通嘉 (3588)-高橋-中壢券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.2
漲跌
▲0.8
漲幅
+0.93%
成交量
1,639張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	88.80	0	0.00	90.00	1	3,738	0.03%
2024/04/26	0	0.00	0.2	87.60	87.10	-0.2	3,764	-0.01%
2024/04/02	1	110.00	0	0.00	107.00	1	6,083	0.02%
2024/03/21	0	0.00	2	105.50	105.50	-2	6,423	-0.03%
2024/03/20	0	0.00	60	108.00	106.00	-60	6,412	-0.94%
2024/03/15	60	110.75	10	106.00	107.00	50	6,356	0.79%
2024/03/14	10	109.00	10	101.15	109.00	0	6,276	0.00%
2024/03/12	10	106.00	0	0.00	105.50	10	6,293	0.16%
2024/03/07	0	0.00	1	109.00	108.50	-1	6,491	-0.02%
2024/03/05	0	0.00	1	115.50	118.00	-1	6,427	-0.02%
2024/03/04	1	117.00	0	0.00	116.00	1	6,403	0.02%
2024/02/29	1	113.00	1	114.00	114.00	0	6,161	0.00%
2024/02/26	0	0.00	10	109.50	111.00	-10	6,041	-0.17%
2024/02/23	10.1	105.48	1	102.00	101.00	9.1	6,046	0.15%
2024/02/22	1	106.00	0	0.00	103.00	1	5,972	0.02%
2024/02/15	0	0.00	2	88.30	87.70	-2	5,800	-0.03%
2024/01/26	1	87.00	1	85.20	85.20	0	5,706	0.00%
2024/01/23	0	0.00	20	86.58	86.20	-20	5,596	-0.36%
2024/01/22	0	0.00	30	83.53	84.40	-30	5,567	-0.54%
2024/01/18	1	88.00	0	0.00	84.00	1	5,504	0.02%
2024/01/17	2	87.70	50	87.35	86.40	-48	5,486	-0.87%
2024/01/16	50	92.40	0	0.00	88.60	50	5,448	0.92%
2024/01/15	91	90.51	41	92.47	90.70	50	5,352	0.93%
2024/01/12	0.1	88.60	1	85.90	85.90	-0.9	5,234	-0.02%
2024/01/11	0	89.00	0	0.00	90.00	0	5,265	0.00%
2024/01/10	1	88.40	1	90.30	90.30	0	5,588	0.00%
2024/01/09	0	0.00	0.2	87.90	87.90	-0.2	5,467	0.00%
2024/01/08	2.2	93.61	0	0.00	90.60	2.2	5,362	0.04%
2024/01/03	0.1	85.10	0	0.00	83.30	0.1	4,464	0.00%
2023/12/28	1	91.00	1.2	87.72	88.50	-0.2	4,167	0.00%
2023/12/27	0.2	90.00	0	0.00	90.20	0.2	3,879	0.00%
2023/12/26	5	82.98	4	82.25	82.00	1	3,573	0.03%
2023/12/21	1	75.50	0	0.00	76.00	1	3,471	0.03%
2023/11/16	0	0.00	0.2	76.60	80.00	-0.2	3,992	-0.01%
2023/11/15	0.2	80.50	0.2	79.10	79.00	0	3,829	0.00%
2023/11/14	2	73.00	2	75.50	75.40	0	3,588	0.00%
2023/10/19	0	0.00	0.2	68.15	69.10	-0.2	3,353	-0.01%
2023/10/18	0.2	78.90	10	76.20	68.60	-9.8	3,353	-0.29%
2023/10/17	0	0.00	1	73.50	73.70	-1	3,010	-0.03%
2023/10/06	1	66.70	1	66.90	66.50	0	2,925	0.00%
2023/09/21	1	65.00	0	0.00	64.90	1	2,810	0.04%
2023/09/20	1	67.00	0	0.00	66.40	1	2,793	0.04%
2023/09/19	2	70.00	30	67.63	67.70	-28	2,776	-1.01%
2023/09/18	1	70.70	110	70.50	70.00	-109	2,740	-3.98%	大賣/鉅額交易
2023/09/15	0	0.00	61	73.03	73.10	-61	2,682	-2.27%
2023/09/14	85	71.92	56	73.41	71.10	29	2,614	1.11%
2023/09/13	10	70.00	0	0.00	70.10	10	2,476	0.40%
2023/09/08	0	0.00	1	70.00	69.90	-1	2,320	-0.04%
2023/09/07	30	69.67	0	0.00	70.40	30	2,266	1.32%
2023/09/06	70	72.81	0.2	71.00	71.10	69.8	2,176	3.21%
2023/09/05	111	71.74	40	72.98	73.00	71	2,057	3.45%	大買/
2023/09/04	1	69.50	0.1	69.65	69.60	0.9	1,781	0.05%
2023/09/01	0.3	66.70	4	65.55	67.20	-3.8	1,277	-0.29%
2023/08/24	0	0.00	0.1	53.20	52.30	-0.1	954	-0.01%
2023/08/02	2	61.05	1	59.90	60.80	1	896	0.11%
2023/08/01	0	0.00	2	61.50	62.50	-2	807	-0.25%
2023/07/19	0	0.00	2	50.80	50.80	-2	343	-0.58%
2023/07/07	1	51.00	0	0.00	50.70	1	413	0.24%
2023/06/26	1	52.30	0	0.00	50.90	1	451	0.22%
2023/06/21	0	0.00	1	52.60	52.80	-1	449	-0.22%
2023/06/13	1	56.50	0	0.00	56.10	1	437	0.23%
2023/06/12	1	55.60	0	0.00	55.60	1	434	0.23%
2023/05/05	0	0.00	0	56.60	56.00	0	905	0.00%
2023/04/18	0	0.00	1	65.90	65.30	-1	843	-0.12%
2023/03/06	1	64.90	0	0.00	64.60	1	827	0.12%
2023/03/03	1	64.30	0	0.00	64.30	1	839	0.12%
2023/02/07	0	0.00	0.3	67.00	67.80	-0.3	1,543	-0.02%
2023/02/06	0	0.00	1	70.00	69.00	-1	1,535	-0.07%
2023/02/03	1.3	65.56	1	67.00	68.90	0.3	1,389	0.02%
2022/12/05	1	65.00	0	0.00	64.90	1	1,576	0.06%
2022/11/17	0	0.00	1	66.50	66.20	-1	1,395	-0.07%
2022/11/15	0	0.00	2	64.80	65.50	-2	1,338	-0.15%
2022/11/11	1	67.60	0	0.00	64.10	1	1,302	0.08%
2022/11/08	0	0.00	0.3	66.10	64.30	-0.3	1,203	-0.02%
2022/11/04	0	0.00	1	65.40	65.30	-1	1,057	-0.09%
2022/11/03	2.3	60.84	0	0.00	61.10	2.3	880	0.26%
2022/10/31	0	0.00	1	53.40	56.60	-1	690	-0.14%
2022/10/28	1	53.30	1	54.40	54.40	0	529	0.00%
2022/10/27	0	0.00	1	49.50	49.50	-1	432	-0.23%
2022/09/16	0	0.00	0.1	57.10	57.10	-0.1	570	-0.01%
2022/09/07	0	0.00	1	58.00	58.50	-1	687	-0.15%
2022/09/06	1	58.20	1	59.10	59.30	0	693	0.00%
2022/09/05	1	61.60	0	0.00	60.10	1	706	0.14%
2022/09/01	0	0.00	1	63.30	63.20	-1	727	-0.14%
2022/08/31	1	63.50	0	0.00	65.20	1	751	0.13%
2022/08/23	0	0.00	1	65.70	66.20	-1	925	-0.11%
2022/08/09	1	63.60	0	0.00	65.50	1	980	0.10%
2022/08/04	0	0.00	1	66.00	65.60	-1	987	-0.10%
2022/08/03	1	65.00	0	0.00	64.80	1	984	0.10%
2022/08/02	0	0.00	1	65.80	65.80	-1	997	-0.10%
2022/07/28	1	81.10	0	0.00	78.80	1	1,013	0.10%
2022/07/27	1	79.70	0	0.00	80.20	1	1,017	0.10%
2022/06/24	1	89.40	1	90.50	89.30	0	1,221	0.00%
2022/06/02	0	0.00	0.2	117.00	117.00	-0.2	1,154	-0.02%
2022/05/31	0.2	115.00	1	114.00	115.00	-0.8	1,144	-0.07%
2022/05/06	1	104.50	0	0.00	105.00	1	1,458	0.07%
2022/02/17	1	148.00	2	146.25	143.50	-1	2,978	-0.03%
2022/01/21	2	136.50	1	134.00	134.00	1	4,495	0.02%
2022/01/04	0	0.00	1	150.50	150.00	-1	5,063	-0.02%
2022/01/03	1	151.00	0	0.00	151.00	1	5,120	0.02%
2021/12/28	1	156.00	1	152.00	153.50	0	5,267	0.00%
2021/12/24	0	0.00	1	146.50	145.00	-1	5,292	-0.02%
2021/12/22	1	150.00	1	147.50	147.00	0	5,414	0.00%
2021/12/13	0	0.00	1	147.50	143.50	-1	6,037	-0.02%
2021/12/10	1	151.00	0	0.00	149.50	1	6,208	0.02%
2021/12/09	1	148.50	2	148.00	147.50	-1	6,345	-0.02%
2021/12/03	1	158.00	0	0.00	159.00	1	6,615	0.02%
2021/12/01	1	163.00	0	0.00	168.50	1	6,636	0.02%
2021/11/22	1	163.00	0	0.00	162.50	1	7,390	0.01%
2021/11/17	10	169.50	30	170.93	169.00	-20	7,661	-0.26%
2021/11/15	45	164.48	44.2	167.12	163.00	0.9	7,742	0.01%
2021/11/12	22	163.00	3	159.17	161.00	19	7,599	0.25%
2021/11/11	0.2	153.00	0	0.00	153.50	0.2	7,250	0.00%
2021/11/09	2	134.00	1	134.00	134.00	1	7,163	0.01%
2021/11/05	0	0.00	1	130.00	134.00	-1	7,210	-0.01%
2021/11/03	1	138.00	0	0.00	139.00	1	7,220	0.01%
2021/11/02	1	149.00	2	137.75	135.00	-1	7,166	-0.01%
2021/11/01	0	0.00	2	142.50	142.00	-2	6,977	-0.03%
2021/10/28	1	136.50	1	135.00	134.00	0	6,894	0.00%
2021/10/27	1	133.00	0	0.00	132.50	1	6,787	0.01%
2021/10/20	0	0.00	1	123.00	123.00	-1	6,816	-0.01%
2021/10/15	1	115.50	0	0.00	113.50	1	7,371	0.01%
2021/10/12	0	0.00	0	114.00	113.00	0	7,760	0.00%
2021/10/08	2	122.00	3	124.17	120.50	-1	7,862	-0.01%
2021/10/07	2	121.00	0	0.00	119.50	2	7,868	0.03%
2021/09/29	0	0.00	0.2	132.00	129.00	-0.2	8,590	0.00%
2021/09/28	1	138.50	0	0.00	140.00	1	8,624	0.01%
2021/09/27	1.2	138.63	1	140.00	142.50	0.2	8,490	0.00%
2021/09/24	1	131.00	11	128.27	132.00	-10	8,325	-0.12%
2021/09/23	0	0.00	36.2	130.88	126.00	-36.2	8,236	-0.44%
2021/09/22	1	134.00	66	133.89	129.00	-65	8,182	-0.79%
2021/09/15	31.2	134.85	0	0.00	135.00	31.2	7,897	0.40%
2021/09/14	100	129.60	21	130.12	131.00	79	7,714	1.02%
2021/09/10	0	0.00	21	121.24	127.00	-21	7,474	-0.28%
2021/09/09	21	124.48	0	0.00	124.50	21	7,416	0.28%
2021/09/07	1	122.50	0	0.00	123.50	1	7,255	0.01%
2021/09/03	0	0.00	0.1	131.00	130.00	-0.1	7,155	0.00%
2021/09/01	0	0.00	1	148.46	146.50	-1	7,370	-0.01%
2021/08/31	1.2	146.33	2	146.25	149.00	-0.9	7,208	-0.01%
2021/08/30	1	137.50	0	0.00	137.00	1	6,995	0.01%
2021/08/26	1	141.00	3.2	139.72	141.00	-2.2	6,769	-0.03%
2021/08/25	1.2	133.33	0	0.00	135.00	1.2	6,608	0.02%
2021/08/24	0	0.00	1	124.00	128.00	-1	6,442	-0.02%
2021/08/23	1	121.50	1	126.00	125.00	0	6,419	0.00%
2021/08/20	2	118.75	2	118.75	117.00	0	6,305	0.00%
2021/08/19	2	121.50	2	122.25	116.00	0	6,190	0.00%
2021/08/17	3	119.33	1	122.00	116.50	2	5,839	0.03%
2021/08/11	0	0.00	1	109.00	107.00	-1	5,376	-0.02%
2021/08/04	1	125.00	0	0.00	122.50	1	5,177	0.02%
2021/08/02	0	0.00	0.2	117.50	120.00	-0.2	5,104	0.00%
2021/07/27	0	0.00	1	129.50	127.00	-1	4,870	-0.02%
2021/07/26	2	135.25	0	0.00	133.50	2	4,824	0.04%
2021/07/23	1	134.00	1	133.00	133.00	0	4,700	0.00%
2021/07/22	1	135.00	2	133.25	133.50	-1	4,632	-0.02%
2021/07/21	1	126.50	1	135.00	135.00	0	4,478	0.00%
2021/07/16	1	119.00	1	120.00	120.00	0	3,859	0.00%
2021/07/15	1	112.00	1	115.00	118.50	0	3,695	0.00%
2021/07/09	1.2	105.13	1	107.00	109.00	0.2	3,288	0.00%
2021/07/08	0	0.00	5	104.00	104.50	-5	3,083	-0.16%
2021/07/07	4	94.85	0	0.00	95.00	4	2,845	0.14%
2021/07/06	1	93.00	0	0.00	92.50	1	2,748	0.04%
2021/07/05	0	0.00	3	95.83	95.90	-3	2,734	-0.11%
2021/07/01	1	86.80	0	0.00	85.00	1	2,664	0.04%
2021/06/10	1	94.50	0	0.00	88.20	1	4,837	0.02%
2021/06/02	1	88.50	1	85.80	84.30	0	4,339	0.00%
2021/06/01	1	83.00	2	87.25	88.30	-1	4,177	-0.02%
2021/05/31	0	0.00	1	79.50	80.30	-1	4,056	-0.02%
2021/05/28	1	72.70	0	0.00	73.00	1	3,994	0.03%
2021/05/06	0	0.00	1	70.70	72.20	-1	4,139	-0.02%
2021/04/23	1	84.60	0	0.00	83.80	1	4,397	0.02%
2021/04/09	1	94.50	0	0.00	89.50	1	4,713	0.02%
2021/04/06	1	92.00	0	0.00	88.30	1	5,451	0.02%
2021/03/31	4	95.53	4.2	96.70	91.40	-0.2	5,336	0.00%
2021/03/30	1.2	86.98	1	91.50	92.40	0.2	4,932	0.00%
2021/03/26	1	86.80	1.2	85.92	85.20	-0.2	4,834	0.00%
2021/03/25	9.2	84.27	8	82.31	84.70	1.2	4,620	0.03%
2021/03/24	1	75.90	1	79.50	81.40	0	4,333	0.00%
2021/03/23	2	73.80	2	76.45	74.00	0	4,595	0.00%
2021/03/22	1	68.20	2	69.85	71.10	-1	4,348	-0.02%
2021/03/19	1	65.30	1	66.00	67.30	0	4,351	0.00%
2021/03/18	3	66.67	2	65.90	65.90	1	4,544	0.02%
2021/03/17	1	66.10	1	65.40	65.60	0	4,816	0.00%
2021/03/16	0	0.00	2	65.80	65.20	-2	5,053	-0.04%
2021/03/15	1	65.80	0	0.00	65.10	1	5,098	0.02%
2021/03/12	1	62.50	0	0.00	63.80	1	5,043	0.02%
2021/03/11	1	61.00	1	62.30	62.50	0	5,047	0.00%
2021/03/10	1	59.80	1	59.30	59.20	0	5,047	0.00%
2021/03/09	0	0.00	1	59.00	59.00	-1	5,078	-0.02%
2021/03/05	0	0.00	2	62.20	62.60	-2	5,088	-0.04%
2021/02/24	1	65.80	0	0.00	63.20	1	5,405	0.02%
2021/02/22	1	65.60	0	0.00	64.80	1	5,439	0.02%
2021/02/19	0	0.00	3	63.60	64.90	-3	5,423	-0.06%
2021/02/18	2	62.90	0	0.00	64.30	2	5,400	0.04%
2021/02/17	2	61.00	0	0.00	60.90	2	5,349	0.04%
2021/01/21	0	0.00	2	60.80	60.40	-2	5,461	-0.04%
2021/01/18	2	66.80	1	67.00	67.70	1	5,321	0.02%
2021/01/15	1	68.40	0	0.00	69.90	1	5,149	0.02%
2021/01/04	0	0.00	2.2	70.87	69.00	-2.2	4,909	-0.04%
2020/12/31	2	70.00	1	68.60	69.60	1	4,771	0.02%
2020/12/30	1.2	70.17	2	69.60	66.70	-0.8	4,517	-0.02%
2020/12/29	1	64.20	3	65.47	66.00	-2	3,990	-0.05%
2020/12/25	1	62.30	1	59.90	60.00	0	3,735	0.00%
2020/12/24	0	0.00	2	62.35	60.70	-2	3,695	-0.05%
2020/12/23	1	61.00	7	60.66	62.60	-6	3,617	-0.17%
2020/12/22	3	62.63	1	63.20	58.90	2	3,540	0.06%
2020/12/18	2	62.70	0	0.00	62.00	2	3,319	0.06%
2020/12/17	7	63.76	2	66.35	63.10	5	3,093	0.16%
2020/12/15	0	0.00	1	60.80	55.40	-1	2,608	-0.04%
2020/12/14	3	60.43	2	59.75	61.50	1	2,487	0.04%
2020/12/11	1	61.60	0	0.00	62.10	1	2,274	0.04%
2020/12/10	1	52.60	1	53.60	56.50	0	1,973	0.00%
2020/12/09	0	0.00	3	47.55	51.40	-3	1,691	-0.18%
2020/12/07	0	0.00	1	44.85	46.00	-1	1,599	-0.06%
2020/11/24	2	49.75	0	0.00	47.00	2	1,353	0.15%
2020/11/23	0	0.00	1	47.50	48.10	-1	1,182	-0.08%
2020/11/16	1	41.45	0	0.00	40.40	1	977	0.10%
2020/11/12	0	0.00	1	42.25	41.80	-1	964	-0.10%
2020/11/10	1	42.30	3	43.00	42.20	-2	940	-0.21%
2020/10/16	0	0.00	1	42.25	42.30	-1	846	-0.12%
2020/10/13	2	40.45	1	39.25	39.65	1	686	0.15%
2020/09/21	0	0.00	12	36.80	36.80	-12	1,300	-0.92%
2020/09/16	0	0.00	8	37.48	37.70	-8	1,348	-0.59%
2020/08/25	1	36.20	0	0.00	36.35	1	1,681	0.06%
2020/08/17	3	41.43	0	0.00	40.60	3	1,998	0.15%
2020/08/13	10	40.33	0	0.00	39.05	10	1,974	0.51%
2020/07/28	0	0.00	15	38.10	36.70	-15	1,975	-0.76%
2020/07/27	1	40.80	6	39.23	39.00	-5	1,957	-0.26%
2020/07/24	20	41.83	0	0.00	40.00	20	1,937	1.03%
2020/07/21	0	0.00	3	39.50	39.50	-3	1,893	-0.16%
2020/07/15	1	42.80	4	40.08	40.00	-3	1,826	-0.16%
2020/07/14	9	42.29	3	41.05	41.00	6	1,797	0.33%
2020/07/13	10	43.50	3	43.53	43.70	7	1,764	0.40%
2020/07/10	3	46.67	2	52.60	45.00	1	1,718	0.06%
2020/07/08	2	45.10	72	44.27	45.20	-70	1,547	-4.52%
2020/07/07	39	40.93	9	41.66	41.10	30	1,477	2.03%
2020/07/06	45	38.56	0	0.00	39.60	45	1,351	3.33%
2020/06/12	0	0.00	1	33.00	32.90	-1	1,076	-0.09%
2020/06/11	5	35.70	5	34.71	34.70	0	1,059	0.00%
2020/06/01	1	37.40	0	0.00	37.00	1	854	0.12%
2020/05/28	0	0.00	1	35.10	35.00	-1	778	-0.13%
2020/05/27	1	37.90	0	0.00	38.40	1	707	0.14%
2020/05/07	0	0.00	1	32.75	32.35	-1	398	-0.25%
2019/11/21	1	29.15	1	28.25	28.00	0	364	0.00%
2019/10/28	0	0.00	1	27.90	27.80	-1	248	-0.40%
2019/10/25	1	27.40	0	0.00	27.60	1	205	0.49%
2019/04/15	0	0.00	1	23.60	23.30	-1	92	-1.08%
2019/03/27	0	0.00	1	22.35	22.35	-1	80	-1.24%
2019/03/25	2	22.55	0	0.00	22.45	2	77	2.57%
2018/09/07	0	0.00	2	25.50	24.75	-2	104	-1.91%