加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    3,534張
  • 產業
    上市 電機機械類股

  • 481人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－高橋-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢 券商分點個股進出

高橋-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/273112.8300.00112.50326,3820.01%
2024/05/2300.002109.50107.50-228,069-0.01%
2024/05/201120.5000.00115.50129,8060.00%
2024/05/173118.0000.00118.00329,8800.01%
2024/05/1600.001.1117.95114.50-1.130,2000.00%
2024/05/1400.003120.50120.50-330,550-0.01%
2024/05/1300.001124.50122.50-130,4920.00%
2024/05/091137.502133.75134.00-130,6510.00%
2024/05/082138.5000.00138.00230,6620.01%
2024/05/071134.0000.00133.00130,3930.00%
2024/05/033137.562135.00135.00130,1900.00%
2024/04/251157.0000.00157.50131,0150.00%
2024/04/2200.001.1167.81151.50-1.131,4290.00%
2024/04/190.1174.0000.00165.000.132,0660.00%
2024/04/180.1175.0000.00175.000.132,2990.00%
2024/04/171179.5000.00181.50132,5080.00%
2024/04/1600.001169.71167.50-132,8050.00%
2024/04/1511175.6410173.75175.00132,9930.00%
2024/04/1210159.109163.50168.00131,5160.00%
2024/04/1116.1149.0015152.00153.001.130,0440.00%
2024/04/102135.014136.88140.50-228,650-0.01%
2024/04/090.2126.506127.58128.00-5.927,254-0.02%
2024/04/083110.672116.25116.50127,0360.00%
2024/04/0300.001106.00106.00-127,1700.00%
2024/04/021109.0000.00108.50128,1240.00%
2024/04/0100.002111.00109.00-228,091-0.01%
2024/03/2712112.171114.00111.001128,1930.04%
2024/03/267115.714114.63114.00327,8430.01%
2024/03/2511115.0500.00114.501127,1720.04%
2024/03/213113.505113.50113.50-227,000-0.01%
2024/03/202108.752108.75109.00027,1120.00%
2024/03/1900.000112.00111.50027,3570.00%
2024/03/181110.501109.00111.50027,4630.00%
2024/03/1500.001105.00107.00-127,6510.00%
2024/03/141106.003106.50106.50-228,073-0.01%
2024/03/136107.585107.10105.00128,8480.00%
2024/03/122105.502.2104.37104.50-0.229,0620.00%
2024/03/111105.0000.00104.00129,7930.00%
2024/03/0800.004107.50107.50-430,555-0.01%
2024/03/074113.502113.00113.50230,6550.01%
2024/03/065117.503.1116.68118.001.930,5550.01%
2024/03/057113.795116.00117.00230,6280.01%
2024/03/048111.199108.06107.50-129,7680.00%
2024/03/018.1103.5126103.46106.50-17.929,529-0.06%
2024/02/296.193.32999.81100.00-2.929,253-0.01%
2024/02/27994.80790.7991.00228,9510.01%
2024/02/261495.241195.5294.40328,3010.01%
2024/02/231188.15989.2389.50226,9640.01%
2024/02/22187.50487.0885.80-326,010-0.01%
2024/02/21786.091086.5087.00-325,586-0.01%
2024/02/20282.8500.0083.30224,9800.01%
2024/02/1920.287.4900.0084.8020.224,8080.08%
2024/02/16282.60684.2084.50-424,408-0.02%
2024/02/157.178.26380.3382.204.124,1120.02%
2024/02/05182.3000.0081.30123,8710.00%
2024/02/024.182.60183.3082.003.123,8060.01%
2024/01/314.185.65285.0084.002.123,4610.01%
2024/01/2900.00184.7085.10-123,1820.00%
2024/01/25283.05182.3082.40122,9560.00%
2024/01/240.184.80184.2084.20-0.922,8310.00%
2024/01/2300.00386.2385.70-322,617-0.01%
2024/01/2200.00383.2084.60-322,100-0.01%
2024/01/19380.4300.0080.00321,7880.01%
2024/01/17183.00181.8081.80021,6130.00%
2024/01/16380.93381.3382.00021,5120.00%
2024/01/150.381.90183.1082.60-0.821,3510.00%
2024/01/12181.70481.7781.00-320,678-0.01%
2024/01/11180.1100.0080.50120,3680.01%
2024/01/10280.80181.7081.70120,0800.00%
2024/01/09281.7000.0081.10219,6980.01%
2024/01/0800.00180.6080.30-119,331-0.01%
2024/01/04181.00178.6079.80018,9770.00%
2024/01/03378.90578.8679.50-218,645-0.01%
2024/01/02277.00377.1377.70-118,388-0.01%
2023/12/29376.17375.5075.10018,1320.00%
2023/12/28582.22283.1580.60317,7480.02%
2023/12/22181.8000.0079.90116,7370.01%
2023/12/1800.00185.0083.90-116,238-0.01%
2023/12/15289.60187.1087.20115,9510.01%
2023/12/13189.1000.0088.00115,0650.01%
2023/12/12190.1000.0088.60114,6340.01%
2023/12/1100.000.286.2588.50-0.213,8640.00%
2023/12/08288.400.187.9487.60212,9160.02%
2023/12/070.284.0021.783.4485.00-21.511,575-0.19%
2023/12/0600.003.279.1978.70-3.210,420-0.03%
2023/12/051.272.3331.977.3777.50-30.79,017-0.34%
2023/12/04269.20569.7570.50-37,984-0.04%
2023/12/0100.00167.1067.40-17,455-0.01%
2023/11/301167.35465.5068.0077,1840.10%
2023/11/29262.6000.0062.9026,5500.03%
2023/11/28463.70163.7064.5036,3980.05%
2023/11/271462.31463.4564.10105,8820.17%
2023/11/24359.43259.1060.6014,7630.02%
2023/11/1700.00156.5055.80-14,099-0.02%
2023/11/1600.00156.1056.70-14,096-0.02%
2023/11/0900.002.155.2955.10-2.14,022-0.05%
2023/11/0800.00354.1353.40-33,898-0.08%
2023/11/0300.005.551.9952.20-5.53,995-0.14%
2023/11/01550.0000.0049.9554,0260.12%
2023/10/31251.60151.1050.8014,0500.02%
2023/10/25354.1000.0053.7034,2680.07%
2023/10/18149.9000.0049.8014,8830.02%
2023/10/05157.20157.0057.4007,4810.00%
2023/10/0300.00256.3055.70-27,425-0.03%
2023/09/2100.00250.5050.50-28,210-0.02%
2023/09/20252.6000.0052.6028,2380.02%
2023/09/1900.00253.5053.80-28,529-0.02%
2023/09/1300.00148.0047.85-19,238-0.01%
2023/09/11147.65147.5047.50010,0850.00%
2023/09/0700.00148.6548.50-110,188-0.01%
2023/09/05349.73150.3049.50210,4240.02%
2023/09/01249.3000.0049.20210,7740.02%
2023/08/2900.000.151.6050.80-0.112,4650.00%
2023/08/28551.90551.2051.30012,6200.00%
2023/08/1800.00156.2056.00-113,234-0.01%
2023/08/11456.18156.2055.70314,7350.02%
2023/08/1000.00257.3055.30-214,734-0.01%
2023/08/0800.00160.8060.50-114,857-0.01%
2023/08/0700.00260.6061.20-215,089-0.01%
2023/07/3100.00162.2062.10-115,829-0.01%
2023/07/268.163.5000.0062.808.116,9980.05%
2023/07/25164.30164.5064.50016,9600.00%
2023/07/24164.00163.0063.00016,8560.00%
2023/07/21263.00165.0064.60116,7440.01%
2023/07/20161.00162.9063.40016,4980.00%
2023/07/19158.20258.6058.50-116,296-0.01%
2023/07/18968.011365.2062.40-416,134-0.02%
2023/07/17268.40568.8068.90-315,418-0.02%
2023/07/1300.00460.3060.40-414,872-0.03%
2023/07/1200.00161.3061.20-115,249-0.01%
2023/07/1100.001062.8061.60-1015,771-0.06%
2023/07/0600.00661.2060.80-617,213-0.03%
2023/07/0500.00163.0061.40-117,324-0.01%
2023/07/03263.40263.0063.20017,0820.00%
2023/06/30162.70262.5062.40-116,784-0.01%
2023/06/29259.8000.0060.80216,5200.01%
2023/06/27261.1000.0058.60216,3540.01%
2023/06/261361.1500.0061.101316,0200.08%
2023/06/21560.64161.5061.40415,7790.03%
2023/06/161159.91359.5360.20815,2970.05%
2023/06/159.558.50557.8058.204.514,8510.03%
2023/06/142.356.38256.1555.000.314,6070.00%
2023/06/130.355.5000.0055.700.314,6640.00%
2023/06/1200.00156.3055.60-114,697-0.01%
2023/06/0900.00656.9057.10-614,631-0.04%
2023/06/070.557.50257.9058.20-1.514,476-0.01%
2023/06/062.558.570.357.7057.302.214,4420.02%
2023/06/052.361.09359.8059.70-0.714,4550.00%
2023/06/01552.58353.1053.10213,4610.01%
2023/05/31351.80352.5052.50013,4560.00%
2023/05/30451.1000.0051.10413,3380.03%
2023/05/25251.70251.6051.20013,8520.00%
2023/05/23152.00252.1552.40-114,468-0.01%
2023/05/22453.08452.6353.10014,2280.00%
2023/05/19649.8000.0049.85613,6880.04%
2023/05/18351.20350.5050.80013,4510.00%
2023/05/151047.0000.0046.851013,1960.08%
2023/05/12248.1000.0048.35213,0920.02%
2023/05/11248.1000.0047.80212,9330.02%
2023/05/1000.00151.0050.30-112,704-0.01%
2023/05/09149.1000.0049.65112,5470.01%
2023/05/0800.00551.6051.40-512,278-0.04%
2023/05/0500.00349.0749.30-311,874-0.03%
2023/05/04249.1500.0048.95211,8360.02%
2023/05/03649.680.351.3048.605.711,6570.05%
2023/05/021.352.20153.4053.400.311,2110.00%
2023/04/28748.29748.7548.60010,7710.00%
2023/04/2100.001048.5548.10-1010,559-0.09%
2023/04/2000.00150.6050.00-110,505-0.01%
2023/04/19351.23251.7551.10110,4500.01%
2023/04/18152.20150.8050.50010,2680.00%
2023/04/17152.20151.5051.50010,0790.00%
2023/04/141550.96550.6050.70109,8220.10%
2023/04/1300.002050.8050.80-209,202-0.22%
2023/04/111141.7900.0042.00117,6810.14%
2023/04/10540.15640.2940.20-17,238-0.01%
2023/04/07139.2500.0039.8517,0290.01%
2023/03/2700.00239.2539.05-26,861-0.03%
2023/03/24739.2900.0039.4076,8550.10%
2023/03/22539.65639.6039.55-16,811-0.01%
2023/03/21140.15140.5540.5006,7480.00%
2023/03/1000.00540.0040.15-56,631-0.08%
2023/03/0900.00142.5041.50-16,548-0.02%
2023/03/08143.5000.0042.4016,3660.02%
2023/03/071140.77141.4541.30105,9820.17%
2023/03/03138.60138.9039.1505,7320.00%
2023/02/2400.00238.8038.40-25,561-0.04%
2023/02/231241.031140.6640.1515,3850.02%
2023/02/22339.35239.6540.5514,8640.02%
2023/01/1300.00332.0531.55-33,000-0.10%
2022/12/29329.5500.0029.4532,3120.13%
2022/10/1200.00126.6527.20-14,917-0.02%
2022/10/1100.001027.2527.00-105,152-0.19%
2022/09/0600.002031.5531.15-206,160-0.32%
2022/08/311134.0600.0033.90116,3080.17%
2022/08/251036.2500.0036.15106,9280.14%
2022/08/2400.00236.5536.60-26,885-0.03%
2022/08/2300.00135.5035.70-16,833-0.01%
2022/08/091031.7500.0031.55106,4440.16%
2022/08/04133.6000.0033.6016,1560.02%
2022/08/021033.6000.0034.20106,0360.17%
2022/08/01134.9000.0034.9015,9280.02%
2022/07/2200.001132.1932.15-115,264-0.21%
2022/07/2100.001034.2034.20-105,104-0.20%
2022/07/20138.0000.0038.0014,9710.02%
2022/07/18136.4000.0036.6014,4230.02%
2022/06/3000.000.130.2029.90-0.13,6630.00%
2022/06/2900.000.430.1030.15-0.43,612-0.01%
2022/06/08129.90129.2529.0004,8190.00%
2022/06/0100.001029.6529.60-104,009-0.25%
2022/05/2400.00127.8027.65-13,849-0.03%
2022/05/05126.9000.0026.9513,6200.03%
2022/04/1100.002827.9227.80-282,821-0.99%
2022/04/0700.005727.7226.70-572,761-2.06%
2022/03/251528.70128.8028.95142,4180.58%
2022/03/24129.3500.0029.1012,3140.04%
2022/03/165028.1000.0027.50501,4423.47%
2022/03/152027.4500.0027.30201,1921.68%
2022/01/26523.3500.0023.3055600.89%
2021/12/27525.9000.0025.8054861.03%
2021/07/2300.00126.4526.50-11,561-0.06%
2021/06/1100.001426.1025.60-142,206-0.63%
2021/05/1100.00325.1024.80-31,865-0.16%
2021/05/07327.1500.0026.3031,8520.16%
2021/04/27427.1500.0026.9041,6640.24%
2021/04/23826.6400.0026.7081,6470.49%
2021/04/22527.0800.0026.6051,6490.30%
2021/04/20127.6500.0027.6511,5910.06%
2021/04/1900.00126.9027.55-11,535-0.07%
2021/04/1600.00127.0027.05-11,522-0.07%
2021/04/15228.0500.0027.5021,5650.13%
2021/03/0500.00125.1525.05-11,405-0.07%
2021/03/04125.4500.0025.4511,4070.07%
2021/01/2600.001024.2024.15-101,692-0.59%
2021/01/2100.00124.6024.10-11,798-0.06%
2021/01/12126.9000.0026.5011,9160.05%
2020/12/0100.00127.1527.25-12,885-0.03%
2020/11/25127.8000.0027.1513,0620.03%
2020/11/1000.00127.9027.95-14,068-0.02%
2020/10/2900.00128.0528.45-14,205-0.02%
2020/10/28228.55528.7328.40-34,211-0.07%
2020/10/26127.80227.7027.70-14,144-0.02%
2020/10/20627.6700.0027.7064,3850.14%
2020/10/1600.001028.1528.20-104,825-0.21%
2020/10/1200.00127.0028.00-14,523-0.02%
2020/09/25125.8000.0024.9014,8340.02%
2020/09/1600.00127.4027.35-14,767-0.02%
2020/09/11129.8000.0028.2014,7140.02%
2020/08/3100.00129.9030.55-14,486-0.02%
2020/08/27129.7500.0028.8514,3110.02%
2020/08/1800.001028.0028.30-103,879-0.26%
2020/08/111025.8000.0025.45103,4450.29%
2020/08/0700.001025.2025.25-103,292-0.30%
2020/07/231025.9500.0026.20103,0790.32%
2020/07/2200.001025.2524.70-102,912-0.34%
2020/07/16523.5000.0023.7552,5560.20%
2020/07/1500.00324.6523.45-32,543-0.12%
2020/07/06523.7000.0024.0052,2890.22%
2020/07/02322.8500.0022.9532,1850.14%
2020/06/0900.00123.1523.25-12,215-0.05%
2020/06/0800.00225.0023.40-22,204-0.09%
2020/06/05323.7000.0024.0032,0620.15%
2020/04/3000.00019.4019.5002,2310.00%
2020/02/26220.2000.0020.2022,3940.08%
2020/02/0500.00121.5521.00-12,089-0.05%
2020/02/04122.0500.0022.1011,8600.05%
2020/01/0700.002018.0018.20-201,067-1.87%
2019/12/271017.800.117.7517.809.91,0060.98%
2019/12/17517.1000.0017.1059570.52%
2019/11/27517.4500.0017.4551,1950.42%
2019/09/023016.6300.0016.70301,2182.46%
2019/08/2700.003517.2517.25-351,183-2.96%
2019/08/06417.4500.0017.4541,3380.30%
2019/07/19117.7000.0017.7011,2270.08%
2019/07/17517.4500.0017.4551,2150.41%
2019/06/20516.7500.0016.6051,2320.41%
2019/06/0500.000.816.8516.95-0.81,235-0.07%
2019/05/22516.2500.0016.2551,2060.41%
2019/05/21018.3000.0016.6501,1650.00%
2019/05/200.117.7500.0016.650.11,1620.01%
2019/04/1800.00115.1515.10-11,015-0.10%
2019/03/29515.3000.0015.3051,1210.45%
2019/03/19514.8500.0014.8551,0620.47%
2019/03/18514.6500.0014.6551,0450.48%
2019/03/11114.5000.0014.5019990.10%
2018/07/2500.000.315.5515.45-0.34,260-0.01%
2018/07/2400.00315.0015.00-34,329-0.07%
2018/07/13314.7000.0015.1034,6960.06%
2018/06/2500.00316.0816.00-37,764-0.04%
2018/06/2100.002.117.1017.20-2.17,764-0.03%
2018/06/19218.3000.0017.6027,6680.03%
2018/06/1400.00218.4517.45-27,444-0.03%
2018/06/13117.5000.0017.8016,9810.01%
2018/06/11216.050.116.2016.301.96,7280.03%
2018/06/0500.00115.8015.90-16,507-0.02%
2018/05/300.216.5000.0016.250.26,2850.00%
2018/05/2900.00115.6015.40-16,194-0.02%
2018/05/1800.000.115.9015.85-0.15,9870.00%
2018/05/151.317.00116.5016.500.35,9780.01%
2018/05/1400.00216.1016.30-25,820-0.03%
2018/05/11216.80316.4516.35-15,777-0.02%
2018/05/1000.00316.0515.70-35,632-0.05%
2018/05/09316.1000.0016.3535,5330.05%
2018/05/0400.00114.9514.60-15,280-0.02%
2018/05/02315.180.515.1515.052.55,1460.05%
2018/04/2700.000.516.5516.65-0.54,998-0.01%
2018/04/25117.2500.0017.9014,7480.02%
2018/04/2300.001.317.1917.10-1.34,673-0.03%
2018/04/19117.7000.0017.3514,6410.02%
2018/04/160.417.551016.6017.55-9.64,615-0.21%
2018/04/13116.00117.1016.0004,4680.00%
2018/04/1200.00117.1517.20-14,368-0.02%
2018/04/11317.7500.0017.9534,5380.07%
2018/04/10320.05619.0317.55-34,377-0.07%
2018/04/09317.8000.0018.3033,3370.09%
2018/04/031216.0000.0016.65123,0380.39%
2018/04/02115.1500.0015.1512,4190.04%
2018/02/0600.001110.9010.70-112,341-0.47%
2018/02/02111.9000.0011.8012,3150.04%
2018/01/26312.10112.0512.0522,3160.09%
2018/01/24312.2300.0012.1032,3460.13%
2018/01/23512.0500.0012.0552,2970.22%
2018/01/2200.000.211.9511.95-0.22,286-0.01%
2018/01/19312.25312.1512.1502,2630.00%
2018/01/050.212.2000.0012.300.22,1720.01%
〈熱門股〉重電股就是狂 亞力在手訂單破百億 連5根漲停股價創新高Anue鉅亨－2024/04/13
...詳全文
亞力自結1月 EPS 0.21元 年增110%UDN聯合新聞網－2024/04/11
亞力（1514）11日公告1月自結獲利，1月稅後純益5,300萬元，年增112%；每股稅後純益0.21元，年增110%。......詳全文
〈焦點股〉中興電、亞力Q1營收同創高 爆量漲逾半根停板Anue鉅亨－2024/04/11
...詳全文
亞力 相關文章
亞力 相關影音