崇越 (5434)-高橋-中壢券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
265.0
漲跌
▲3.0
漲幅
+1.15%
成交量
850張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	263.50	0	0.00	262.00	1	1,993	0.05%
2024/05/27	4	266.75	0	0.00	264.50	4	1,992	0.20%
2024/05/24	0	0.00	2	264.00	271.00	-2	1,975	-0.10%
2024/05/20	1	271.00	0	0.00	266.00	1	1,942	0.05%
2024/05/17	1	268.00	8	266.75	271.00	-7	1,910	-0.37%
2024/05/16	2	264.25	0	0.00	263.50	2	1,864	0.11%
2024/05/15	1	262.50	0	0.00	260.00	1	1,841	0.05%
2024/05/13	0	0.00	2	256.00	260.00	-2	1,833	-0.11%
2024/05/10	1	258.50	1	264.00	258.00	0	1,826	0.00%
2024/05/09	3	259.17	0	0.00	257.00	3	1,801	0.17%
2024/05/08	0	0.00	1.2	259.90	262.00	-1.2	1,787	-0.07%
2024/05/07	0	257.50	1	261.50	263.00	-1	1,764	-0.06%
2024/05/06	0	0.00	0.1	251.00	251.00	-0.1	1,696	0.00%
2024/05/03	1	252.02	0	0.00	249.50	1	1,671	0.06%
2024/04/24	1	253.50	0	0.00	253.50	1	1,555	0.06%
2024/04/22	0.4	250.00	0	0.00	249.50	0.4	1,492	0.03%
2024/04/19	3.1	261.47	3	265.00	258.00	0.1	1,434	0.01%
2024/04/18	0	0.00	2.1	261.90	260.00	-2.1	1,292	-0.16%
2024/04/17	2.1	266.17	1	262.00	265.00	1.1	1,232	0.09%
2024/04/16	2.1	253.73	0	0.00	251.50	2.1	1,095	0.19%
2024/04/09	3	252.50	0	0.00	252.00	3	843	0.36%
2024/04/08	0	0.00	2	254.00	254.50	-2	793	-0.25%
2024/04/02	3	231.50	3	235.00	236.00	0	714	0.00%
2024/03/26	2	216.50	0	0.00	217.00	2	637	0.31%
2024/03/21	0	0.00	2	214.00	219.00	-2	608	-0.33%
2024/03/20	2	210.00	0	0.00	210.00	2	579	0.34%
2024/03/15	0	0.00	2	212.50	210.00	-2	550	-0.36%
2024/03/14	2	208.50	0	0.00	207.50	2	532	0.38%
2024/01/22	0	0.00	0.3	184.50	184.50	-0.3	364	-0.08%
2023/11/20	0	0.00	1	184.50	184.50	-1	376	-0.27%
2023/10/05	0	0.00	1	168.00	168.50	-1	416	-0.24%
2023/10/04	1	164.00	0	0.00	163.50	1	414	0.24%
2023/09/27	0.1	168.50	0	0.00	168.00	0.1	401	0.02%
2023/09/26	0.1	169.00	0	0.00	168.00	0.1	403	0.02%
2023/09/25	0.1	171.00	0	0.00	169.50	0.1	407	0.02%
2023/09/07	0	0.00	1	176.00	175.50	-1	454	-0.22%
2023/08/23	1	166.00	0	0.00	166.50	1	545	0.18%
2023/08/01	2	177.50	0	0.00	177.50	2	478	0.42%
2023/06/28	1	181.00	0	0.00	182.00	1	469	0.21%
2023/06/08	1	187.50	0	0.00	187.50	1	464	0.22%
2023/03/02	2	185.00	0	0.00	185.00	2	323	0.62%
2023/02/02	1	168.50	0	0.00	168.00	1	286	0.35%
2022/11/14	1	161.50	0	0.00	160.00	1	351	0.28%
2022/11/02	1	151.50	0.1	150.00	151.50	0.9	353	0.25%
2022/10/31	8.1	150.18	0	0.00	149.50	8.1	354	2.29%
2022/10/17	0	0.00	8	145.81	149.50	-8	340	-2.35%
2022/09/01	0	0.00	1	161.50	162.50	-1	396	-0.25%
2022/08/23	0	0.00	1	161.00	162.50	-1	425	-0.24%
2022/08/12	2	164.25	0	0.00	163.50	2	425	0.47%
2022/08/01	3	158.00	0	0.00	158.50	3	425	0.70%
2022/07/18	1	141.50	0	0.00	142.00	1	412	0.24%
2022/04/11	0	0.00	3	171.00	170.00	-3	590	-0.51%
2022/02/11	1	170.00	1	171.00	171.00	0	600	0.00%
2022/01/18	0	0.00	1	169.50	168.50	-1	542	-0.18%
2022/01/17	1	172.50	0	0.00	171.50	1	532	0.19%
2021/11/25	0	0.00	0.1	149.00	147.50	-0.1	510	-0.02%
2021/10/06	0	0.00	1	134.00	134.50	-1	581	-0.17%
2021/10/05	0	0.00	2	131.50	134.00	-2	585	-0.34%
2021/07/23	0	0.00	5	132.00	131.50	-5	850	-0.59%
2021/07/06	0	0.00	3	130.00	131.00	-3	887	-0.34%
2021/06/30	0	0.00	3	125.50	125.00	-3	924	-0.32%
2021/06/16	0	0.00	1	122.50	122.50	-1	1,030	-0.10%
2021/06/04	1	122.00	0	0.00	121.50	1	1,112	0.09%
2021/05/14	1	126.00	0	0.00	125.00	1	1,014	0.10%
2021/05/13	3	126.00	0	0.00	124.00	3	1,004	0.30%
2021/05/12	0	0.00	1	129.00	124.00	-1	986	-0.10%
2021/05/11	1	127.00	3	127.00	129.00	-2	974	-0.21%
2021/05/06	1	134.50	0	0.00	133.50	1	957	0.10%
2021/04/23	1	136.00	0	0.00	137.00	1	1,010	0.10%
2021/03/22	1	134.00	0	0.00	134.50	1	831	0.12%
2021/03/18	2	129.00	0	0.00	129.00	2	775	0.26%
2021/03/17	2	130.00	0	0.00	128.00	2	767	0.26%
2021/03/15	2	123.50	0	0.00	124.00	2	716	0.28%
2021/02/23	0	0.00	1	123.00	122.50	-1	699	-0.14%
2021/02/22	1	122.50	0	0.00	122.50	1	699	0.14%
2021/01/22	0	0.00	0.1	126.00	126.00	-0.1	753	-0.01%
2021/01/15	0	0.00	6	121.50	120.00	-6	686	-0.87%
2020/09/24	0	0.00	1	112.50	112.00	-1	1,104	-0.09%
2020/08/27	5	122.50	0	0.00	121.50	5	1,210	0.41%
2020/08/13	3	121.00	0	0.00	120.00	3	1,238	0.24%
2020/08/12	1	119.50	0	0.00	120.00	1	1,233	0.08%
2020/07/09	0	0.00	1	122.00	122.00	-1	1,026	-0.10%
2020/07/06	0	0.00	1	117.00	117.50	-1	942	-0.11%
2020/06/18	0	0.00	1	108.00	108.50	-1	995	-0.10%
2020/06/03	3	108.00	0	0.00	108.00	3	1,104	0.27%
2020/05/29	1	105.00	0	0.00	104.00	1	1,079	0.09%
2020/05/28	1	105.50	0	0.00	105.00	1	1,076	0.09%
2020/04/08	1	92.80	0	0.00	92.80	1	1,124	0.09%
2020/04/06	0	0.00	1	90.20	90.90	-1	1,118	-0.09%
2020/03/25	0	0.00	4	85.63	84.30	-4	1,019	-0.39%
2020/03/23	3	78.50	0	0.00	78.00	3	989	0.30%
2020/03/17	1	87.60	0	0.00	87.40	1	971	0.10%
2020/03/13	0	0.00	2	92.00	92.30	-2	998	-0.20%
2020/02/13	0	0.00	2	112.00	110.00	-2	1,099	-0.18%
2020/02/04	1	105.00	0	0.00	105.00	1	1,071	0.09%
2019/12/18	1	109.50	0	0.00	108.50	1	1,181	0.08%
2019/10/14	1	97.50	0	0.00	97.60	1	920	0.11%
2019/09/23	0	0.00	1	96.00	96.60	-1	803	-0.12%
2019/09/04	1	93.70	0	0.00	93.50	1	725	0.14%
2019/08/14	0	0.00	5	91.10	91.40	-5	577	-0.87%
2019/06/12	3	81.60	0	0.00	81.70	3	627	0.48%
2019/06/05	2	81.70	0	0.00	81.80	2	637	0.31%
2019/05/10	0	0.00	2	84.30	85.90	-2	645	-0.31%
2019/04/30	0	0.00	1	88.80	88.60	-1	576	-0.17%
2019/04/29	0	0.00	0.1	86.80	86.90	-0.1	562	-0.01%
2019/04/23	0	0.00	1	84.90	85.30	-1	508	-0.20%
2019/03/15	2	75.90	0	0.00	74.90	2	377	0.53%
2019/03/05	2	76.35	0	0.00	76.60	2	397	0.50%
2019/02/22	0	0.00	1	75.80	75.70	-1	388	-0.26%
2019/02/18	1	73.20	0	0.00	73.10	1	391	0.26%
2019/01/28	0	0.00	2	70.90	71.00	-2	443	-0.45%
2019/01/24	1	70.50	0	0.00	70.60	1	454	0.22%
2019/01/21	1	70.40	0	0.00	70.30	1	481	0.21%
2018/12/24	0	0.00	3	69.73	69.70	-3	553	-0.54%
2018/12/21	3	69.40	0	0.00	69.10	3	557	0.54%
2018/12/03	2	72.10	0	0.00	72.00	2	597	0.33%
2018/11/30	1	70.60	0	0.00	70.80	1	587	0.17%
2018/11/08	0	0.00	2	69.75	67.80	-2	559	-0.36%
2018/11/06	1	65.40	0	0.00	64.90	1	540	0.19%
2018/10/25	1	62.80	0	0.00	62.40	1	529	0.19%
2018/10/11	0	0.00	1	64.50	65.40	-1	587	-0.17%
2018/10/09	2	70.20	0	0.00	69.60	2	581	0.34%
2018/10/08	2	69.30	0	0.00	69.50	2	582	0.34%
2018/10/03	2	71.80	0	0.00	71.50	2	577	0.35%
2018/09/25	5	71.50	0	0.00	71.60	5	577	0.87%
2018/08/20	0	0.00	2	77.80	77.50	-2	570	-0.35%
2018/08/15	2	83.00	0	0.00	83.10	2	547	0.37%
2018/08/13	1	82.00	0	0.00	82.00	1	514	0.19%
2018/08/09	2	82.80	0	0.00	83.00	2	491	0.41%
2018/07/24	2	82.20	0	0.00	82.80	2	434	0.46%
2018/07/18	0	0.00	1	82.60	82.00	-1	432	-0.23%
2018/07/02	1	79.60	0	0.00	79.40	1	418	0.24%
2018/06/13	1	83.10	0	0.00	82.70	1	561	0.18%
2018/04/10	1	84.10	0	0.00	83.80	1	1,114	0.09%
2018/04/02	0	0.00	1	86.90	86.40	-1	1,143	-0.09%
2018/03/23	1	84.30	0	0.00	84.80	1	1,204	0.08%
2018/02/09	0	0.00	1	80.10	82.40	-1	1,378	-0.07%