晶睿 (3454)-高橋-中壢券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
137.5
漲跌
▲1.5
漲幅
+1.10%
成交量
156張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	137.00	136.00	-1	214	-0.47%
2024/05/07	1	133.00	1	136.00	134.50	0	229	0.00%
2024/05/03	1	134.00	1	136.00	133.00	0	235	0.00%
2024/05/02	1	134.50	0	0.00	134.00	1	237	0.42%
2024/03/19	0	0.00	1	143.00	142.00	-1	317	-0.31%
2024/03/06	0	0.00	1	151.00	151.50	-1	375	-0.27%
2024/03/04	2	156.50	0	0.00	155.00	2	404	0.49%
2024/02/16	0	0.00	0.1	145.00	148.00	-0.1	446	-0.02%
2024/01/17	0	150.00	0	0.00	149.50	0	508	0.01%
2024/01/08	0	164.00	0	0.00	162.00	0	522	0.01%
2024/01/03	0.1	161.50	0	0.00	159.00	0.1	532	0.01%
2023/11/23	0	0.00	1	160.00	158.50	-1	464	-0.22%
2023/11/20	0	0.00	1	159.00	159.00	-1	448	-0.22%
2023/11/13	0	0.00	1	148.50	147.50	-1	452	-0.22%
2023/11/08	1	146.00	2	146.75	148.00	-1	467	-0.21%
2023/11/07	0	0.00	4	146.00	145.50	-4	460	-0.87%
2023/11/06	0	0.00	4	144.50	145.50	-4	472	-0.85%
2023/10/27	0	0.00	1	134.00	132.50	-1	531	-0.19%
2023/10/26	1	132.00	0	0.00	128.50	1	529	0.19%
2023/10/25	0	0.00	1	136.50	135.00	-1	539	-0.19%
2023/10/23	1	132.00	0	0.00	132.00	1	556	0.18%
2023/10/20	1	134.00	0	0.00	132.00	1	562	0.18%
2023/10/17	0	0.00	1	143.00	138.00	-1	589	-0.17%
2023/10/16	1	141.00	0	0.00	140.00	1	597	0.17%
2023/10/03	2	152.75	0	0.00	151.50	2	704	0.28%
2023/09/22	1	149.50	3	154.83	156.00	-2	980	-0.20%
2023/09/21	1	152.00	0	0.00	149.00	1	996	0.10%
2023/09/20	3	156.33	1	158.50	154.00	2	1,018	0.20%
2023/09/19	1	159.00	0	0.00	158.00	1	1,085	0.09%
2023/09/15	2	160.50	0	0.00	160.50	2	1,169	0.17%
2023/09/14	0	0.00	1	161.00	162.00	-1	1,191	-0.08%
2023/09/13	1	159.00	1	161.00	159.00	0	1,233	0.00%
2023/09/12	1	159.00	0	0.00	159.00	1	1,261	0.08%
2023/09/11	1	162.50	0	0.00	158.50	1	1,300	0.08%
2023/09/06	2	170.75	0	0.00	171.00	2	1,647	0.12%
2023/08/09	0	0.00	2	185.00	183.00	-2	1,986	-0.10%
2023/08/08	1	174.50	2	174.50	173.50	-1	1,971	-0.05%
2023/08/07	0	0.00	0	179.00	180.00	0	1,993	0.00%
2023/08/02	2	187.25	0	0.00	180.50	2	2,067	0.10%
2023/08/01	2	189.00	2	190.50	189.00	0	2,089	0.00%
2023/07/31	2	187.52	4	188.50	188.00	-2	2,105	-0.09%
2023/07/28	0	0.00	0.1	186.00	185.50	-0.1	2,129	0.00%
2023/07/27	0	0.00	1	190.50	194.50	-1	2,156	-0.05%
2023/07/26	1	188.50	0	0.00	188.00	1	2,168	0.05%
2023/07/25	2	194.00	0	0.00	193.50	2	2,210	0.09%
2023/07/13	1	198.00	1	200.00	196.50	0	2,361	0.00%
2023/07/10	1	195.00	1.2	199.46	201.00	-0.2	2,417	-0.01%
2023/07/06	0	203.00	0	0.00	197.00	0	2,471	0.00%
2023/07/05	3	209.33	1	212.00	207.50	2	2,528	0.08%
2023/07/03	1	209.00	0	0.00	208.00	1	2,539	0.04%
2023/06/30	1	210.04	1	212.00	211.00	0	2,527	0.00%
2023/06/29	0	202.50	0	0.00	203.00	0	2,441	0.00%
2023/06/26	0	0.00	1	205.00	203.50	-1	2,419	-0.04%
2023/06/19	1	201.00	0.1	203.00	199.50	0.9	2,490	0.04%
2023/06/14	0	0.00	1	203.50	201.00	-1	2,517	-0.04%
2023/06/12	1	198.00	0	0.00	198.00	1	2,371	0.04%
2023/05/26	0.1	182.50	0	0.00	180.00	0.1	3,814	0.00%
2023/05/15	0.1	188.50	0	0.00	188.00	0.1	4,621	0.00%
2023/04/12	0.1	257.00	0	0.00	254.00	0.1	7,189	0.00%
2023/04/07	1	258.50	1	255.50	255.50	0	7,538	0.00%
2023/03/23	1	269.50	1	271.00	271.00	0	8,401	0.00%
2023/03/15	1	269.50	1	265.50	265.50	0	9,500	0.00%
2023/03/09	0.1	276.50	0	0.00	274.50	0.1	10,181	0.00%
2023/03/06	1	289.00	2.1	290.36	291.00	-1.1	11,073	-0.01%
2023/03/03	2.1	265.59	1	275.00	279.00	1.1	11,084	0.01%
2023/02/21	0	0.00	1	247.00	247.00	-1	11,254	-0.01%
2023/02/20	0	0.00	10	241.00	241.00	-10	11,186	-0.09%
2023/02/16	15	250.33	5	242.50	240.50	10	11,385	0.09%
2023/02/14	2	239.25	1	234.00	234.00	1	12,132	0.01%
2023/02/10	0	0.00	10	250.50	246.50	-10	12,362	-0.08%
2023/02/09	11	242.23	1	245.00	246.50	10	12,377	0.08%
2023/02/08	1	223.50	2	225.75	224.50	-1	12,572	-0.01%
2023/02/07	1	218.00	1	222.00	222.00	0	13,058	0.00%
2023/02/02	1	217.00	1	218.00	218.00	0	13,636	0.00%
2023/02/01	1	217.50	2	214.50	215.50	-1	13,788	-0.01%
2023/01/31	1	211.00	1	214.00	213.50	0	13,841	0.00%
2023/01/30	2	212.25	1	210.50	210.50	1	13,834	0.01%
2023/01/17	1	204.00	22	207.20	202.00	-21	13,807	-0.15%
2023/01/16	11	204.45	0	0.00	204.50	11	13,780	0.08%
2023/01/13	0	0.00	2	195.50	196.50	-2	13,891	-0.01%
2023/01/12	2	201.00	5	201.50	199.50	-3	13,962	-0.02%
2023/01/11	16	204.88	1.1	201.43	201.50	14.9	14,028	0.11%
2023/01/10	11	212.36	11	215.64	205.00	0	14,232	0.00%
2023/01/09	2.1	200.87	1	208.50	207.50	1.1	14,207	0.01%
2023/01/06	1	194.00	2	194.50	195.00	-1	14,069	-0.01%
2023/01/04	1	203.50	1	199.50	199.50	0	13,911	0.00%
2023/01/03	1	193.00	1	206.50	206.50	0	13,890	0.00%
2022/12/30	4	202.38	3	199.67	197.00	1	13,734	0.01%
2022/12/29	1	193.00	1	192.00	192.00	0	13,605	0.00%
2022/12/28	1	208.00	2	194.50	193.00	-1	13,608	-0.01%
2022/12/27	4	209.25	3	211.50	209.00	1	13,497	0.01%
2022/12/26	1	201.00	1	205.50	205.50	0	13,364	0.00%
2022/12/23	1	199.00	2	206.75	207.50	-1	13,342	-0.01%
2022/12/22	1	201.00	1	203.50	205.00	0	13,381	0.00%
2022/12/21	3	198.00	3	196.00	201.00	0	13,282	0.00%
2022/12/20	1	218.00	1	205.50	205.50	0	13,081	0.00%
2022/12/16	0	0.00	0.1	218.00	214.00	-0.1	13,149	0.00%
2022/12/15	1	230.00	0	0.00	224.00	1	13,124	0.01%
2022/12/14	1	214.50	2	217.25	218.50	-1	13,035	-0.01%
2022/12/13	1	215.00	0	0.00	213.00	1	13,030	0.01%
2022/12/09	0	0.00	1	222.50	217.00	-1	13,006	-0.01%
2022/12/08	3.1	220.16	3	225.00	225.00	0.1	12,906	0.00%
2022/12/07	2	217.50	2	214.25	210.00	0	12,837	0.00%
2022/12/06	0	0.00	0.1	208.03	209.50	-0.1	12,988	0.00%
2022/12/02	3	225.17	3	215.83	213.50	0	13,199	0.00%
2022/12/01	1	209.00	1	216.00	220.50	0	12,903	0.00%
2022/11/30	1	204.50	1	201.00	200.50	0	12,760	0.00%
2022/11/29	3	200.67	3	201.17	201.50	0	12,488	0.00%
2022/11/28	2.1	186.13	1	185.00	191.00	1.1	11,833	0.01%
2022/11/25	1	181.00	1	184.50	174.00	0	11,590	0.00%
2022/11/22	0	0.00	1	171.50	171.50	-1	11,208	-0.01%
2022/11/18	0	0.00	0.1	184.50	178.50	-0.1	11,039	0.00%
2022/11/17	1.1	182.55	2.2	191.50	191.50	-1.1	10,731	-0.01%
2022/11/15	1	170.50	1	172.00	170.50	0	10,376	0.00%
2022/11/11	0	0.00	1.1	169.18	166.50	-1.1	10,059	-0.01%
2022/11/10	3	186.33	2	170.00	170.50	1	9,688	0.01%
2022/11/09	2	179.75	3	185.50	185.50	-1	9,051	-0.01%
2022/11/08	4	171.88	3	170.33	169.00	1	8,857	0.01%
2022/11/07	2	171.25	3	168.50	168.50	-1	8,632	-0.01%
2022/11/04	3	171.67	5	170.40	170.00	-2	8,411	-0.02%
2022/11/03	4.1	167.73	3	167.50	170.00	1.1	8,014	0.01%
2022/11/02	3	153.83	4	159.13	161.50	-1	7,422	-0.01%
2022/11/01	5	141.80	4	143.75	147.00	1	6,970	0.01%
2022/10/31	1	132.00	1	134.00	134.00	0	6,695	0.00%
2022/10/28	4	133.25	2	130.75	129.50	2	6,497	0.03%
2022/10/27	1	120.50	3	127.17	130.50	-2	6,263	-0.03%
2022/10/21	2	126.50	1	122.50	122.50	1	5,747	0.02%
2022/10/19	2	145.25	2.1	143.43	143.50	-0.1	5,368	0.00%
2022/10/18	1	144.00	1	145.00	143.50	0	5,204	0.00%
2022/10/17	3.1	138.39	3	140.67	143.00	0.1	4,872	0.00%
2022/10/14	1	129.00	0	0.00	130.50	1	4,580	0.02%
2022/10/13	0	0.00	1	121.00	119.00	-1	4,526	-0.02%
2022/10/11	1	122.50	0	0.00	123.50	1	4,439	0.02%
2022/10/07	1	131.50	1	128.00	128.00	0	4,364	0.00%
2022/09/30	0	0.00	1	135.00	134.50	-1	3,855	-0.03%
2022/09/29	2	141.75	1	134.50	134.00	1	3,773	0.03%
2022/09/27	0	0.00	1	138.50	139.00	-1	3,554	-0.03%
2022/09/22	2	142.50	1	143.00	144.00	1	3,215	0.03%
2022/09/21	3	143.17	4	144.38	143.50	-1	3,121	-0.03%
2022/09/20	3	140.00	2	141.50	141.00	1	2,963	0.03%
2022/09/19	1	134.50	2.2	137.24	137.50	-1.2	2,825	-0.04%
2022/09/16	2	141.25	1	139.50	139.50	1	2,708	0.04%
2022/09/15	1	147.00	2	141.25	139.50	-1	2,581	-0.04%
2022/09/14	3	145.33	3	145.33	145.50	0	2,391	0.00%
2022/09/13	4	143.50	3	147.00	151.00	1	2,084	0.05%
2022/09/12	2	133.50	2	137.50	140.50	0	1,649	0.00%
2022/09/08	2	118.75	7	126.71	128.00	-5	1,374	-0.36%
2022/09/07	1.2	115.19	1	119.50	116.50	0.2	1,166	0.01%
2022/09/05	0	0.00	0.2	103.50	113.00	-0.2	870	-0.02%
2022/09/02	0.2	108.50	0	0.00	106.00	0.2	767	0.02%
2022/08/24	1	115.00	1	110.00	110.00	0	511	0.00%
2022/08/12	0	0.00	1.2	98.64	99.00	-1.2	244	-0.50%
2022/08/10	0.2	94.00	0	0.00	93.10	0.2	186	0.12%
2022/04/14	0	0.00	1	81.80	81.00	-1	125	-0.79%
2022/03/10	0	0.00	1	75.80	76.40	-1	47	-2.10%
2022/01/24	0	0.00	1	73.90	74.00	-1	51	-1.95%
2022/01/04	2	76.05	0	0.00	76.10	2	51	3.89%
2021/12/30	0	0.00	2	75.00	75.00	-2	50	-3.93%
2021/12/27	0	0.00	1	72.80	72.60	-1	51	-1.96%
2021/12/24	1	72.50	0	0.00	72.60	1	52	1.92%
2021/12/16	0	0.00	1	71.79	71.90	-1	50	-2.01%
2021/09/28	1	77.00	0	0.00	77.00	1	52	1.90%
2021/07/01	2	80.30	0	0.00	80.50	2	118	1.69%
2021/03/24	0	0.00	0.1	85.90	86.40	-0.1	345	-0.01%
2021/01/22	0	0.00	4	85.90	86.10	-4	308	-1.30%
2020/12/21	0	0.00	1	86.40	87.50	-1	148	-0.67%
2020/12/15	0	0.00	2	76.60	76.60	-2	103	-1.93%
2020/09/04	0	0.00	2	82.10	81.40	-2	199	-1.00%
2020/04/29	1	70.00	1	70.30	70.40	0	257	0.00%
2020/04/17	0	0.00	1	70.30	70.20	-1	262	-0.38%
2020/04/09	1	68.60	0	0.00	68.70	1	265	0.38%
2020/02/19	2	93.00	1	92.20	92.20	1	190	0.52%
2020/01/03	0	0.00	1	93.20	92.80	-1	222	-0.45%
2019/12/31	0	0.00	1	92.70	91.70	-1	266	-0.37%
2019/12/16	0	0.00	1	90.60	91.70	-1	282	-0.35%
2019/12/13	1	89.50	0	0.00	89.50	1	283	0.35%
2019/12/10	1	91.50	0	0.00	91.30	1	288	0.35%
2019/12/09	2	91.35	0	0.00	91.20	2	289	0.69%
2019/10/29	1	100.00	0	0.00	100.00	1	393	0.25%
2019/10/25	0	0.00	2	101.50	101.50	-2	441	-0.45%
2019/10/21	0	0.00	1	102.50	101.00	-1	470	-0.21%
2019/10/14	2	101.50	0	0.00	98.90	2	478	0.42%
2019/10/07	1	99.30	0	0.00	97.00	1	424	0.24%
2019/09/26	1	104.50	0	0.00	104.50	1	422	0.24%
2019/09/25	4	105.38	0	0.00	103.50	4	431	0.93%
2019/08/05	2	112.00	0	0.00	108.00	2	1,151	0.17%
2019/07/29	0	0.00	2	124.50	118.50	-2	1,175	-0.17%
2019/06/06	1	125.00	0	0.00	126.00	1	1,058	0.09%
2019/05/10	1	112.00	0	0.00	112.50	1	934	0.11%
2019/05/07	2	117.50	0	0.00	116.00	2	922	0.22%
2019/05/06	0	0.00	1	118.00	117.50	-1	916	-0.11%
2019/04/17	0	0.00	2	118.50	118.50	-2	997	-0.20%
2019/02/22	0	0.00	1	129.00	124.00	-1	1,287	-0.08%
2019/02/20	0	0.00	1	125.00	124.00	-1	1,282	-0.08%
2019/02/18	0	0.00	1	125.50	126.50	-1	1,263	-0.08%
2019/02/15	1	124.50	0	0.00	120.00	1	1,216	0.08%
2019/02/14	0	0.00	0	121.50	123.00	0	1,193	0.00%
2019/02/13	0	0.00	5	121.00	125.00	-5	1,159	-0.43%
2018/09/21	0	0.00	1	90.00	91.00	-1	127	-0.79%
2018/09/07	0.5	84.00	0	0.00	84.00	0.5	87	0.59%
2018/09/03	0	0.00	1	82.90	84.00	-1	77	-1.29%
2018/03/05	0	0.00	2	85.10	84.50	-2	110	-1.81%
2018/02/07	2	86.65	2	88.45	87.60	0	119	0.00%
2018/02/06	1	88.10	1	87.60	85.10	0	121	0.00%
2018/02/01	0	0.00	1	93.00	92.90	-1	123	-0.81%
2018/01/31	2	92.30	0	0.00	92.70	2	126	1.58%
2018/01/19	0	0.00	0.3	94.60	94.80	-0.3	141	-0.19%