欣普羅 (6560)-高橋-龍潭券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
29.60
漲跌
▲0.50
漲幅
+1.72%
成交量
86張
產業
上櫃光電類股▲0.82%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	29.25	29.60	-1	38	-2.62%
2024/05/27	1	28.90	1	29.60	29.10	0	37	0.00%
2024/05/08	1	28.55	0	0.00	28.45	1	37	2.68%
2024/05/07	0	0.00	1	29.20	29.60	-1	36	-2.74%
2024/04/16	1	28.40	0	0.00	28.35	1	30	3.25%
2024/04/10	0	0.00	1	29.10	29.10	-1	29	-3.40%
2024/04/09	1	28.20	1	28.70	28.65	0	29	0.00%
2024/04/02	1	28.45	0	0.00	28.50	1	29	3.40%
2024/04/01	0	0.00	1	29.50	28.60	-1	29	-3.34%
2024/03/29	1	28.30	0	0.00	28.50	1	29	3.38%
2024/02/23	0	0.00	1	31.20	31.00	-1	35	-2.83%
2024/02/21	1	30.30	0	0.00	30.60	1	38	2.62%
2023/11/29	0	0.00	1	31.55	32.40	-1	25	-3.88%
2023/11/22	0	0.00	1	33.65	33.70	-1	23	-4.28%
2023/11/21	0	0.00	1	32.70	32.55	-1	20	-4.86%
2023/11/20	1	30.70	2	29.68	30.50	-1	18	-5.49%
2023/11/17	0	0.00	1	29.15	29.15	-1	16	-5.93%
2023/11/09	0	0.00	1	28.95	28.90	-1	17	-5.87%
2023/11/06	1	28.80	0	0.00	29.00	1	17	5.84%
2023/11/01	1	28.55	0	0.00	28.80	1	18	5.56%
2023/10/25	1	28.85	0	0.00	28.85	1	19	5.23%
2023/10/12	0	0.00	1	29.60	29.25	-1	22	-4.41%
2023/10/11	2	29.40	1	29.05	29.05	1	22	4.41%
2023/09/25	0	0.00	1	30.10	30.00	-1	25	-3.92%
2023/09/21	0	0.00	1	29.35	29.30	-1	25	-3.98%
2023/09/20	0	0.00	1	29.50	29.30	-1	24	-4.01%
2023/09/19	1	29.80	0	0.00	29.25	1	25	3.93%
2023/09/14	1	28.90	0	0.00	28.95	1	26	3.80%
2023/09/12	1	28.90	0	0.00	29.00	1	27	3.66%
2023/09/11	0	0.00	1	29.35	29.30	-1	28	-3.56%
2023/08/23	1	30.05	0	0.00	30.10	1	33	3.00%
2023/08/07	1	30.65	0	0.00	30.60	1	36	2.73%
2023/07/25	1	30.90	0	0.00	30.90	1	36	2.74%
2023/07/07	0	0.00	1	33.30	33.30	-1	36	-2.76%
2023/07/05	0	0.00	1	33.55	33.70	-1	35	-2.81%
2023/06/30	1	32.65	0	0.00	32.60	1	36	2.76%
2023/06/16	0	0.00	1	33.55	33.30	-1	41	-2.38%
2023/06/15	1	33.00	0	0.00	33.00	1	41	2.40%
2023/05/25	0	0.00	1	33.50	34.00	-1	59	-1.67%
2023/05/24	1	33.00	0	0.00	32.95	1	59	1.69%
2023/05/03	0	0.00	4	35.55	35.75	-4	63	-6.29%
2023/04/18	1	36.00	0	0.00	36.05	1	63	1.57%
2023/04/06	0	0.00	1	38.70	38.30	-1	61	-1.62%
2023/03/22	0	0.00	1	38.20	37.80	-1	61	-1.63%
2023/03/16	2	35.50	0	0.00	35.55	2	56	3.52%
2023/03/10	0	0.00	1	39.50	39.70	-1	52	-1.89%
2023/03/07	1	38.85	0	0.00	38.55	1	49	2.00%
2023/03/06	0	0.00	3	38.05	38.95	-3	46	-6.50%
2023/02/21	1	34.80	2	35.33	35.30	-1	38	-2.58%
2023/02/15	1	33.90	0	0.00	33.90	1	36	2.72%
2023/01/13	1	33.70	0	0.00	33.70	1	31	3.16%
2023/01/12	1	34.00	0	0.00	33.95	1	31	3.16%
2023/01/03	1	35.05	0	0.00	35.05	1	31	3.18%
2022/12/29	0	0.00	1	36.50	36.50	-1	31	-3.18%
2022/12/28	1	35.40	0	0.00	35.35	1	30	3.30%
2022/12/15	0	0.00	2	37.78	38.20	-2	29	-6.73%
2022/11/30	0	0.00	2.5	35.62	36.05	-2.5	25	-9.77%
2022/11/23	1	33.00	0	0.00	33.00	1	26	3.85%
2022/11/10	0	0.00	1	34.80	33.90	-1	39	-2.54%
2022/11/03	0	0.00	1	32.75	32.75	-1	46	-2.16%
2022/10/25	1	30.80	0	0.00	30.80	1	47	2.09%
2022/10/18	1	32.60	0	0.00	32.90	1	48	2.06%
2022/10/11	1	33.15	0	0.00	33.20	1	52	1.92%
2022/10/06	0	0.00	1	33.80	33.95	-1	53	-1.88%
2022/09/13	0	0.00	1	37.75	37.20	-1	77	-1.29%
2022/09/12	0	0.00	1	37.00	37.00	-1	80	-1.25%
2022/09/07	0	0.00	0.3	37.20	36.70	-0.3	89	-0.28%
2022/08/29	1	35.10	0	0.00	37.20	1	103	0.97%
2022/08/24	1	37.85	0	0.00	37.70	1	103	0.97%
2022/08/19	0	0.00	1	38.80	38.80	-1	104	-0.96%
2022/08/18	2	38.68	0	0.00	38.80	2	103	1.94%
2022/08/17	6	38.74	2	39.95	39.95	4	102	3.92%
2022/08/16	0	0.00	3	37.42	37.80	-3	96	-3.10%
2022/07/12	1	33.50	0	0.00	33.35	1	101	0.99%
2022/07/07	0	0.00	2	36.40	37.05	-2	104	-1.92%
2022/07/06	6	50.92	1	50.40	50.00	5	104	4.79%
2022/07/05	1	51.30	0	0.00	51.50	1	102	0.98%
2022/06/30	1	53.20	0	0.00	52.90	1	108	0.92%
2022/06/21	0	52.90	0	0.00	53.30	0	114	0.01%
2022/06/13	0	0.00	1	54.90	54.70	-1	118	-0.84%
2022/06/10	2	57.90	0	0.00	57.00	2	118	1.69%
2022/05/12	2	62.50	0	0.00	60.90	2	170	1.17%
2022/05/09	0	0.00	1	65.60	65.30	-1	169	-0.59%
2022/05/06	0	0.00	3	66.70	67.80	-3	170	-1.76%
2022/04/22	2	68.35	0	0.00	69.00	2	166	1.20%
2022/04/19	0	0.00	0.3	69.80	68.90	-0.3	165	-0.18%
2022/04/14	1	71.50	0	0.00	71.50	1	164	0.61%
2022/04/13	0	0.00	1	70.70	71.10	-1	162	-0.61%
2022/04/11	2	69.20	0	0.00	68.00	2	159	1.25%
2022/04/07	1	71.50	0	0.00	70.40	1	155	0.64%
2022/04/01	2	76.60	0	0.00	76.50	2	149	1.34%
2022/03/30	3	78.07	10.1	78.10	78.50	-7.1	148	-4.81%
2022/03/24	0.3	80.50	22	80.27	80.00	-21.7	145	-14.87%
2022/03/23	1	80.60	0	0.00	80.50	1	144	0.69%
2022/03/18	0	0.00	1	84.00	82.70	-1	139	-0.72%
2022/03/14	5	77.70	0	0.00	77.70	5	132	3.77%
2022/03/11	5	77.70	0	0.00	78.00	5	129	3.86%
2022/03/09	20	77.60	0	0.00	77.30	20	115	17.26%
2022/03/08	5	80.40	3	80.80	80.70	2	104	1.91%
2022/01/06	1	71.60	0	0.00	71.30	1	95	1.04%
2022/01/05	1	71.80	0	0.00	72.30	1	95	1.04%
2022/01/04	1	72.10	0	0.00	72.20	1	96	1.04%
2021/12/24	0	0.00	1	75.00	75.10	-1	89	-1.11%
2021/12/22	0	0.00	0.2	74.07	74.00	-0.2	90	-0.17%
2021/12/21	1	73.00	0	0.00	73.60	1	90	1.11%
2021/12/17	0	0.00	0.3	75.50	75.80	-0.3	89	-0.28%
2021/12/13	1	76.00	0	0.00	76.20	1	89	1.12%
2021/12/02	0	0.00	1	85.20	85.10	-1	88	-1.13%
2021/11/30	0.3	84.60	0	0.00	86.70	0.3	88	0.28%
2021/11/18	0	0.00	0.3	87.59	87.30	-0.3	95	-0.26%
2021/11/03	0.2	87.00	0	0.00	87.50	0.2	92	0.22%
2021/09/22	0.1	83.90	0	0.00	81.50	0.1	100	0.11%
2021/09/17	1	85.20	0	0.00	85.00	1	106	0.94%
2021/09/16	0	0.00	0.5	87.62	84.50	-0.5	113	-0.45%
2021/09/15	1	88.10	0	0.00	87.80	1	112	0.89%
2021/09/13	0	0.00	1	92.00	90.30	-1	111	-0.90%
2021/08/12	0.1	107.50	0	0.00	109.50	0.1	121	0.10%
2021/08/10	0	0.00	1	107.00	107.50	-1	120	-0.83%
2021/07/14	0	0.00	1	105.50	105.50	-1	202	-0.49%
2021/07/13	1	102.50	0	0.00	101.50	1	204	0.49%
2021/07/08	1	108.50	0	0.00	108.50	1	220	0.45%
2021/06/28	0.4	117.70	0	0.00	116.50	0.4	313	0.13%
2021/06/25	0	0.00	2	114.50	117.50	-2	309	-0.65%
2021/06/16	1	104.00	0	0.00	106.00	1	331	0.30%
2021/06/08	0	0.00	2	106.50	110.00	-2	408	-0.49%
2021/06/07	1	96.00	0	0.00	101.50	1	407	0.25%
2021/05/28	0	0.00	1	101.50	101.50	-1	424	-0.24%
2021/05/27	1	98.30	0	0.00	99.00	1	425	0.24%
2021/05/18	0	0.00	1	99.00	99.00	-1	440	-0.23%
2021/05/14	1	97.80	0	0.00	97.00	1	440	0.23%
2021/04/22	1	117.00	0	0.00	115.50	1	422	0.24%
2021/04/01	0	0.00	1	107.00	107.00	-1	364	-0.27%
2021/03/31	0	0.00	1	103.00	103.00	-1	362	-0.28%
2021/03/26	1	106.00	0	0.00	104.00	1	372	0.27%
2021/03/25	0	0.00	1	104.50	105.00	-1	373	-0.27%
2021/03/23	1	99.60	0	0.00	102.00	1	378	0.26%
2021/03/22	0	0.00	1	104.00	102.50	-1	378	-0.26%
2021/03/16	1	105.50	0	0.00	109.00	1	390	0.26%
2021/03/15	0	0.00	1	112.00	112.50	-1	375	-0.27%
2021/03/12	0	0.00	1	102.00	102.50	-1	363	-0.27%
2021/03/05	0	0.00	1	92.30	93.10	-1	405	-0.25%
2021/03/04	0	0.00	3	91.87	93.80	-3	447	-0.67%
2021/02/17	0	0.00	2	88.40	90.80	-2	666	-0.30%
2021/02/02	1	81.60	0	0.00	84.00	1	739	0.14%
2021/01/26	0	0.00	1	87.50	87.00	-1	886	-0.11%
2021/01/25	0	0.00	2	82.00	84.20	-2	890	-0.22%
2021/01/20	1	77.60	0	0.00	76.60	1	955	0.10%
2021/01/19	1	80.60	0	0.00	80.60	1	971	0.10%
2021/01/14	2	82.35	0	0.00	80.20	2	1,030	0.19%
2021/01/13	3	84.43	0	0.00	83.60	3	1,025	0.29%
2021/01/12	2	86.85	0	0.00	84.20	2	1,024	0.20%
2021/01/08	1	90.00	0	0.00	89.20	1	1,022	0.10%
2021/01/06	0	0.00	2	91.00	91.40	-2	1,021	-0.20%
2020/12/31	1	88.80	0	0.00	88.10	1	1,062	0.09%
2020/12/30	0	0.00	2	90.35	90.30	-2	1,061	-0.19%
2020/12/29	1	88.00	0	0.00	87.50	1	1,060	0.09%
2020/12/28	1	89.60	1	89.80	89.40	0	1,060	0.00%
2020/12/24	1	90.10	0	0.00	90.90	1	1,073	0.09%
2020/12/10	1	107.00	0	0.00	104.00	1	1,107	0.09%
2020/12/02	1	100.00	0	0.00	102.00	1	1,082	0.09%
2020/12/01	0	0.00	2	102.00	100.50	-2	1,080	-0.19%
2020/11/23	2	98.20	0	0.00	107.00	2	1,015	0.20%
2020/11/20	0	0.00	1	94.80	99.30	-1	1,005	-0.10%
2020/11/19	1	93.50	0	0.00	93.70	1	988	0.10%
2020/11/17	0	0.00	3	78.27	79.50	-3	992	-0.30%
2020/11/16	0	0.00	4	81.08	81.00	-4	990	-0.40%
2020/11/12	2	84.10	0	0.00	82.30	2	992	0.20%
2020/11/10	1	85.80	0	0.00	85.80	1	949	0.11%
2020/11/09	1	89.20	1	92.00	94.50	0	919	0.00%
2020/11/06	0	0.00	2	89.60	92.50	-2	889	-0.22%
2020/11/05	2	84.60	0	0.00	84.20	2	857	0.23%
2020/11/04	0	0.00	1	87.50	87.00	-1	844	-0.12%
2020/11/03	0	0.00	7	80.69	86.20	-7	823	-0.85%
2020/11/02	6	71.75	0	0.00	79.90	6	784	0.76%
2020/10/30	1	77.10	0	0.00	74.50	1	772	0.13%
2020/10/28	0	0.00	1	76.20	81.50	-1	739	-0.14%
2020/10/27	1	71.20	0	0.00	76.80	1	705	0.14%
2020/10/26	0	0.00	2	73.60	75.00	-2	683	-0.29%
2020/10/13	1	68.30	0	0.00	66.50	1	593	0.17%
2020/10/12	3	70.13	0	0.00	71.10	3	582	0.51%
2020/10/08	0	0.00	2	71.80	71.80	-2	559	-0.36%
2020/09/18	1	68.40	0	0.00	66.80	1	467	0.21%
2020/09/17	1	66.60	0	0.00	66.80	1	455	0.22%
2020/09/01	1	80.00	1	79.70	82.00	0	329	0.00%
2020/08/31	2	75.75	0	0.00	78.40	2	304	0.66%
2020/08/27	2	67.50	0	0.00	64.90	2	260	0.77%
2020/08/26	1	63.90	2	63.40	65.80	-1	239	-0.42%
2020/08/25	1	58.50	0	0.00	62.80	1	208	0.48%
2020/08/24	1	58.90	0	0.00	59.90	1	184	0.54%
2020/03/19	0	0.00	1	25.10	25.10	-1	75	-1.33%
2020/03/18	0	0.00	1	28.00	27.85	-1	75	-1.32%
2020/03/17	1	25.40	0	0.00	28.45	1	75	1.32%
2020/03/12	1	30.70	0	0.00	30.70	1	71	1.40%
2020/03/09	0	0.00	1	29.70	29.45	-1	62	-1.61%
2020/01/09	1	33.05	0	0.00	32.95	1	73	1.37%
2019/12/23	0	0.00	1	36.30	37.85	-1	50	-1.99%
2019/11/20	0	0.00	1	33.10	32.80	-1	37	-2.70%
2019/11/12	0	0.00	3	32.25	32.25	-3	35	-8.41%
2019/11/04	1	34.65	0	0.00	33.80	1	31	3.22%
2019/10/15	0	0.00	2	35.80	36.00	-2	25	-7.76%
2019/08/15	0	0.00	1	41.35	41.35	-1	41	-2.40%
2019/08/14	1	41.50	0	0.00	41.00	1	42	2.35%
2019/08/13	1	40.00	1	41.15	40.95	0	45	0.00%
2019/07/25	1	45.50	0	0.00	45.45	1	72	1.38%
2019/07/23	0	0.00	1	46.05	46.05	-1	72	-1.37%
2019/07/22	1	44.60	0	0.00	46.00	1	72	1.38%
2019/07/10	0	0.00	1	46.35	46.35	-1	75	-1.32%
2019/05/27	0	0.00	0.6	48.60	49.05	-0.6	98	-0.65%
2019/05/16	0.6	52.10	0	0.00	52.50	0.6	92	0.69%
2019/05/09	1	46.80	0	0.00	46.80	1	76	1.30%
2019/04/29	0	0.00	1	44.80	44.85	-1	76	-1.30%
2019/04/22	0	0.00	2	44.70	44.75	-2	80	-2.49%
2019/03/26	2	48.00	0	0.00	47.30	2	106	1.88%
2019/03/21	0	0.00	2	46.30	46.50	-2	99	-2.01%
2018/10/29	1	36.70	0	0.00	36.80	1	101	0.98%
2018/08/08	2	63.30	0	0.00	64.50	2	433	0.46%
2018/08/03	2	63.80	0	0.00	62.10	2	469	0.43%
2018/07/10	0	0.00	2	61.70	61.00	-2	511	-0.39%
2018/07/09	0	0.00	1	62.00	60.20	-1	510	-0.20%
2018/07/04	2	62.00	0	0.00	62.20	2	510	0.39%
2018/07/03	0	0.00	8	67.33	63.00	-8	511	-1.56%
2018/06/29	3	72.00	0	0.00	71.00	3	485	0.62%
2018/06/28	8	70.45	0	0.00	72.00	8	475	1.68%
2018/06/04	0	0.00	2	72.90	72.90	-2	390	-0.51%
2018/06/01	0	0.00	3	66.40	66.30	-3	364	-0.82%
2018/05/31	3	69.40	0	0.00	67.50	3	359	0.84%
2018/05/28	0	0.00	2	61.10	61.00	-2	328	-0.61%
2018/05/25	3	62.50	0	0.00	63.70	3	323	0.93%
2018/05/14	0	0.00	2	65.60	66.50	-2	298	-0.67%
2018/05/11	4	70.38	0	0.00	70.80	4	293	1.36%
2018/04/09	0	0.00	5	54.10	55.00	-5	205	-2.44%
2018/03/12	1	49.55	0	0.00	49.00	1	176	0.57%
2018/03/09	4	51.98	0	0.00	52.20	4	167	2.38%
2018/02/05	0	0.00	1	43.60	44.65	-1	101	-0.98%
2018/02/02	1	42.55	7	42.38	42.55	-6	93	-6.39%
2018/01/29	1	38.05	1	38.80	38.00	0	86	0.00%
2018/01/24	1	37.50	0	0.00	38.05	1	88	1.13%
2018/01/16	0	0.00	6	39.33	39.60	-6	84	-7.10%
2018/01/15	0	0.00	1	35.95	36.00	-1	78	-1.27%
2018/01/12	1	35.20	0	0.00	35.20	1	78	1.27%
2018/01/10	1	35.10	1	35.65	35.60	0	83	0.00%
2018/01/09	1	35.40	0	0.00	35.65	1	85	1.17%
2018/01/08	0	0.00	1	36.20	36.30	-1	86	-1.15%
2018/01/02	0	0.00	1	35.80	35.55	-1	88	-1.12%