美利達 (9914)-高橋-龍潭券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
229.0
漲跌
▼4.0
漲幅
-1.72%
成交量
2,688張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	226.00	1	229.00	229.00	0	1,538	0.00%
2024/05/15	1	242.00	0	0.00	241.00	1	1,790	0.06%
2024/05/14	2	243.50	1	245.00	243.00	1	1,787	0.06%
2024/05/13	0	231.50	1	230.00	231.50	-1	1,711	-0.06%
2024/05/10	0	0.00	1	219.50	223.50	-1	1,696	-0.06%
2024/05/09	1	217.00	1	225.50	219.50	0	1,691	0.00%
2024/05/06	1	218.00	0	0.00	217.50	1	1,679	0.06%
2024/05/03	1	227.00	0	0.00	217.50	1	1,671	0.06%
2024/05/02	3	226.00	3	229.33	231.50	0	1,649	0.00%
2024/04/30	1	226.00	1	230.00	235.00	0	1,629	0.00%
2024/04/29	1	236.00	1	239.00	239.50	0	1,600	0.00%
2024/04/26	0	0.00	1	238.00	236.00	-1	1,607	-0.06%
2024/04/25	1	240.00	1	245.00	238.00	0	1,596	0.00%
2024/04/23	0	0.00	1	229.00	236.00	-1	1,601	-0.06%
2024/04/22	1	224.00	1	230.00	224.00	0	1,588	0.00%
2024/04/19	1	226.50	1	230.00	225.50	0	1,582	0.00%
2024/04/17	0	230.50	1	229.50	230.00	-1	1,564	-0.06%
2024/04/16	0	0.00	2	230.50	229.50	-2	1,557	-0.13%
2024/04/15	1	236.50	1.2	240.92	233.00	-0.2	1,534	-0.01%
2024/04/12	0.1	238.00	0	0.00	235.50	0.1	1,478	0.01%
2024/04/11	0.2	217.75	2.2	221.18	228.00	-2	1,383	-0.14%
2024/04/02	1	205.50	0	0.00	207.00	1	1,321	0.08%
2024/03/29	1	210.99	0	0.00	209.50	1	1,309	0.08%
2024/03/28	0	0.00	1	215.00	212.50	-1	1,305	-0.08%
2024/03/27	0	0.00	0	213.00	213.00	0	1,299	0.00%
2024/03/26	1	211.00	1	214.50	211.00	0	1,295	0.00%
2024/03/21	1	221.00	1	226.00	219.00	0	1,284	0.00%
2024/03/20	1	210.00	1	216.00	217.00	0	1,259	0.00%
2024/03/19	0	0.00	1	214.00	211.50	-1	1,220	-0.08%
2024/03/14	2	204.75	0	0.00	205.50	2	1,146	0.17%
2024/03/12	1	214.00	0	0.00	214.50	1	1,109	0.09%
2024/03/07	4	220.13	2	221.00	222.00	2	1,029	0.19%
2024/03/06	0	0.00	1.1	205.55	216.50	-1.1	942	-0.12%
2024/03/05	1	203.00	1	208.00	202.50	0	890	0.00%
2024/03/04	1	203.00	0	0.00	205.00	1	885	0.11%
2024/03/01	0.1	205.50	1	205.50	205.50	-0.9	913	-0.10%
2024/02/29	0	0.00	1	204.00	208.50	-1	898	-0.11%
2024/02/27	1	200.00	1	202.50	201.00	0	844	0.00%
2024/02/23	1	192.00	1	195.04	196.50	0	829	0.00%
2024/02/22	0	0.00	1	194.00	195.00	-1	830	-0.12%
2024/02/21	1	197.00	0	0.00	194.50	1	829	0.12%
2024/02/16	0	0.00	2	195.25	198.50	-2	835	-0.24%
2024/02/15	0	0.00	1	176.00	180.50	-1	756	-0.13%
2024/02/02	1	172.00	1	175.00	174.00	0	770	0.00%
2024/01/17	1	163.50	0	0.00	164.50	1	696	0.14%
2023/12/29	1	180.00	1	183.00	182.50	0	652	0.00%
2023/12/21	1	182.50	0	0.00	181.00	1	674	0.15%
2023/12/05	0	0.00	1	189.00	188.50	-1	634	-0.16%
2023/11/30	1	187.50	1	187.50	187.50	0	635	0.00%
2023/11/28	2	188.25	1	192.00	190.00	1	597	0.17%
2023/11/16	0	0.00	1	178.00	172.50	-1	556	-0.18%
2023/11/15	0	0.00	2	167.50	168.00	-2	511	-0.39%
2023/11/10	2.1	164.05	0	0.00	161.00	2.1	508	0.41%
2023/10/16	1	175.50	0	0.00	175.50	1	625	0.16%
2023/09/25	0	183.50	0	0.00	183.00	0	713	0.00%
2023/09/21	1	183.00	0	0.00	183.00	1	739	0.14%
2023/09/19	0	188.17	0	0.00	187.50	0	783	0.00%
2023/09/18	1	189.00	0	0.00	189.50	1	811	0.12%
2023/09/15	0	0.00	0	195.00	196.50	0	818	0.00%
2023/09/13	0	186.25	0	0.00	188.00	0	830	0.00%
2023/09/12	1.1	197.55	0	0.00	190.50	1.1	832	0.13%
2023/09/06	0	0.00	0	203.00	203.50	0	860	0.00%
2023/09/05	0	0.00	1	200.00	200.50	-1	861	-0.12%
2023/09/01	0	0.00	0.1	194.00	193.50	-0.1	877	-0.01%
2023/08/24	1	188.00	0	0.00	190.50	1	974	0.10%
2023/08/23	0	190.00	0	0.00	190.50	0	975	0.00%
2023/08/22	0	0.00	0.1	192.00	190.50	-0.1	982	-0.01%
2023/08/16	1	198.00	0	0.00	198.00	1	1,007	0.10%
2023/08/14	0	0.00	1.1	214.64	216.00	-1.1	995	-0.11%
2023/08/10	0	0.00	0.1	196.50	201.00	-0.1	985	-0.01%
2023/08/02	1	215.97	1	220.00	214.50	0	1,014	0.00%
2023/07/31	1	216.00	1	220.00	216.50	0	998	0.00%
2023/07/28	1	216.00	0	0.00	214.50	1	974	0.10%
2023/07/24	0	0.00	1	220.00	219.00	-1	940	-0.11%
2023/07/19	1	216.00	0	0.00	214.00	1	937	0.11%
2023/07/18	1	215.00	1	219.00	222.50	0	929	0.00%
2023/07/14	1	226.00	1	222.50	223.50	0	932	0.00%
2023/06/27	0	0.00	1.1	219.36	212.50	-1.1	881	-0.12%
2023/06/26	1	216.00	1	206.00	217.50	0	865	0.00%
2023/06/19	0	0.00	1	202.50	202.00	-1	858	-0.12%
2023/06/08	1	199.00	0	0.00	199.00	1	891	0.11%
2023/06/06	0	0.00	1	195.50	194.50	-1	880	-0.11%
2023/05/31	1	194.00	1	194.00	194.50	0	811	0.00%
2023/05/24	2	183.75	1	180.00	184.50	1	730	0.14%
2023/05/23	1	180.00	1.1	179.05	179.50	-0.1	717	-0.01%
2023/05/22	0.1	176.00	0	0.00	178.00	0.1	714	0.01%
2023/05/19	0	0.00	0.2	176.25	176.50	-0.2	713	-0.03%
2023/05/17	0	0.00	0.2	175.50	174.00	-0.2	716	-0.03%
2023/05/15	0.2	171.50	0	0.00	171.00	0.2	712	0.02%
2023/05/12	0.4	176.00	0	0.00	177.50	0.4	711	0.05%
2023/05/08	0	0.00	0.6	172.00	172.00	-0.6	701	-0.09%
2023/05/02	0.1	170.50	0	0.00	169.00	0.1	752	0.01%
2023/04/26	0	0.00	2	168.50	168.00	-2	790	-0.25%
2023/04/25	0	0.00	3	168.00	168.50	-3	805	-0.37%
2023/04/24	0.1	168.00	3	168.00	167.50	-2.9	801	-0.36%
2023/04/12	1.1	176.32	1	175.00	172.00	0.1	745	0.01%
2023/04/07	0	0.00	1	166.00	165.00	-1	700	-0.14%
2023/04/06	1	167.00	0	0.00	168.00	1	697	0.14%
2023/03/27	0	0.00	1	168.00	167.50	-1	714	-0.14%
2023/03/24	1	170.00	1	170.00	167.00	0	725	0.00%
2023/03/23	1	168.50	0	0.00	170.00	1	723	0.14%
2023/03/22	0	0.00	2	168.75	171.50	-2	758	-0.26%
2023/03/16	8	160.81	1	161.50	158.00	7	775	0.90%
2023/03/13	3	171.00	0	0.00	171.00	3	740	0.40%
2023/03/09	1	181.00	0	0.00	179.50	1	726	0.14%
2023/02/22	0	0.00	1	181.00	181.50	-1	755	-0.13%
2023/02/21	1	178.50	0	0.00	178.50	1	771	0.13%
2023/01/13	0	0.00	1.2	181.25	180.00	-1.2	783	-0.15%
2023/01/12	1	175.00	1	176.00	175.00	0	762	0.00%
2023/01/11	1	173.00	1	175.00	173.50	0	764	0.00%
2023/01/09	1	173.00	0	0.00	174.00	1	764	0.13%
2023/01/05	0	0.00	1	175.00	174.00	-1	786	-0.13%
2022/12/21	0	0.00	1	168.50	169.00	-1	838	-0.12%
2022/12/20	1	165.00	0	0.00	164.50	1	838	0.12%
2022/12/14	1	179.50	1	182.00	179.50	0	850	0.00%
2022/12/13	1.2	178.67	0	0.00	177.00	1.2	806	0.15%
2022/12/12	1	192.00	1	195.50	189.00	0	770	0.00%
2022/12/09	1	190.00	1	193.00	193.50	0	746	0.00%
2022/12/05	1	191.00	1	191.00	191.00	0	744	0.00%
2022/12/01	0	0.00	1	188.00	188.50	-1	751	-0.13%
2022/11/22	0	0.00	1	180.00	182.00	-1	762	-0.13%
2022/11/17	1	178.50	0	0.00	180.00	1	752	0.13%
2022/11/14	1	179.50	0	0.00	182.00	1	699	0.14%
2022/11/11	0	0.00	1	194.00	195.00	-1	675	-0.15%
2022/11/09	1	186.50	2	185.00	187.00	-1	713	-0.14%
2022/11/07	1	180.00	1	182.00	181.00	0	776	0.00%
2022/10/31	1	176.00	1	180.00	176.00	0	804	0.00%
2022/10/24	1	168.00	0	0.00	168.00	1	769	0.13%
2022/10/17	0	0.00	1	178.00	183.00	-1	740	-0.14%
2022/10/14	1	178.00	0	0.00	178.50	1	755	0.13%
2022/10/13	0	0.00	2	180.75	180.00	-2	766	-0.26%
2022/10/11	1	171.00	1	175.50	175.00	0	793	0.00%
2022/10/07	1	178.00	1	182.00	177.50	0	831	0.00%
2022/10/06	2	179.50	0	0.00	179.00	2	837	0.24%
2022/10/03	0	0.00	1	182.50	182.00	-1	841	-0.12%
2022/09/30	1	176.00	0	0.00	180.50	1	840	0.12%
2022/09/28	0	0.00	3	183.17	181.50	-3	833	-0.36%
2022/09/27	0	0.00	1	185.00	184.50	-1	834	-0.12%
2022/09/26	1	180.00	0	0.00	179.50	1	840	0.12%
2022/09/22	1	191.00	0	0.00	189.00	1	824	0.12%
2022/09/20	0	207.00	0	0.00	206.50	0	820	0.00%
2022/09/05	1	213.00	0	0.00	211.00	1	887	0.11%
2022/09/02	0	0.00	1	220.00	217.50	-1	873	-0.11%
2022/08/26	0	0.00	2	224.75	223.00	-2	856	-0.23%
2022/08/18	1	219.00	0	0.00	222.00	1	858	0.12%
2022/08/17	2	217.75	2	219.25	219.00	0	843	0.00%
2022/08/16	1	219.00	0	0.00	219.00	1	806	0.12%
2022/08/15	0	0.00	2	222.00	225.50	-2	785	-0.25%
2022/08/12	4	220.38	0	0.00	220.50	4	775	0.52%
2022/08/11	0	0.00	1	231.00	232.50	-1	732	-0.14%
2022/07/29	1	232.00	1	229.50	230.00	0	714	0.00%
2022/07/28	0	0.00	1	226.50	227.00	-1	708	-0.14%
2022/07/25	1	232.50	0	0.00	236.50	1	703	0.14%
2022/07/20	2	227.00	4	227.00	227.00	-2	692	-0.29%
2022/07/19	3	215.83	2	217.75	218.00	1	689	0.15%
2022/07/18	3	218.17	5	219.20	221.00	-2	679	-0.29%
2022/07/15	5	222.40	3	215.00	217.50	2	650	0.31%
2022/07/14	2	227.50	0	0.00	228.50	2	611	0.33%
2022/07/13	1	233.50	0	0.00	231.50	1	603	0.17%
2022/07/11	1	245.00	1	246.00	241.00	0	587	0.00%
2022/07/08	2	247.25	1	245.00	248.00	1	585	0.17%
2022/07/05	1	259.50	1	262.00	260.00	0	606	0.00%
2022/06/28	1	266.00	0	0.00	266.50	1	671	0.15%
2022/06/24	1	274.00	1	272.00	274.50	0	690	0.00%
2022/06/22	1	267.00	1	265.00	262.50	0	746	0.00%
2022/06/16	1	262.00	1	265.00	254.00	0	729	0.00%
2022/06/15	1	258.50	1	261.50	259.00	0	731	0.00%
2022/05/19	0	236.00	0	0.00	234.00	0	799	0.00%
2022/04/26	1	241.00	1	246.00	248.00	0	868	0.00%
2022/04/20	0	0.00	1	260.00	261.00	-1	860	-0.12%
2022/04/19	1	254.00	0	0.00	254.50	1	857	0.12%
2022/04/08	0	0.00	2	259.25	263.50	-2	831	-0.24%
2022/04/06	1	250.00	0	0.00	247.00	1	778	0.13%
2022/04/01	1	249.00	1	255.00	257.00	0	760	0.00%
2022/03/31	0	0.00	1	255.00	253.00	-1	741	-0.13%
2022/03/30	1	246.00	0	0.00	247.00	1	720	0.14%
2022/03/29	0	0.00	1	235.50	235.00	-1	690	-0.14%
2022/03/28	1	228.00	0	0.00	228.00	1	678	0.15%
2022/03/22	0	0.00	1	254.50	255.00	-1	589	-0.17%
2022/03/21	1	259.00	0	0.00	261.00	1	599	0.17%
2022/03/14	1	264.00	0	0.00	261.00	1	554	0.18%
2022/02/21	1	276.00	1	280.00	281.00	0	531	0.00%
2022/01/19	1	305.00	0	0.00	305.00	1	555	0.18%
2022/01/17	1	306.00	1	310.00	309.50	0	564	0.00%
2022/01/13	0	0.00	0	317.50	317.50	0	574	0.00%
2022/01/05	0	0.00	0	324.50	327.50	0	640	0.00%
2021/12/06	0	0.00	1	303.00	300.50	-1	858	-0.12%
2021/11/30	1	300.00	1	305.00	300.00	0	918	0.00%
2021/11/29	1	298.00	0	0.00	298.00	1	921	0.11%
2021/11/22	0	0.00	0.1	311.14	314.50	-0.1	928	-0.01%
2021/11/17	1	298.00	1	303.00	304.50	0	963	0.00%
2021/11/12	2	295.00	3	300.00	297.50	-1	1,001	-0.10%
2021/11/11	1	290.00	0	0.00	292.00	1	1,003	0.10%
2021/11/10	0	0.00	1	295.00	295.00	-1	1,007	-0.10%
2021/11/09	1.1	281.27	1	285.00	285.00	0.1	1,032	0.01%
2021/11/08	1	291.00	0	0.00	289.00	1	1,042	0.10%
2021/11/05	0	0.00	1	293.00	297.00	-1	1,078	-0.09%
2021/11/03	1	288.50	1	293.00	287.00	0	1,096	0.00%
2021/10/29	1	290.00	1	295.00	289.00	0	1,105	0.00%
2021/10/28	1	288.00	1	292.00	287.50	0	1,117	0.00%
2021/10/27	1	280.00	2	284.00	285.00	-1	1,105	-0.09%
2021/10/14	0	0.00	1	268.00	270.00	-1	1,121	-0.09%
2021/10/12	1	265.00	0	0.00	261.00	1	1,071	0.09%
2021/10/07	0	0.00	2	270.00	277.00	-2	1,035	-0.19%
2021/10/06	2	263.25	0	0.00	265.00	2	1,030	0.19%
2021/10/01	1	280.00	0	0.00	274.00	1	1,034	0.10%
2021/09/27	1	291.00	1	290.00	291.00	0	1,010	0.00%
2021/09/23	1	290.00	0	0.00	287.50	1	1,011	0.10%
2021/09/22	0	0.00	1	293.50	293.50	-1	1,001	-0.10%
2021/09/15	1	291.00	0	0.00	287.00	1	1,003	0.10%
2021/09/13	0	0.00	1	294.50	295.00	-1	1,005	-0.10%
2021/09/07	2	290.50	1	295.00	293.50	1	959	0.10%
2021/08/11	0	0.00	1	343.00	342.50	-1	919	-0.11%
2021/07/29	0	0.00	0.5	319.50	327.00	-0.5	1,044	-0.04%
2021/07/28	1	304.00	0	0.00	306.50	1	1,008	0.10%
2021/07/15	0	0.00	1	299.50	299.00	-1	1,207	-0.08%
2021/07/13	1	298.00	1	303.00	293.50	0	1,228	0.00%
2021/07/06	1	303.00	1	308.00	304.00	0	1,268	0.00%
2021/07/05	1	303.00	0	0.00	306.50	1	1,286	0.08%
2021/06/28	0	317.00	0	0.00	317.00	0	1,338	0.00%
2021/06/17	0	0.00	1	310.00	312.50	-1	1,449	-0.07%
2021/06/04	1	307.00	0	0.00	308.00	1	1,551	0.06%
2021/05/31	0	0.00	1	325.00	322.50	-1	1,549	-0.06%
2021/05/28	0	0.00	0	319.00	321.00	0	1,544	0.00%
2021/05/26	0	0.00	1	309.00	308.50	-1	1,550	-0.06%
2021/05/21	1	302.00	0	0.00	304.00	1	1,590	0.06%
2021/05/19	0	313.50	0	0.00	311.00	0	1,629	0.00%
2021/05/13	0	0.00	1	308.50	310.00	-1	1,654	-0.06%
2021/05/10	0	0.00	2	312.50	318.00	-2	1,568	-0.13%
2021/05/07	2	307.50	0	0.00	306.50	2	1,572	0.13%
2021/05/06	1	314.50	0	0.00	316.50	1	1,554	0.06%
2021/05/04	1	316.00	1	319.00	324.50	0	1,558	0.00%
2021/04/29	0	0.00	1	325.00	333.00	-1	1,587	-0.06%
2021/04/28	1	316.00	1	319.00	325.00	0	1,593	0.00%
2021/04/27	3	319.33	1	325.00	325.00	2	1,576	0.13%
2021/04/20	1	349.00	1	348.50	348.50	0	1,617	0.00%
2021/04/08	1	337.00	0	0.00	339.50	1	1,603	0.06%
2021/03/30	2	355.00	2	358.00	352.00	0	1,589	0.00%
2021/03/26	3	334.83	4	336.25	341.00	-1	1,546	-0.06%
2021/03/25	0	0.00	1	312.00	314.50	-1	1,517	-0.07%
2021/03/15	1	311.50	1	313.00	316.00	0	1,534	0.00%
2021/03/11	1	298.50	3.3	305.28	310.00	-2.3	1,509	-0.15%
2021/03/10	1	284.00	2	289.00	296.50	-1	1,474	-0.07%
2021/03/09	0	0.00	1	287.50	284.50	-1	1,442	-0.07%
2021/03/05	1	275.00	1	279.00	279.00	0	1,436	0.00%
2021/02/26	2	284.25	1	285.00	285.00	1	1,415	0.07%
2021/02/24	1	290.00	1	297.00	289.00	0	1,393	0.00%
2021/02/23	2	295.00	0	0.00	297.00	2	1,388	0.14%
2021/02/22	0	0.00	1	297.00	303.00	-1	1,371	-0.07%
2021/02/19	1	291.00	2	292.50	290.00	-1	1,358	-0.07%
2021/02/18	2	287.25	1	296.00	284.00	1	1,337	0.07%
2021/02/05	3	289.33	2	291.00	288.50	1	1,306	0.08%
2021/02/04	0	0.00	1	300.06	297.00	-1	1,319	-0.08%
2021/02/02	0	0.00	2	280.75	283.50	-2	1,342	-0.15%
2021/01/29	1	270.00	0	0.00	265.50	1	1,358	0.07%
2021/01/28	1	278.00	0	0.00	271.00	1	1,355	0.07%
2021/01/27	1	280.00	2	285.00	284.00	-1	1,353	-0.07%
2021/01/26	1	280.00	0	0.00	275.50	1	1,354	0.07%
2021/01/22	0	0.00	2	279.50	285.00	-2	1,372	-0.15%
2021/01/21	2	271.75	1	271.00	271.00	1	1,341	0.07%
2021/01/20	1	278.00	0	0.00	268.50	1	1,383	0.07%
2021/01/19	0	0.00	1	274.00	284.50	-1	1,353	-0.07%
2021/01/18	0	0.00	1	270.00	265.50	-1	1,315	-0.08%
2021/01/15	1	267.00	0	0.00	264.00	1	1,312	0.08%
2021/01/14	1	260.00	2.1	265.33	268.00	-1.1	1,304	-0.08%
2021/01/13	1	260.50	1	254.00	260.50	0	1,279	0.00%
2021/01/12	0	0.00	1	249.50	247.50	-1	1,279	-0.08%
2021/01/11	1	246.50	0	0.00	245.50	1	1,304	0.08%
2021/01/08	1	251.00	1.1	252.83	252.00	-0.1	1,294	0.00%
2021/01/07	0	0.00	1	246.00	251.00	-1	1,295	-0.08%
2021/01/06	2	240.50	2	243.00	241.00	0	1,271	0.00%
2021/01/05	0	0.00	1	242.00	242.00	-1	1,261	-0.08%
2021/01/04	1	236.00	0	0.00	237.50	1	1,258	0.08%
2020/12/31	0	0.00	1	238.00	236.00	-1	1,249	-0.08%
2020/12/21	2	241.50	0	0.00	235.50	2	1,259	0.16%
2020/12/17	1	250.00	0	0.00	249.00	1	1,221	0.08%
2020/12/16	1	250.00	1	252.50	251.50	0	1,227	0.00%
2020/12/15	0	0.00	2	251.75	251.00	-2	1,238	-0.16%
2020/12/14	1	250.00	2	250.00	250.00	-1	1,271	-0.08%
2020/12/11	2	249.50	2	252.00	252.00	0	1,277	0.00%
2020/12/09	1	252.50	1	252.00	251.00	0	1,281	0.00%
2020/12/07	0	0.00	2	249.75	250.00	-2	1,304	-0.15%
2020/12/04	3	248.00	2	248.75	250.00	1	1,316	0.08%
2020/12/02	1	250.00	0	0.00	247.50	1	1,358	0.07%
2020/12/01	0	0.00	6	252.42	252.00	-6	1,372	-0.44%
2020/11/30	0	0.00	1	250.00	250.00	-1	1,389	-0.07%
2020/11/26	1	245.00	1	248.00	249.50	0	1,429	0.00%
2020/11/25	1	250.00	1	253.50	246.50	0	1,442	0.00%
2020/11/23	5	249.50	0	0.00	249.00	5	1,444	0.35%
2020/11/20	1	248.00	0	0.00	248.00	1	1,451	0.07%
2020/11/17	0.1	247.00	1	244.00	244.00	-0.9	1,560	-0.06%
2020/11/16	5	247.70	1	248.00	247.50	4	1,573	0.25%
2020/11/12	1	248.00	1	252.00	245.00	0	1,609	0.00%
2020/11/11	1	250.00	1	253.50	253.50	0	1,602	0.00%
2020/11/10	2	263.50	0	0.00	257.00	2	1,597	0.13%
2020/11/04	0	0.00	1	271.50	274.50	-1	1,710	-0.06%
2020/11/02	1	267.50	0	0.00	268.00	1	1,711	0.06%
2020/10/30	1	290.00	0	0.00	277.00	1	1,719	0.06%
2020/10/28	2	272.00	3	282.33	284.00	-1	1,765	-0.06%
2020/10/26	0	0.00	1	262.00	263.50	-1	1,751	-0.06%
2020/10/23	1	258.00	0	0.00	260.00	1	1,746	0.06%
2020/10/21	0	0.00	1	262.00	261.50	-1	1,768	-0.06%
2020/10/19	0	0.00	5	250.90	256.00	-5	1,741	-0.29%
2020/10/16	1	238.00	1	241.00	239.00	0	1,726	0.00%
2020/10/15	2	241.25	0	0.00	239.50	2	1,750	0.11%
2020/10/13	0	0.00	1	241.00	239.00	-1	1,782	-0.06%
2020/10/08	1	238.00	0	0.00	238.00	1	1,859	0.05%
2020/10/05	1	241.00	1	239.00	239.50	0	2,020	0.00%
2020/09/30	0	0.00	2	232.50	233.00	-2	2,066	-0.10%
2020/09/29	1	232.50	1	229.00	228.50	0	2,080	0.00%
2020/09/28	3	231.00	1	231.00	233.50	2	2,160	0.09%
2020/09/25	0	0.00	4	235.25	233.50	-4	2,156	-0.19%
2020/09/24	3	223.00	0	0.00	223.00	3	2,148	0.14%
2020/09/22	1	238.00	0	0.00	236.00	1	2,186	0.05%
2020/09/17	0	0.00	2	235.75	240.50	-2	2,306	-0.09%
2020/09/15	1	230.00	0	0.00	231.00	1	2,270	0.04%
2020/09/11	0	0.00	1	236.00	233.50	-1	2,268	-0.04%
2020/09/10	2	231.00	0	0.00	233.50	2	2,276	0.09%
2020/09/09	0	0.00	1	233.00	232.00	-1	2,285	-0.04%
2020/09/07	1	235.00	0	0.00	227.00	1	2,344	0.04%
2020/09/03	1	245.50	1	249.50	244.50	0	2,409	0.00%
2020/09/01	0	0.00	1	244.00	243.50	-1	2,450	-0.04%
2020/08/31	1	249.50	1	245.00	245.00	0	2,484	0.00%
2020/08/28	1	248.00	0	0.00	249.50	1	2,524	0.04%
2020/08/25	1	259.50	0	0.00	252.50	1	2,534	0.04%
2020/08/24	1	250.00	1	255.00	254.50	0	2,548	0.00%
2020/08/21	0	0.00	3	253.67	257.50	-3	2,542	-0.12%
2020/08/20	2	244.00	3	252.50	240.50	-1	2,496	-0.04%
2020/08/19	1	253.00	0	0.00	250.50	1	2,477	0.04%
2020/08/18	0	0.00	2	252.00	260.00	-2	2,469	-0.08%
2020/08/17	1	245.00	1	248.00	251.00	0	2,472	0.00%
2020/08/14	1	247.50	1	250.50	247.50	0	2,518	0.00%
2020/08/13	1	245.00	1	244.00	244.00	0	2,542	0.00%
2020/08/12	4	256.38	5	253.90	252.50	-1	2,530	-0.04%
2020/08/11	5	258.10	3	258.00	258.00	2	2,505	0.08%
2020/08/10	4	269.25	2	269.50	272.50	2	2,474	0.08%
2020/08/07	2	273.50	0	0.00	269.50	2	2,451	0.08%
2020/08/06	3	279.17	1	278.00	278.00	2	2,436	0.08%
2020/08/05	2	274.00	1	277.50	278.00	1	2,433	0.04%
2020/08/04	0	0.00	3	280.67	283.00	-3	2,405	-0.12%
2020/08/03	2	264.50	0	0.00	260.00	2	2,351	0.09%
2020/07/31	1	274.50	1	271.00	270.50	0	2,335	0.00%
2020/07/30	0	0.00	2	258.25	259.00	-2	2,308	-0.09%
2020/07/28	1	247.00	1	251.50	247.00	0	2,328	0.00%
2020/07/27	0	0.00	1	249.00	245.00	-1	2,341	-0.04%
2020/07/24	1	253.00	2	254.50	250.00	-1	2,346	-0.04%
2020/07/23	1	255.00	0	0.00	253.00	1	2,369	0.04%
2020/07/16	4	249.75	1	253.00	252.00	3	2,366	0.13%
2020/07/15	1	262.00	0	0.00	257.00	1	2,362	0.04%
2020/07/14	0	0.00	1	262.00	250.00	-1	2,330	-0.04%
2020/07/09	1	236.10	1	241.50	241.50	0	2,203	0.00%
2020/07/07	0	0.00	1	221.00	216.50	-1	2,124	-0.05%
2020/07/03	0	0.00	1	211.00	210.50	-1	2,063	-0.05%
2020/07/01	0	0.00	1	209.00	210.50	-1	2,066	-0.05%
2020/06/30	3	201.50	1	202.00	201.00	2	2,024	0.10%
2020/06/29	1	195.00	3	200.17	206.00	-2	2,003	-0.10%
2020/06/24	2	193.75	2	198.75	193.00	0	1,967	0.00%
2020/06/23	1	190.00	1	193.00	193.50	0	1,951	0.00%
2020/06/11	2	195.25	4	194.88	192.00	-2	2,060	-0.10%
2020/06/09	0	0.00	1	179.50	180.00	-1	2,001	-0.05%
2020/06/08	2	183.00	3	184.83	179.00	-1	1,975	-0.05%
2020/06/05	5	191.00	6	190.75	188.50	-1	1,926	-0.05%
2020/06/04	0	0.00	2	184.75	189.00	-2	1,860	-0.11%
2020/06/03	2	179.00	0	0.00	177.50	2	1,803	0.11%
2020/05/29	0	0.00	2	178.00	180.00	-2	1,774	-0.11%
2020/05/28	1	176.50	4	176.00	178.00	-3	1,745	-0.17%
2020/05/27	1	170.00	1	172.00	170.50	0	1,709	0.00%
2020/05/26	0	0.00	1	172.00	170.00	-1	1,706	-0.06%
2020/05/22	2	170.00	0	0.00	166.00	2	1,678	0.12%
2020/05/21	2	172.50	1	174.50	172.00	1	1,644	0.06%
2020/05/20	0	0.00	1	172.50	178.00	-1	1,569	-0.06%
2020/05/19	2	169.50	1	170.00	169.50	1	1,509	0.07%
2020/05/18	2	159.25	2	162.25	163.50	0	1,472	0.00%
2020/05/14	0	0.00	1	152.00	151.50	-1	1,394	-0.07%
2020/05/13	1	151.00	1	153.00	152.00	0	1,386	0.00%
2020/05/12	0	0.00	1	152.00	152.00	-1	1,382	-0.07%
2020/05/08	2	151.25	0	0.00	150.50	2	1,375	0.15%
2020/05/07	0	0.00	1	154.00	155.00	-1	1,357	-0.07%
2020/05/04	1	152.00	1	157.00	152.00	0	1,322	0.00%
2020/04/30	1	154.50	1	156.50	153.50	0	1,299	0.00%
2020/04/29	2	154.25	1	153.00	153.50	1	1,268	0.08%
2020/04/28	2	154.75	1	157.00	157.00	1	1,248	0.08%
2020/04/27	2	142.75	2	141.75	148.50	0	1,210	0.00%
2020/04/24	0	0.00	1	134.00	135.00	-1	1,167	-0.09%
2020/04/23	2	130.00	4	131.25	132.00	-2	1,157	-0.17%
2020/04/22	2	128.00	1	129.00	126.50	1	1,139	0.09%
2020/04/21	4	125.88	1	127.00	126.00	3	1,136	0.26%
2020/04/20	1	133.00	4	130.38	131.50	-3	1,113	-0.27%
2020/04/17	5	125.30	2	130.00	123.00	3	1,093	0.27%
2020/04/16	0	127.00	0	0.00	126.50	0	1,061	0.00%
2020/04/14	1	127.00	1	123.00	126.50	0	1,031	0.00%
2020/04/13	1	120.00	1	122.50	119.50	0	1,014	0.00%
2020/04/07	0	0.00	1	114.50	113.50	-1	955	-0.10%
2020/04/01	0	0.00	1	110.50	110.00	-1	903	-0.11%
2020/03/30	0	0.00	1.1	110.32	113.00	-1.1	860	-0.13%
2020/03/26	0	0.00	3	107.33	105.50	-3	795	-0.38%
2020/03/24	1.1	90.91	0	0.00	90.80	1.1	727	0.15%
2020/03/23	1	87.60	0	0.00	85.50	1	682	0.15%
2020/03/20	3	98.03	0	0.00	95.00	3	620	0.48%
2020/03/18	1	113.00	0	0.00	111.50	1	531	0.19%
2020/03/17	1	116.00	0	0.00	120.00	1	513	0.19%
2020/03/16	1	124.00	0	0.00	119.50	1	500	0.20%
2020/03/13	1	132.50	0	0.00	132.50	1	452	0.22%
2020/03/12	1	148.50	0	0.00	147.00	1	432	0.23%
2020/03/06	1	161.00	1	164.00	163.50	0	430	0.00%
2020/03/05	0	0.00	1	165.00	166.00	-1	425	-0.23%
2020/02/27	1	147.00	2	149.25	148.00	-1	385	-0.26%
2020/02/26	1	157.00	0	0.00	156.50	1	369	0.27%
2020/02/24	1	162.50	0	0.00	162.50	1	355	0.28%
2020/02/20	0	0.00	1	166.00	166.00	-1	358	-0.28%
2020/02/19	0	0.00	1	164.50	165.00	-1	359	-0.28%
2020/02/17	2	163.25	0	0.00	162.50	2	373	0.54%
2020/02/13	0	0.00	1	168.00	167.50	-1	399	-0.25%
2020/02/12	1	164.00	0	0.00	165.50	1	404	0.25%
2020/02/07	1	164.00	0	0.00	165.00	1	430	0.23%
2020/02/05	0	0.00	1	166.00	168.00	-1	434	-0.23%
2020/02/04	1	162.50	1	166.00	163.00	0	435	0.00%
2020/01/31	1	164.50	0.1	165.00	165.50	1	454	0.21%
2020/01/30	1	170.00	0	0.00	164.00	1	452	0.22%
2020/01/20	0	0.00	1	176.00	176.00	-1	442	-0.23%
2020/01/17	1	174.00	0	0.00	174.50	1	442	0.23%
2020/01/13	1	173.50	0	0.00	172.50	1	441	0.23%
2020/01/07	1	172.50	1	174.50	175.50	0	549	0.00%
2020/01/06	1	173.00	1	175.00	175.00	0	578	0.00%
2019/12/27	0	0.00	1	175.00	174.00	-1	623	-0.16%
2019/12/23	0	0.00	1	176.00	177.00	-1	722	-0.14%
2019/12/19	1	171.00	1	173.00	173.00	0	725	0.00%
2019/12/18	0	0.00	1	173.00	172.50	-1	730	-0.14%
2019/12/12	1	167.00	0	0.00	167.00	1	757	0.13%
2019/12/06	2	170.75	1	172.50	170.50	1	778	0.13%
2019/12/03	1	173.00	0	0.00	173.00	1	792	0.13%
2019/12/02	1	173.00	1	175.00	175.00	0	796	0.00%
2019/11/26	0	0.00	1	175.50	178.00	-1	867	-0.12%
2019/11/14	1	174.00	0	0.00	175.50	1	908	0.11%
2019/11/13	1	175.00	1	177.00	177.00	0	913	0.00%
2019/11/12	0	0.00	1	177.00	177.00	-1	912	-0.11%
2019/11/11	1	176.00	1	179.00	173.00	0	904	0.00%
2019/11/08	1	176.00	0	0.00	174.00	1	938	0.11%
2019/11/07	0	0.00	2	178.25	178.50	-2	916	-0.22%
2019/11/06	1	176.00	1	176.00	176.50	0	923	0.00%
2019/10/30	0	0.00	2	175.25	176.50	-2	955	-0.21%
2019/10/21	0	0.00	1	175.00	175.00	-1	1,012	-0.10%
2019/10/18	0	0.00	1	175.50	173.50	-1	1,021	-0.10%
2019/10/04	1	169.50	0	0.00	167.00	1	948	0.11%
2019/10/03	1	168.00	0	0.00	167.50	1	945	0.11%
2019/10/02	1	169.50	0	0.00	173.00	1	937	0.11%
2019/10/01	1	168.00	1	165.50	167.00	0	909	0.00%
2019/09/26	1	178.00	0	0.00	179.00	1	858	0.12%
2019/09/24	0	0.00	1	180.00	180.50	-1	866	-0.12%
2019/09/20	1	178.00	0	0.00	179.00	1	866	0.12%
2019/09/17	0	0.00	1	180.00	179.50	-1	878	-0.11%
2019/09/16	2	181.00	0	0.00	179.00	2	878	0.23%
2019/09/12	0	0.00	3	185.00	185.00	-3	877	-0.34%
2019/09/11	1	181.00	0	0.00	181.00	1	891	0.11%
2019/09/06	0	0.00	1	187.50	186.00	-1	957	-0.10%
2019/09/05	0	0.00	1	186.00	185.00	-1	950	-0.11%
2019/08/29	1	173.00	1	175.00	173.50	0	920	0.00%
2019/08/26	1	175.00	2	176.00	175.50	-1	944	-0.11%
2019/08/21	0	0.00	1	182.00	181.00	-1	971	-0.10%
2019/08/20	2	179.75	0	0.00	180.50	2	974	0.21%
2019/08/15	1	186.00	0	0.00	186.50	1	963	0.10%
2019/08/14	1	190.00	0	0.00	189.00	1	980	0.10%
2019/08/13	3	191.00	4	192.13	193.00	-1	986	-0.10%
2019/08/12	1	187.00	0	0.00	186.00	1	1,000	0.10%
2019/08/08	0	0.00	1	188.00	190.50	-1	1,041	-0.10%
2019/08/05	0	0.00	1	193.00	192.00	-1	1,052	-0.09%
2019/08/02	1	191.00	0	0.00	187.50	1	1,056	0.09%
2019/07/31	1	195.00	0	0.00	195.00	1	1,057	0.09%
2019/07/30	1	195.00	1	197.00	197.00	0	1,091	0.00%
2019/07/25	1	197.50	1	201.00	199.50	0	1,136	0.00%
2019/07/24	0	0.00	1	198.00	197.00	-1	1,182	-0.08%
2019/07/23	3	194.17	1	193.00	193.00	2	1,179	0.17%
2019/07/22	1	197.00	1	199.50	198.50	0	1,168	0.00%
2019/07/19	0	0.00	0.3	200.50	201.00	-0.3	1,173	-0.02%
2019/07/18	1	192.00	2	195.00	195.50	-1	1,166	-0.09%
2019/07/17	2	192.75	1	195.00	194.00	1	1,164	0.09%
2019/07/16	0	0.00	2	186.25	190.50	-2	1,148	-0.17%
2019/07/15	1	180.00	1	182.00	182.50	0	1,133	0.00%
2019/07/10	0	0.00	1	182.00	181.50	-1	1,187	-0.08%
2019/07/09	1	180.00	1	182.00	179.50	0	1,198	0.00%
2019/07/08	1	180.00	0	0.00	180.50	1	1,211	0.08%
2019/07/05	1	182.00	1	184.00	182.50	0	1,235	0.00%
2019/07/04	0	0.00	1	182.00	181.50	-1	1,252	-0.08%
2019/07/03	1	180.00	0	0.00	180.00	1	1,281	0.08%
2019/07/02	1	182.00	0	0.00	182.00	1	1,298	0.08%
2019/06/28	0	0.00	1	184.00	183.50	-1	1,323	-0.08%
2019/06/26	1	182.00	0	0.00	181.50	1	1,362	0.07%
2019/06/21	0	0.00	1	184.50	184.50	-1	1,373	-0.07%
2019/06/20	1	185.00	0	0.00	183.50	1	1,397	0.07%
2019/06/19	2	189.00	2	192.75	186.00	0	1,399	0.00%
2019/06/18	2	188.75	2	192.00	188.00	0	1,377	0.00%
2019/06/17	1	188.00	0	0.00	187.00	1	1,357	0.07%
2019/06/14	0	0.00	1	178.00	182.00	-1	1,328	-0.08%
2019/06/06	0	172.50	1	172.00	173.50	-1	1,400	-0.07%
2019/06/05	1	170.00	0	0.00	170.00	1	1,394	0.07%
2019/06/03	0	0.00	1	173.00	170.50	-1	1,386	-0.07%
2019/05/31	1	172.00	1	174.00	172.00	0	1,378	0.00%
2019/05/29	1	176.50	1	174.00	176.50	0	1,363	0.00%
2019/05/28	1	175.00	1	176.00	175.00	0	1,345	0.00%
2019/05/23	1	177.00	0	0.00	176.00	1	1,343	0.07%
2019/05/21	2	179.00	2	181.50	179.00	0	1,403	0.00%
2019/05/20	4	182.50	2	188.00	180.00	2	1,411	0.14%
2019/05/17	4	191.50	3	192.83	185.00	1	1,407	0.07%
2019/05/16	1	185.97	3	184.33	184.50	-2	1,365	-0.14%
2019/05/15	2	178.50	0	0.00	178.50	2	1,326	0.15%
2019/05/14	0	0.00	1	180.00	180.00	-1	1,332	-0.08%
2019/05/13	3	177.00	4	179.50	177.50	-1	1,329	-0.08%
2019/05/10	1	176.00	3	176.00	175.50	-2	1,317	-0.15%
2019/05/09	2	171.00	2	171.50	172.00	0	1,303	0.00%
2019/05/08	2	173.50	1	175.50	173.50	1	1,293	0.08%
2019/05/07	3	175.33	8	178.88	176.00	-5	1,302	-0.38%
2019/05/06	2	173.00	7	174.57	173.00	-5	1,282	-0.39%
2019/05/03	3	178.83	7	180.93	179.00	-4	1,279	-0.31%
2019/04/30	1	180.00	3	178.00	180.00	-2	1,280	-0.16%
2019/04/29	1	167.50	13	172.77	174.00	-12	1,235	-0.97%
2019/04/26	1	170.00	1	172.00	170.50	0	1,223	0.00%
2019/04/25	3	168.83	3	170.83	170.00	0	1,221	0.00%
2019/04/24	8	170.38	0	0.00	170.00	8	1,206	0.66%
2019/04/23	1	172.00	1	174.00	173.00	0	1,197	0.00%
2019/04/22	20	174.00	4	173.00	174.50	16	1,191	1.34%
2019/04/19	7	171.21	4	174.00	170.50	3	1,186	0.25%
2019/04/18	0	0.00	3	171.67	173.50	-3	1,184	-0.25%
2019/04/17	2	169.00	1	172.00	167.00	1	1,167	0.09%
2019/04/16	1	170.00	3	170.00	169.50	-2	1,146	-0.17%
2019/04/15	2	164.50	2	166.50	165.00	0	1,131	0.00%
2019/04/12	1	162.50	1	165.00	165.00	0	1,134	0.00%
2019/04/11	1	163.00	1	165.00	165.00	0	1,140	0.00%
2019/04/10	0	0.00	1	165.00	165.00	-1	1,115	-0.09%
2019/04/09	1	160.00	1	160.50	161.00	0	1,106	0.00%
2019/04/08	3	162.67	1	162.50	162.50	2	1,097	0.18%
2019/04/03	2	165.75	2	167.00	164.50	0	1,077	0.00%
2019/04/02	1	163.50	0	0.00	162.00	1	1,060	0.09%
2019/04/01	7	168.29	1	168.00	165.00	6	1,028	0.58%
2019/03/29	1	172.00	2	173.50	172.00	-1	996	-0.10%
2019/03/28	0	0.00	1	171.00	170.00	-1	984	-0.10%
2019/03/27	2	168.00	2	169.00	168.50	0	978	0.00%
2019/03/26	6	168.83	3	169.67	166.50	3	968	0.31%
2019/03/25	3	172.17	1	171.00	171.00	2	951	0.21%
2019/03/22	0	0.00	1	178.00	180.50	-1	923	-0.11%
2019/03/21	2	174.00	1	175.48	174.00	1	914	0.11%
2019/03/20	1	175.00	2	176.00	177.00	-1	912	-0.11%
2019/03/19	1	175.00	0	0.00	176.00	1	915	0.11%
2019/03/18	1	174.00	1	175.00	178.50	0	926	0.00%
2019/03/15	1	172.00	1	174.00	175.00	0	916	0.00%
2019/03/14	1	171.00	1	173.00	172.00	0	910	0.00%
2019/03/13	0	0.00	1	171.00	173.50	-1	916	-0.11%
2019/03/12	1	168.99	4	165.25	168.00	-3	911	-0.33%
2019/03/11	2	158.00	2	160.00	160.00	0	885	0.00%
2019/03/08	1	160.00	0	0.00	160.00	1	885	0.11%
2019/03/07	0	0.00	1	162.00	162.00	-1	890	-0.11%
2019/03/04	2	160.00	1	162.00	160.50	1	889	0.11%
2019/02/27	0	0.00	1	162.00	161.00	-1	897	-0.11%
2019/02/26	1	160.00	2	160.25	160.00	-1	906	-0.11%
2019/02/25	3	158.17	2	161.50	158.50	1	905	0.11%
2019/02/22	1	158.00	1	160.00	160.00	0	897	0.00%
2019/02/21	2	161.00	1	164.00	161.00	1	884	0.11%
2019/02/20	2	162.50	5	163.10	162.50	-3	868	-0.35%
2019/02/19	0	0.00	2	154.00	155.00	-2	835	-0.24%
2019/02/18	0	0.00	1	147.00	148.50	-1	822	-0.12%
2019/02/15	2	145.00	1	147.00	145.00	1	821	0.12%
2019/02/11	1	151.00	1	154.00	150.50	0	852	0.00%
2019/01/28	1	151.00	0	0.00	149.50	1	851	0.12%
2019/01/25	1	151.00	1	153.00	151.50	0	851	0.00%
2019/01/23	2	155.00	1	159.50	154.00	1	854	0.12%
2019/01/22	1	157.00	2	155.50	157.00	-1	862	-0.12%
2019/01/21	1	151.00	3	150.83	152.50	-2	855	-0.23%
2019/01/17	1	146.00	1	149.00	144.50	0	942	0.00%
2019/01/16	1	146.00	0	0.00	147.50	1	983	0.10%
2019/01/07	1	150.00	1	152.00	148.50	0	997	0.00%
2019/01/03	0	0.00	1	142.00	145.50	-1	990	-0.10%
2018/12/27	1	141.00	2	137.00	141.50	-1	963	-0.10%
2018/12/26	1	134.00	0	0.00	132.00	1	940	0.11%
2018/12/24	1	134.50	1	136.50	135.50	0	953	0.00%
2018/12/21	1	136.00	0	0.00	136.00	1	962	0.10%
2018/12/20	0	0.00	1	137.50	138.00	-1	961	-0.10%
2018/12/17	0	0.00	1	136.00	136.00	-1	976	-0.10%
2018/12/14	1	134.00	0	0.00	134.00	1	984	0.10%
2018/12/13	0	0.00	1	136.00	136.00	-1	984	-0.10%
2018/12/10	1	134.00	0	0.00	134.00	1	962	0.10%
2018/12/05	0	0.00	1	134.50	133.50	-1	935	-0.11%
2018/11/27	1	132.00	0	0.00	134.50	1	908	0.11%
2018/11/26	1	134.00	2	134.00	133.50	-1	909	-0.11%
2018/11/19	1	131.00	0	0.00	132.00	1	922	0.11%
2018/11/16	0	0.00	1	133.50	133.00	-1	949	-0.11%
2018/11/15	1	130.50	2	130.50	130.50	-1	934	-0.11%
2018/11/14	0	0.00	1	128.50	127.50	-1	921	-0.11%
2018/11/13	0	0.00	1	125.00	126.00	-1	904	-0.11%
2018/11/12	2	123.25	1	127.00	122.00	1	894	0.11%
2018/11/05	0	0.00	2	110.75	112.00	-2	835	-0.24%
2018/11/02	1	108.50	0	0.00	108.00	1	822	0.12%
2018/10/31	1	107.50	0	0.00	108.50	1	781	0.13%
2018/10/26	4	114.50	4	113.25	114.00	0	726	0.00%
2018/10/25	1	108.50	1	109.50	113.50	0	692	0.00%
2018/10/22	4	125.50	1	123.00	124.50	3	606	0.49%
2018/10/19	0	0.00	2	132.00	132.00	-2	599	-0.33%
2018/10/17	1	129.50	0	0.00	129.00	1	622	0.16%
2018/10/16	0	0.00	1	127.50	128.50	-1	616	-0.16%
2018/10/15	1	123.00	1	125.00	125.00	0	624	0.00%
2018/10/12	0	0.00	2	126.00	125.00	-2	629	-0.32%
2018/10/11	2	122.50	0	0.00	124.50	2	637	0.31%
2018/10/08	1	133.00	1	135.50	137.00	0	631	0.00%
2018/10/05	1	135.00	1	137.00	136.00	0	648	0.00%
2018/10/02	1	140.00	0	0.00	138.50	1	696	0.14%
2018/09/28	1	143.00	0	0.00	143.00	1	727	0.14%
2018/09/25	0	0.00	1	144.00	146.50	-1	804	-0.12%
2018/09/20	0	0.00	1	142.50	142.50	-1	852	-0.12%
2018/09/19	2	141.00	1	142.50	141.00	1	895	0.11%
2018/09/18	0	0.00	1	142.50	141.00	-1	903	-0.11%
2018/09/13	0	0.00	1	140.00	139.00	-1	917	-0.11%
2018/09/07	2	140.50	0	0.00	138.50	2	900	0.22%
2018/09/04	1	144.00	0	0.00	145.50	1	906	0.11%
2018/08/30	0	0.00	1	145.50	147.50	-1	890	-0.11%
2018/08/29	1	144.00	0	0.00	145.00	1	877	0.11%
2018/08/24	0	0.00	1	143.00	144.00	-1	855	-0.12%
2018/08/22	0	0.00	1	139.50	138.00	-1	806	-0.12%
2018/08/20	1	137.00	0	0.00	137.00	1	791	0.13%
2018/08/17	0	0.00	1	139.50	139.00	-1	792	-0.13%
2018/08/14	2	140.75	1	142.50	141.50	1	782	0.13%
2018/08/13	0	0.00	1	142.00	141.50	-1	780	-0.13%
2018/08/09	1	141.00	0	0.00	140.00	1	775	0.13%
2018/08/08	0	0.00	1	143.00	144.00	-1	768	-0.13%
2018/08/07	1	141.00	0	0.00	141.00	1	768	0.13%
2018/08/02	2	142.00	1	142.00	142.00	1	781	0.13%
2018/08/01	1	144.00	2	145.25	147.50	-1	774	-0.13%
2018/07/27	1	141.00	1	143.00	143.50	0	743	0.00%
2018/07/26	0	0.00	1	141.00	140.00	-1	734	-0.14%
2018/07/25	3	140.00	1	143.00	138.00	2	727	0.27%
2018/07/24	1	148.00	1	145.50	145.00	0	713	0.00%
2018/07/20	0	0.00	1	150.00	150.00	-1	693	-0.14%
2018/07/19	1	148.00	0	0.00	149.00	1	684	0.15%
2018/07/18	1	149.50	0	0.00	150.00	1	676	0.15%
2018/07/16	1	147.00	1	149.50	150.00	0	657	0.00%
2018/07/13	0	0.00	2	148.50	149.00	-2	651	-0.31%
2018/07/12	1	144.00	0	0.00	142.00	1	639	0.16%
2018/07/11	1	147.50	0	0.00	147.50	1	616	0.16%
2018/07/09	1	147.00	1	149.50	150.00	0	592	0.00%
2018/07/06	2	145.00	2	147.00	147.50	0	574	0.00%
2018/07/04	1	150.00	0	0.00	150.00	1	553	0.18%
2018/07/03	3	158.00	0	0.00	151.50	3	522	0.57%
2018/07/02	1	165.00	6	164.25	165.50	-5	478	-1.04%
2018/06/29	1	151.00	2	152.75	152.50	-1	436	-0.23%
2018/06/28	1	150.00	2	150.50	147.50	-1	403	-0.25%
2018/06/27	0	0.00	1	143.00	142.00	-1	351	-0.28%
2018/06/25	0	0.00	2	134.50	138.00	-2	346	-0.58%
2018/06/21	0	0.00	1	129.50	129.50	-1	341	-0.29%
2018/06/20	2	128.50	1	132.00	126.50	1	337	0.30%
2018/06/19	1	130.00	0	0.00	129.50	1	333	0.30%
2018/06/13	0	0.00	1	135.00	133.50	-1	337	-0.30%
2018/06/12	0	0.00	1	134.50	134.00	-1	342	-0.29%
2018/06/05	0	0.00	1	131.00	131.50	-1	367	-0.27%
2018/05/28	1	129.50	0	0.00	130.00	1	418	0.24%
2018/05/21	1	133.00	0	0.00	133.00	1	447	0.22%
2018/05/15	1	136.00	0	0.00	135.50	1	466	0.21%
2018/05/14	0	0.00	1	138.50	138.50	-1	472	-0.21%
2018/05/11	1	137.50	1	139.00	134.50	0	469	0.00%
2018/05/10	1	137.50	1	139.00	138.50	0	465	0.00%
2018/05/04	0	0.00	1	137.00	138.00	-1	486	-0.21%
2018/05/02	0	0.00	3	133.67	135.50	-3	493	-0.61%
2018/03/30	1	133.00	0	0.00	132.50	1	513	0.19%
2018/03/29	1	131.00	2	134.00	137.00	-1	510	-0.20%
2018/03/28	2	131.00	0	0.00	130.50	2	498	0.40%
2018/03/13	1	135.00	1	136.00	135.00	0	551	0.00%
2018/02/21	0	0.00	1	127.00	127.50	-1	982	-0.10%
2018/02/09	1	125.00	0	0.00	124.50	1	1,010	0.10%
2018/02/01	1	136.00	1	138.00	136.00	0	1,056	0.00%
2018/01/31	1	136.00	0	0.00	137.50	1	1,052	0.10%
2018/01/26	1	136.00	2	139.00	139.50	-1	1,048	-0.10%
2018/01/24	0	0.00	1	136.50	138.00	-1	1,040	-0.10%
2018/01/10	1	130.00	0	0.00	130.00	1	1,062	0.09%
2018/01/05	1	131.00	0	0.00	130.50	1	1,083	0.09%
2018/01/03	0	0.00	1	130.00	130.00	-1	1,098	-0.09%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

高橋-龍潭 券商分點個股進出 高橋-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析