旺玖 (6233)-高橋-中壢券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.70
漲跌
▲0.90
漲幅
+2.51%
成交量
2,113張
產業
上櫃半導體類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	36.35	0	0.00	35.80	1	2,379	0.04%
2024/05/06	6	35.40	0	0.00	35.40	6	5,220	0.11%
2024/04/25	24	37.15	0.2	37.60	37.20	23.8	6,584	0.36%
2024/04/23	6	37.59	0	0.00	37.60	6	6,968	0.09%
2024/04/19	2.1	41.91	1	40.70	39.95	1.1	7,305	0.02%
2024/04/18	0.1	42.55	0	0.00	41.45	0.1	7,219	0.00%
2024/03/28	100	42.81	0	0.00	41.95	100	8,156	1.23%
2024/03/21	0	0.00	1	43.25	43.25	-1	8,776	-0.01%
2024/03/19	101	44.84	1	44.90	44.95	100	9,154	1.09%	大買/
2024/03/06	1	45.25	0	0.00	45.05	1	10,808	0.01%
2024/03/05	1	45.20	1	44.80	44.00	0	10,794	0.00%
2024/03/01	2	47.63	1	48.65	47.00	1	10,672	0.01%
2024/02/27	1	46.10	1	47.20	46.00	0	10,049	0.00%
2024/02/23	1	43.10	1	42.90	42.90	0	9,343	0.00%
2024/02/21	2	43.50	2	43.95	43.60	0	9,508	0.00%
2024/02/19	1	41.50	1	40.05	40.00	0	8,919	0.00%
2024/02/16	0	0.00	1	41.25	41.05	-1	8,865	-0.01%
2024/01/31	1	40.20	1	39.85	39.60	0	8,479	0.00%
2024/01/30	1	39.30	0	0.00	38.85	1	8,397	0.01%
2024/01/29	1	40.05	1	39.65	39.65	0	8,343	0.00%
2024/01/26	1	42.00	1	40.60	40.10	0	8,282	0.00%
2024/01/24	1	44.75	1	42.65	43.30	0	8,112	0.00%
2024/01/22	2	42.20	1	42.95	42.90	1	7,762	0.01%
2024/01/18	1	41.10	1	39.70	39.70	0	6,951	0.00%
2023/12/29	1	39.30	1	39.20	39.20	0	6,102	0.00%
2023/12/26	1	39.00	1	40.05	39.10	0	5,575	0.00%
2023/12/25	1	39.25	1	38.60	38.60	0	5,437	0.00%
2023/12/22	1	38.60	1	39.15	39.45	0	5,253	0.00%
2023/12/18	1	37.90	1	36.45	36.45	0	4,689	0.00%
2023/12/14	2	39.05	2	38.00	37.80	0	4,272	0.00%
2023/12/13	1	37.60	1	38.55	38.55	0	4,115	0.00%
2023/12/12	1	37.60	1	37.50	37.50	0	3,957	0.00%
2023/12/11	1	36.50	3	37.48	37.50	-2	3,875	-0.05%
2023/12/08	4	38.66	3	37.08	37.00	1	3,739	0.03%
2023/12/07	0	0.00	1	37.95	37.95	-1	3,494	-0.03%
2023/12/06	41	36.23	92	37.22	38.55	-51	3,058	-1.67%
2023/12/05	52	35.06	100	35.81	35.05	-48	2,738	-1.75%
2023/12/04	1	35.15	1	35.25	34.00	0	2,499	0.00%
2023/12/01	102	34.85	1	35.75	35.00	101	2,317	4.36%	大買/鉅額交易
2023/11/30	1	31.25	2	31.85	32.50	-1	1,843	-0.05%
2023/11/29	1	31.30	1	31.30	31.30	0	1,770	0.00%
2023/11/28	0	0.00	10	30.43	31.50	-10	1,708	-0.59%
2023/11/22	1	30.85	1	31.10	31.10	0	1,511	0.00%
2023/11/21	10	31.95	1	30.75	30.70	9	1,393	0.65%
2023/11/20	1	30.10	1	30.50	30.50	0	1,040	0.00%
2023/10/25	0	0.00	1	27.85	27.45	-1	692	-0.14%
2023/10/23	0	0.00	1	27.55	27.20	-1	582	-0.17%
2023/10/19	0	0.00	1	26.35	26.75	-1	490	-0.20%
2023/10/18	1	28.00	0	0.00	26.10	1	451	0.22%
2023/09/21	2	24.15	0	0.00	24.00	2	374	0.53%
2023/04/11	0	0.00	1	28.05	28.55	-1	1,681	-0.06%
2023/03/30	0	0.00	1	27.85	27.85	-1	1,550	-0.06%
2023/03/24	3	28.00	0	0.00	27.75	3	1,433	0.21%
2023/03/23	2	29.65	1	28.55	28.60	1	1,375	0.07%
2023/03/20	0	0.00	10	25.63	26.50	-10	927	-1.08%
2023/03/13	6	23.88	11	25.78	25.15	-5	849	-0.59%
2023/03/10	5	24.65	0	0.00	24.15	5	814	0.61%
2023/03/08	0	0.00	6	25.00	25.95	-6	709	-0.85%
2023/03/06	0	0.00	9	23.46	23.70	-9	682	-1.32%
2023/03/03	0	0.00	5	23.00	22.75	-5	667	-0.75%
2023/02/24	5	22.80	0	0.00	22.45	5	654	0.76%
2023/02/20	0	0.00	10	23.20	23.05	-10	644	-1.55%
2023/02/10	5	22.40	0	0.00	22.00	5	646	0.77%
2023/02/01	5	22.70	0	0.00	22.70	5	618	0.81%
2022/12/21	5	20.80	0	0.00	20.60	5	489	1.02%
2022/11/29	1	23.35	1	23.70	22.75	0	414	0.00%
2022/11/22	5	20.40	0	0.00	20.30	5	433	1.15%
2022/11/09	5	20.65	0	0.00	20.40	5	742	0.67%
2022/08/25	0	0.00	5	26.75	26.50	-5	1,524	-0.33%
2022/08/09	5	23.15	0	0.00	23.05	5	1,232	0.41%
2022/06/21	0	0.00	5	23.40	24.95	-5	1,099	-0.45%
2022/06/14	1	27.00	0	0.00	26.95	1	1,062	0.09%
2022/06/06	15	30.00	1	28.10	29.00	14	810	1.73%
2022/06/01	1	26.95	0	0.00	26.95	1	495	0.20%
2022/04/29	0	0.00	1	22.75	22.75	-1	561	-0.18%
2022/03/23	0	0.00	10	29.90	30.00	-10	938	-1.06%
2022/03/02	10	29.65	0	0.00	29.60	10	1,008	0.99%
2021/12/27	0	0.00	1	36.70	36.55	-1	1,498	-0.07%
2021/12/24	1	38.10	0	0.00	37.10	1	1,470	0.07%
2021/11/02	1	40.00	1	38.10	36.85	0	2,957	0.00%
2021/10/21	2	36.68	2	36.68	36.25	0	3,784	0.00%
2021/10/05	1	34.85	1	35.00	35.40	0	6,229	0.00%
2021/09/29	0	0.00	5	38.50	37.20	-5	6,900	-0.07%
2021/09/16	5	41.00	0	0.00	40.25	5	7,020	0.07%
2021/09/07	1	45.00	1	41.60	41.00	0	6,961	0.00%
2021/09/06	0	0.00	2	44.20	43.75	-2	6,884	-0.03%
2021/08/06	0	0.00	1	48.85	48.85	-1	6,178	-0.02%
2021/08/05	1	50.60	1	49.70	49.70	0	6,089	0.00%
2021/08/04	0	0.00	1	51.10	50.90	-1	6,067	-0.02%
2021/08/03	4	50.80	0	0.00	50.00	4	5,853	0.07%
2021/07/26	0	0.00	80	51.10	49.00	-80	5,398	-1.48%
2021/07/23	1	51.00	0	0.00	50.90	1	5,241	0.02%
2021/07/22	0	0.00	2	52.00	50.90	-2	5,058	-0.04%
2021/07/21	81	51.52	1	52.00	50.40	80	4,870	1.64%
2021/07/20	2	51.00	4	49.63	50.60	-2	4,546	-0.04%
2021/07/16	0	0.00	22	46.00	47.60	-22	3,875	-0.57%
2021/07/13	3	47.50	0	0.00	43.10	3	3,704	0.08%
2021/07/09	0	0.00	0.1	44.35	43.95	-0.1	3,500	0.00%
2021/05/07	0.1	39.90	0	0.00	39.90	0.1	5,627	0.00%
2021/05/05	0	0.00	5	39.50	37.85	-5	5,648	-0.09%
2021/05/04	0	0.00	1	40.55	38.50	-1	5,710	-0.02%
2021/05/03	22	42.80	0	0.00	40.25	22	5,733	0.38%
2021/04/26	0	0.00	2	45.80	45.50	-2	6,315	-0.03%
2021/04/21	0	0.00	35	44.90	45.00	-35	7,442	-0.47%
2021/04/20	35	45.60	0	0.00	45.65	35	7,723	0.45%
2021/04/13	0	0.00	13	45.45	45.35	-13	7,936	-0.16%
2021/04/12	0	0.00	1	47.60	46.30	-1	7,924	-0.01%
2021/04/09	0	0.00	1	49.70	47.70	-1	7,957	-0.01%
2021/04/08	5	52.98	1	51.20	50.80	4	7,874	0.05%
2021/04/07	6	49.67	3	50.80	50.80	3	7,737	0.04%
2021/04/06	4	47.89	3	49.05	46.25	1	8,114	0.01%
2021/04/01	5	48.95	2	48.95	49.30	3	7,935	0.04%
2021/03/31	13	41.33	5	44.27	44.85	8	7,785	0.10%
2021/03/23	1	37.50	0	0.00	38.00	1	7,983	0.01%
2021/03/22	3	39.33	1	39.20	38.80	2	7,982	0.03%
2021/03/19	1	38.90	1	38.25	38.45	0	8,171	0.00%
2021/03/18	0	0.00	1	37.70	37.55	-1	8,189	-0.01%
2021/03/16	1	38.40	0	0.00	37.60	1	8,342	0.01%
2021/03/11	0	0.00	1	38.20	38.25	-1	8,563	-0.01%
2021/02/24	2	38.85	0	0.00	38.95	2	11,445	0.02%
2021/02/23	1	40.10	0	0.00	39.80	1	11,740	0.01%
2021/01/29	1	36.70	1	35.85	36.95	0	11,625	0.00%
2021/01/27	2	37.55	2	37.60	37.95	0	11,639	0.00%
2021/01/26	1	38.50	1	36.60	36.75	0	11,723	0.00%
2021/01/25	2	40.00	0	0.00	38.40	2	11,672	0.02%
2021/01/20	2	41.13	2	41.25	39.90	0	11,627	0.00%
2021/01/19	0	0.00	1	41.00	39.95	-1	11,434	-0.01%
2021/01/15	1	41.65	1	42.00	41.10	0	11,022	0.00%
2021/01/14	0	0.00	1	36.05	40.25	-1	10,463	-0.01%
2021/01/12	1	33.30	1	35.00	33.30	0	9,995	0.00%
2021/01/04	0	0.00	1	32.70	32.30	-1	10,836	-0.01%
2020/12/30	1	32.70	0	0.00	32.50	1	10,990	0.01%
2020/12/29	1	36.60	0	0.00	34.70	1	10,909	0.01%
2020/12/28	0	0.00	6	33.85	33.30	-6	10,246	-0.06%
2020/12/18	0	0.00	3	32.30	32.50	-3	10,135	-0.03%
2020/12/14	1	32.05	0	0.00	31.55	1	9,854	0.01%
2020/12/10	3	30.70	0	0.00	31.10	3	11,009	0.03%
2020/12/03	1	31.70	3	30.93	30.30	-2	10,803	-0.02%
2020/12/01	1	33.00	0	0.00	33.80	1	10,668	0.01%
2020/11/30	4	34.40	0	0.00	34.30	4	10,483	0.04%
2020/11/27	2	34.80	2	36.00	35.20	0	10,356	0.00%
2020/11/25	2	34.30	3	34.02	35.65	-1	9,693	-0.01%
2020/11/24	3	33.32	1	32.30	32.45	2	9,005	0.02%
2020/11/20	1	27.75	0	0.00	27.75	1	8,207	0.01%
2020/11/19	0	0.00	2	25.30	25.25	-2	7,906	-0.03%
2020/11/18	0	0.00	10	25.15	25.15	-10	7,901	-0.13%
2020/11/17	10	25.95	0	0.00	25.45	10	7,895	0.13%
2020/10/20	1	25.75	1	25.65	25.65	0	7,616	0.00%
2020/10/16	2	27.80	1	26.95	26.05	1	7,541	0.01%
2020/10/15	1	27.60	0	0.00	27.65	1	6,928	0.01%
2020/10/12	0	0.00	1	23.35	23.20	-1	6,516	-0.02%
2020/10/07	1	25.35	0	0.00	23.75	1	6,519	0.02%
2020/09/30	1	25.00	1	24.60	25.20	0	6,462	0.00%
2020/09/29	1	24.95	0	0.00	26.10	1	6,666	0.01%
2020/09/25	0	0.00	2	23.50	22.70	-2	6,987	-0.03%
2020/09/15	3	23.02	1	21.95	23.15	2	6,509	0.03%
2020/09/10	0	0.00	6	16.27	17.45	-6	5,726	-0.10%
2020/09/04	0	0.00	6	16.58	16.10	-6	5,393	-0.11%
2020/08/31	0	0.00	8	16.40	16.60	-8	4,991	-0.16%
2020/08/26	0	0.00	1	15.95	15.60	-1	4,901	-0.02%
2020/08/19	2	15.20	0	0.00	14.80	2	4,734	0.04%
2020/08/18	6	15.92	0	0.00	15.60	6	4,693	0.13%
2020/08/17	3	16.00	0	0.00	16.00	3	4,659	0.06%
2020/08/10	6	16.77	1	16.45	16.25	5	4,509	0.11%
2020/08/07	9	16.65	2	16.50	16.40	7	4,469	0.16%
2020/08/06	1	16.70	0	0.00	16.70	1	4,433	0.02%
2020/08/04	0	0.00	1	16.60	17.45	-1	4,252	-0.02%
2020/08/03	1	16.35	2	17.15	17.10	-1	4,147	-0.02%
2020/07/31	0	0.00	6	16.01	16.05	-6	3,817	-0.16%
2020/07/29	1	14.10	0	0.00	14.40	1	3,680	0.03%
2020/07/28	1	15.05	0	0.00	14.00	1	3,649	0.03%
2020/07/27	6	15.37	0	0.00	14.75	6	3,621	0.17%
2020/07/23	0	0.00	10	15.80	16.20	-10	3,550	-0.28%
2020/07/21	0	0.00	5	14.00	14.00	-5	3,226	-0.15%
2020/07/20	5	13.67	0	0.00	13.55	5	3,204	0.16%
2020/07/17	12	15.13	2	14.93	14.50	10	3,152	0.32%
2020/07/15	1	15.30	1	14.55	14.50	0	3,060	0.00%
2020/07/14	0	0.00	21	14.51	14.50	-21	2,979	-0.70%
2020/07/13	1	15.75	1	15.35	15.35	0	2,924	0.00%
2020/07/09	3	16.00	0	0.00	16.05	3	2,753	0.11%
2020/07/08	19	17.21	4	17.38	17.35	15	2,532	0.59%
2020/07/07	11	16.33	11	16.45	16.75	0	2,255	0.00%
2020/07/06	5	15.30	0	0.00	15.25	5	1,929	0.26%
2020/07/03	10	15.20	31	15.53	15.70	-21	1,811	-1.16%
2020/07/02	5	13.60	5	14.25	14.30	0	1,509	0.00%
2020/07/01	5	13.40	0	0.00	13.00	5	1,373	0.36%
2020/06/30	5	12.60	0	0.00	12.75	5	1,269	0.39%
2020/06/29	13	13.27	2	13.20	13.15	11	1,230	0.89%
2020/05/28	0	0.00	2	11.03	10.40	-2	801	-0.25%
2020/05/27	2	11.30	0	0.00	10.90	2	797	0.25%
2019/11/29	1	15.45	1	15.35	15.25	0	5,458	0.00%
2019/11/15	2	16.08	2	15.85	15.85	0	5,328	0.00%
2019/11/12	1	16.55	1	16.40	16.40	0	5,135	0.00%
2019/11/11	3	16.00	3	16.20	16.00	0	4,951	0.00%
2019/10/08	0	0.00	2	14.80	14.70	-2	3,383	-0.06%
2019/10/07	2	16.35	2	16.23	15.75	0	3,252	0.00%
2019/10/03	1	15.95	1	15.90	16.00	0	3,035	0.00%
2019/10/02	1	15.35	1	15.30	15.30	0	2,849	0.00%
2019/10/01	0	0.00	2	15.00	14.70	-2	2,722	-0.07%
2019/09/27	2	16.45	0	0.00	16.00	2	2,557	0.08%
2019/09/25	0	0.00	1	14.55	15.75	-1	2,122	-0.05%
2019/09/24	0	0.00	1	14.90	14.75	-1	1,868	-0.05%
2019/09/23	10	14.50	10	15.30	15.30	0	1,689	0.00%
2019/09/20	4	13.63	0	0.00	13.95	4	1,391	0.29%
2019/09/19	0	0.00	20	12.05	12.70	-20	1,270	-1.57%
2019/09/02	1	11.10	1	10.65	10.95	0	638	0.00%
2019/08/29	0	0.00	3	10.25	10.25	-3	478	-0.63%
2019/08/28	3	10.65	0	0.00	10.30	3	417	0.72%
2018/09/07	0	0.00	2	9.10	9.02	-2	218	-0.91%
2018/08/21	0	0.00	0	9.00	9.02	0	372	0.00%
2018/08/07	0	0.00	2	9.47	9.45	-2	443	-0.45%
2018/07/30	0	0.00	2	9.61	9.66	-2	442	-0.45%
2018/07/27	2	9.60	0	0.00	9.60	2	442	0.45%
2018/07/26	0	0.00	4	9.51	9.52	-4	440	-0.91%
2018/07/25	6	9.53	0	0.00	9.51	6	441	1.36%