69%
2020/07/02	5	83.56	0	0.00	84.10	5	853	0.59%
2020/07/01	1	82.30	1	82.40	82.50	0	844	0.00%
2020/06/30	3	81.60	0	0.00	81.30	3	839	0.36%
2020/06/29	1	81.30	0	0.00	81.30	1	840	0.12%
2020/06/18	0	0.00	10	80.30	80.40	-10	724	-1.38%
2020/06/16	1	80.20	0	0.00	80.20	1	744	0.13%
2020/06/15	0	0.00	0.1	79.90	79.90	-0.1	773	-0.01%
2020/06/01	0	0.00	1	80.00	79.80	-1	831	-0.12%
2020/05/26	1	78.30	0	0.00	78.20	1	833	0.12%
2020/05/22	2	78.55	0	0.00	78.60	2	838	0.24%
2020/05/15	0	0.00	0.2	78.00	77.60	-0.2	848	-0.02%
2020/05/13	0.1	79.50	0	0.00	79.20	0.1	853	0.01%
2020/05/08	0	0.00	2	78.60	78.40	-2	841	-0.24%
2020/05/05	0	0.00	1	81.40	81.50	-1	810	-0.12%
2020/05/04	1	80.40	0	0.00	80.80	1	822	0.12%
2020/04/22	0	0.00	1	77.40	79.00	-1	942	-0.11%
2020/04/20	3	79.80	0	0.00	79.60	3	922	0.33%
2020/04/14	0	0.00	3	76.70	76.50	-3	880	-0.34%
2020/04/10	0	0.00	0	76.00	75.80	0	872	-0.01%
2020/04/09	0	0.00	3	75.60	75.20	-3	870	-0.35%
2020/04/08	1	75.90	0	0.00	75.80	1	864	0.12%
2020/04/07	2	76.00	1	75.70	75.70	1	860	0.12%
2020/03/27	3	73.50	0	0.00	73.00	3	819	0.37%
2020/03/26	1	72.50	0	0.00	72.80	1	810	0.12%
2020/03/20	0.2	72.40	0	0.00	71.80	0.2	771	0.03%
2020/03/19	0	0.00	3	67.87	67.00	-3	755	-0.40%
2020/03/18	0	0.00	11	72.30	71.60	-11	720	-1.53%
2020/03/17	11	73.76	0	0.00	72.90	11	706	1.56%
2020/03/13	0.1	74.40	0	0.00	74.40	0.1	671	0.01%
2020/03/12	2	78.00	0	0.00	75.50	2	643	0.31%
2020/03/11	1	79.30	0	0.00	79.30	1	613	0.16%
2020/03/10	0	0.00	2.4	79.66	80.40	-2.4	604	-0.40%
2020/03/06	0.1	80.20	0	0.00	80.20	0.1	586	0.01%
2020/02/21	0	0.00	1	80.50	80.00	-1	543	-0.18%
2020/02/18	0.1	81.20	1	81.10	81.20	-0.9	538	-0.17%
2020/02/14	0.2	81.90	1	83.00	82.30	-0.8	532	-0.15%
2020/02/12	0	0.00	4	79.80	80.00	-4	506	-0.79%
2020/02/10	4	79.00	0	0.00	78.90	4	508	0.79%
2020/02/05	2	79.05	0	0.00	78.90	2	508	0.39%
2020/02/04	1	79.90	0	0.00	80.20	1	505	0.20%
2020/02/03	0.4	80.00	0	0.00	80.00	0.4	510	0.08%
2020/01/31	0.5	80.70	0	0.00	81.00	0.5	499	0.10%
2020/01/30	1	79.10	0.5	79.70	80.10	0.5	479	0.11%
2020/01/20	0	0.00	4.7	82.97	82.40	-4.7	443	-1.06%
2020/01/17	3	81.27	1	80.20	81.90	2	407	0.49%
2019/12/24	0.1	75.00	0	0.00	75.20	0.1	374	0.03%
2019/12/23	0.1	74.90	0	0.00	75.00	0.1	375	0.03%
2019/12/20	0.1	74.50	0	0.00	74.90	0.1	378	0.03%
2019/12/18	0	0.00	0.5	75.00	75.10	-0.5	378	-0.14%
2019/12/16	0	0.00	0.4	74.50	74.50	-0.4	377	-0.12%
2019/12/06	0.1	74.70	0	0.00	74.70	0.1	392	0.03%
2019/11/29	1	74.90	0	0.00	74.70	1	379	0.26%
2019/11/06	0	0.00	0.2	74.50	74.60	-0.2	363	-0.05%
2019/11/04	0	0.00	1	76.10	76.00	-1	367	-0.27%
2019/11/01	0	0.00	1	74.40	75.30	-1	359	-0.28%
2019/10/25	0	0.00	1	73.20	73.10	-1	355	-0.28%
2019/10/21	0	0.00	1	74.20	73.80	-1	375	-0.27%
2019/09/11	0.2	73.40	0	0.00	73.80	0.2	529	0.04%
2019/08/22	0.1	72.70	0	0.00	72.90	0.1	667	0.01%
2019/08/15	1	72.80	0	0.00	72.80	1	751	0.13%
2019/08/06	2	69.10	0	0.00	71.90	2	811	0.25%
2019/08/02	0.2	71.90	0	0.00	71.90	0.2	844	0.02%
2019/08/01	0	0.00	1	73.10	73.00	-1	839	-0.12%
2019/07/29	1	72.80	0	0.00	72.60	1	849	0.12%
2019/07/26	0.3	73.00	0	0.00	73.00	0.3	883	0.03%
2019/07/25	1	71.60	0	0.00	71.90	1	880	0.11%
2019/07/23	1	72.50	0	0.00	72.40	1	865	0.12%
2019/07/22	0	0.00	1	72.50	72.70	-1	861	-0.12%
2019/07/18	2	73.80	0	0.00	73.50	2	855	0.23%
2019/07/12	1	74.80	1	74.80	75.30	0	840	0.00%
2019/07/11	5	73.20	0	0.00	73.80	5	834	0.60%
2019/07/08	5	76.90	0	0.00	76.80	5	779	0.64%
2019/07/02	0	0.00	4	76.30	76.50	-4	770	-0.52%
2019/07/01	4	76.90	1	76.30	76.30	3	769	0.39%
2019/06/28	1	76.80	0	0.00	76.70	1	766	0.13%
2019/06/27	0	0.00	1	75.90	77.00	-1	768	-0.13%
2019/06/21	0	0.00	1	75.20	75.30	-1	766	-0.13%
2019/06/13	1	74.80	0	0.00	74.50	1	777	0.13%
2019/06/06	4	73.38	0	0.00	73.10	4	841	0.48%
2019/06/05	5	73.62	0	0.00	73.40	5	839	0.60%
2019/06/04	0	0.00	0.1	73.60	73.60	-0.1	834	-0.01%
2019/06/03	0	0.00	2	74.90	76.30	-2	817	-0.24%
2019/05/31	1.1	74.52	0	0.00	75.00	1.1	804	0.14%
2019/05/30	2	73.05	6	73.33	73.20	-4	787	-0.51%
2019/05/28	0	0.00	0.2	73.70	73.90	-0.2	774	-0.03%
2019/05/27	2	73.30	0	0.00	73.60	2	771	0.26%
2019/05/24	1	74.50	0	0.00	74.40	1	757	0.13%
2019/05/22	1	74.40	3	75.07	74.40	-2	736	-0.27%
2019/05/20	2	72.80	0	0.00	72.30	2	698	0.29%
2019/05/17	0	0.00	2	72.40	72.70	-2	689	-0.29%
2019/05/16	0	0.00	2	73.00	72.70	-2	679	-0.29%
2019/05/15	2	72.60	0	0.00	72.00	2	663	0.30%
2019/05/14	0	0.00	12	71.56	71.60	-12	642	-1.87%
2019/05/13	1	70.20	0	0.00	70.20	1	630	0.16%
2019/05/10	1	70.20	0	0.00	70.00	1	629	0.16%
2019/05/03	0	0.00	3	69.77	69.50	-3	592	-0.51%
2019/04/26	3	67.60	0.2	67.70	67.80	2.8	564	0.50%
2019/04/25	5	67.80	0	0.00	67.60	5	563	0.89%
2019/04/24	9	67.42	0	0.00	67.60	9	565	1.59%
2019/04/23	2	66.90	0	0.00	67.20	2	563	0.35%
2019/04/16	1	68.00	0	0.00	68.00	1	550	0.18%
2019/04/09	1	67.80	0	0.00	67.90	1	526	0.19%
2019/04/01	1	68.10	0	0.00	68.00	1	511	0.20%
2019/03/29	0	0.00	1	67.80	67.90	-1	500	-0.20%
2019/03/28	0.3	67.30	1	67.40	67.40	-0.7	488	-0.14%
2019/03/26	0	0.00	0.2	67.30	66.90	-0.2	476	-0.03%
2019/03/25	0	0.00	1	66.80	66.90	-1	470	-0.21%
2019/03/22	1	66.60	0	0.00	67.30	1	459	0.22%
2019/03/20	0	0.00	1	66.30	66.30	-1	430	-0.23%
2019/03/19	1	66.10	0	0.00	66.10	1	427	0.23%
2019/03/14	3	64.70	1	64.60	64.80	2	376	0.53%
2019/03/11	1	66.00	0	0.00	66.00	1	321	0.31%
2019/02/22	1	65.20	6	65.08	65.10	-5	278	-1.79%
2019/02/21	0	0.00	4	65.50	65.50	-4	276	-1.45%
2019/02/20	1	65.30	1	65.30	65.40	0	272	0.00%
2019/02/19	0.1	64.80	0	0.00	64.80	0.1	263	0.04%
2019/01/29	3	63.90	0	0.00	64.10	3	259	1.16%
2019/01/28	0	0.00	0.3	63.80	63.90	-0.3	265	-0.11%
2019/01/23	1	63.50	0	0.00	63.30	1	255	0.39%
2019/01/17	0	0.00	2	63.20	63.40	-2	249	-0.80%
2019/01/07	1	62.00	0	0.00	62.10	1	246	0.41%
2019/01/03	1	61.60	0	0.00	61.50	1	273	0.37%
2018/12/20	3	61.43	1	61.20	61.40	2	296	0.68%
2018/12/19	1	61.90	0	0.00	61.70	1	294	0.34%
2018/12/18	0	0.00	2	61.95	61.80	-2	295	-0.68%
2018/12/17	1	61.80	0	0.00	61.80	1	296	0.34%
2018/12/14	0	0.00	1	61.80	61.70	-1	297	-0.34%
2018/12/12	1	61.80	0	0.00	62.10	1	300	0.33%
2018/12/07	1	62.00	0	0.00	61.70	1	303	0.33%
2018/12/06	2	61.50	0	0.00	61.40	2	309	0.65%
2018/11/29	2	62.00	0	0.00	62.00	2	318	0.63%
2018/11/23	1	61.10	0	0.00	61.30	1	334	0.30%
2018/11/21	5	61.24	0	0.00	62.00	5	348	1.43%
2018/11/19	1	61.80	0	0.00	62.00	1	347	0.29%
2018/11/16	6	61.93	0	0.00	61.80	6	348	1.72%
2018/11/15	2	62.00	0	0.00	62.00	2	346	0.58%
2018/11/14	1	62.30	0	0.00	62.80	1	347	0.29%
2018/11/13	1	61.60	0	0.00	62.50	1	352	0.28%
2018/11/09	4	61.65	0	0.00	61.90	4	356	1.12%
2018/11/07	0	0.00	3	64.50	64.50	-3	348	-0.86%
2018/11/02	0	0.00	0.4	62.80	62.80	-0.4	361	-0.11%
2018/10/29	1	60.80	0	0.00	60.90	1	366	0.27%
2018/09/06	3	64.37	0	0.00	64.20	3	457	0.66%
2018/08/31	0	0.00	10	64.70	64.80	-10	463	-2.16%
2018/08/24	2	63.00	0	0.00	63.60	2	528	0.38%
2018/08/16	0	0.00	1	62.20	63.10	-1	573	-0.17%
2018/08/13	0	0.00	0.1	63.10	63.20	-0.1	571	-0.01%
2018/08/10	0	0.00	2	62.70	63.50	-2	563	-0.35%
2018/08/06	0	0.00	0.1	62.30	62.10	-0.1	549	-0.03%
2018/07/18	1	62.10	7	62.24	62.10	-6	577	-1.04%
2018/07/13	1	66.80	0	0.00	66.90	1	569	0.18%
2018/07/11	1	66.80	0	0.00	66.60	1	539	0.19%
2018/07/10	2	66.20	0	0.00	66.10	2	542	0.37%
2018/06/22	2	66.70	0	0.00	66.40	2	592	0.34%
2018/06/01	0	0.00	1	67.10	67.00	-1	693	-0.14%
2018/05/29	1	64.50	0	0.00	64.30	1	610	0.16%
2018/05/22	0	0.00	1.4	64.10	64.10	-1.4	619	-0.23%
2018/05/04	0	0.00	1	64.20	64.20	-1	631	-0.16%
2018/04/25	1	63.30	0	0.00	63.70	1	658	0.15%
2018/04/18	0	0.00	1	64.00	63.90	-1	674	-0.15%
2018/04/12	1	62.90	0	0.00	63.20	1	663	0.15%
2018/04/09	2	64.00	0	0.00	63.80	2	654	0.31%
2018/04/03	1	63.60	0	0.00	63.70	1	650	0.15%
2018/03/31	0	0.00	1	63.80	63.80	-1	648	-0.15%
2018/03/28	0	0.00	5	62.90	63.10	-5	615	-0.81%
2018/03/27	0	0.00	6	63.07	62.90	-6	603	-0.99%
2018/03/26	1	63.20	10	63.15	62.70	-9	587	-1.53%
2018/03/23	0	0.00	4	62.20	62.00	-4	546	-0.73%
2018/03/22	0	0.00	5	62.30	61.90	-5	526	-0.95%
2018/03/21	0	0.00	1	62.00	61.80	-1	517	-0.19%
2018/03/08	1	59.90	0	0.00	60.00	1	464	0.22%
2018/02/27	3	60.20	0	0.00	60.50	3	503	0.60%
2018/02/09	2	56.80	0	0.00	58.20	2	636	0.31%
2018/02/05	0	0.00	5	59.30	59.70	-5	626	-0.80%
2018/01/30	0	0.00	8	59.80	59.80	-8	627	-1.27%
2018/01/25	1	61.00	0	0.00	60.90	1	611	0.16%
2018/01/23	2	61.50	3	61.50	61.30	-1	620	-0.16%
2018/01/16	3	60.30	0	0.00	60.20	3	580	0.52%
2018/01/15	8	60.70	0	0.00	60.50	8	579	1.38%
2018/01/11	2	59.30	0	0.00	59.00	2	569	0.35%
2018/01/08	0	0.00	2	59.80	59.60	-2	566	-0.35%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

高橋-龍潭 券商分點個股進出 高橋-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析