富邦特選高股息30 (00900)-高橋-內壢券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.68
漲跌
▲0.02
漲幅
+0.12%
成交量
8,068張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	8	16.68	16.68	-8	14,465	-0.06%
2024/06/13	0	0.00	2	16.69	16.66	-2	14,800	-0.01%
2024/06/11	1	16.51	10	16.57	16.46	-9	15,403	-0.06%
2024/06/06	1	16.39	2	16.51	16.48	-1	16,720	-0.01%
2024/06/04	1	16.20	0	0.00	16.26	1	18,676	0.01%
2024/05/31	0	0.00	6	16.24	16.21	-6	20,117	-0.03%
2024/05/30	2	16.20	0	0.00	16.24	2	20,425	0.01%
2024/05/28	1	16.43	0	0.00	16.42	1	21,119	0.00%
2024/05/27	0	0.00	2	16.46	16.43	-2	21,365	-0.01%
2024/05/22	0	0.00	2	16.14	16.19	-2	22,090	-0.01%
2024/05/21	3	16.10	0	0.00	16.05	3	22,401	0.01%
2024/05/20	0	0.00	10	16.15	16.19	-10	22,589	-0.04%
2024/05/17	5	16.16	10	16.07	16.20	-5	22,940	-0.02%
2024/05/16	0	0.00	5	16.22	16.22	-5	23,031	-0.02%
2024/05/15	0	0.00	2	16.06	15.94	-2	22,769	-0.01%
2024/05/14	0	0.00	4	16.00	15.99	-4	22,848	-0.02%
2024/05/13	1	15.96	0	0.00	15.91	1	22,857	0.00%
2024/05/08	1	15.80	0	0.00	15.86	1	22,827	0.00%
2024/05/07	1	15.89	0	0.00	15.90	1	22,841	0.00%
2024/05/06	0	0.00	20	15.94	15.91	-20	22,687	-0.09%
2024/05/03	0	0.00	7	15.84	15.75	-7	22,492	-0.03%
2024/05/02	0	0.00	5	15.65	15.79	-5	22,507	-0.02%
2024/04/29	0	0.00	5	15.60	15.67	-5	22,664	-0.02%
2024/04/25	1	15.30	0	0.00	15.28	1	22,788	0.00%
2024/04/23	0	0.00	5	15.09	15.12	-5	22,964	-0.02%
2024/04/19	3	15.22	2	15.29	15.10	1	22,928	0.00%
2024/04/18	1	15.49	0	0.00	15.50	1	22,762	0.00%
2024/04/17	0	0.00	2	15.52	15.50	-2	22,766	-0.01%
2024/04/16	0	0.00	6	15.27	15.36	-6	22,781	-0.03%
2024/04/15	1	15.89	0	0.00	15.79	1	22,618	0.00%
2024/04/12	2	15.90	0	0.00	15.93	2	22,705	0.01%
2024/04/10	1	15.97	1	15.95	15.98	0	22,821	0.00%
2024/04/08	1	15.85	0	0.00	15.81	1	23,003	0.00%
2024/04/03	1	15.85	0	0.00	15.85	1	22,979	0.00%
2024/04/01	3	15.90	0	0.00	15.85	3	23,075	0.01%
2024/03/29	1	15.84	20	15.87	16.00	-19	23,220	-0.08%
2024/03/28	8	16.11	21	16.14	15.98	-13	23,050	-0.06%
2024/03/27	0	0.00	11	16.00	15.97	-11	22,725	-0.05%
2024/03/26	5	15.67	14	15.82	15.71	-9	22,496	-0.04%
2024/03/25	1	15.87	2	15.81	15.81	-1	22,290	0.00%
2024/03/22	1	15.89	16	15.97	15.89	-15	22,339	-0.07%
2024/03/21	3	16.18	2	16.26	16.14	1	22,115	0.00%
2024/03/20	7	16.39	14	16.33	16.17	-7	22,115	-0.03%
2024/03/19	1	16.08	20	16.01	16.08	-19	22,138	-0.09%
2024/03/18	1	15.46	6	15.49	15.65	-5	21,633	-0.02%
2024/03/15	20	15.54	30	15.64	15.46	-10	21,563	-0.05%
2024/03/14	7	15.79	17	15.80	15.74	-10	21,504	-0.05%
2024/03/13	11	15.92	11	15.96	16.06	0	21,287	0.00%
2024/03/12	0	0.00	2	15.71	15.73	-2	20,630	-0.01%
2024/03/11	1	15.32	0	0.00	15.30	1	20,149	0.00%
2024/03/08	16	15.46	63	15.45	15.36	-47	19,717	-0.24%
2024/03/07	1	15.14	24	15.18	15.18	-23	18,341	-0.13%
2024/03/06	2	14.82	0	0.00	14.82	2	17,296	0.01%
2024/03/05	11	14.63	1	14.64	14.71	10	17,058	0.06%
2024/03/04	0	0.00	22	14.56	14.58	-22	17,214	-0.13%
2024/03/01	0	0.00	14	14.42	14.40	-14	17,007	-0.08%
2024/02/27	11	14.35	6	14.35	14.34	5	16,641	0.03%
2024/02/26	1	14.31	14	14.37	14.44	-13	16,393	-0.08%
2024/02/23	4	14.34	30	14.33	14.31	-26	16,017	-0.16%
2024/02/22	2	14.28	17	14.21	14.30	-15	16,015	-0.09%
2024/02/21	15	14.10	0	0.00	14.10	15	15,760	0.10%
2024/02/20	2	13.97	102	14.05	14.05	-100	15,657	-0.64%	大賣/
2024/02/19	1	13.77	6	13.82	13.87	-5	15,367	-0.03%
2024/02/16	9	13.77	0	0.00	13.77	9	15,564	0.06%
2024/02/15	5	13.73	2	13.78	13.78	3	15,549	0.02%
2024/02/05	4	13.71	0	0.00	13.75	4	15,504	0.03%
2024/02/02	3	13.80	0	0.00	13.77	3	15,382	0.02%
2024/02/01	1	13.81	0	0.00	13.81	1	15,349	0.01%
2024/01/31	0	0.00	5	13.86	13.86	-5	15,552	-0.03%
2024/01/30	11	13.89	0	0.00	13.90	11	15,572	0.07%
2024/01/25	0	0.00	3	13.89	13.88	-3	15,781	-0.02%
2024/01/24	2	13.89	3	13.86	13.88	-1	15,660	-0.01%
2024/01/23	8	13.79	14	13.79	13.80	-6	15,512	-0.04%
2024/01/22	3	13.71	13	13.74	13.75	-10	15,414	-0.06%
2024/01/19	6	13.64	0	0.00	13.70	6	15,259	0.04%
2024/01/18	0	0.00	2	13.57	13.61	-2	15,244	-0.01%
2024/01/17	17	13.59	0	0.00	13.54	17	15,089	0.11%
2024/01/16	17	13.72	0	0.00	13.69	17	15,016	0.11%
2024/01/11	0	0.00	2	13.69	13.68	-2	14,856	-0.01%
2024/01/10	2	13.61	0	0.00	13.65	2	14,983	0.01%
2024/01/09	3	13.70	0	0.00	13.68	3	14,911	0.02%
2024/01/05	2	13.72	0	0.00	13.71	2	14,767	0.01%
2024/01/04	10	13.73	29	13.71	13.72	-19	14,841	-0.13%
2024/01/03	7	13.69	2	13.74	13.70	5	14,925	0.03%
2024/01/02	3	13.79	0.5	13.83	13.82	2.5	14,776	0.02%
2023/12/28	5	13.82	6	13.78	13.76	-1	14,762	-0.01%
2023/12/27	3	13.85	9	13.85	13.83	-6	14,763	-0.04%
2023/12/26	0	0.00	2	13.77	13.77	-2	14,760	-0.01%
2023/12/25	11	13.69	0	0.00	13.67	11	14,577	0.08%
2023/12/22	6	13.78	0	0.00	13.78	6	14,416	0.04%
2023/12/21	5	13.77	0	0.00	13.78	5	14,378	0.03%
2023/12/20	3	13.82	0	0.00	13.84	3	14,312	0.02%
2023/12/19	3	13.76	0	0.00	13.81	3	14,248	0.02%
2023/12/18	8	13.89	6	13.87	13.91	2	14,213	0.01%
2023/12/15	1	13.93	6	13.92	13.92	-5	14,122	-0.04%
2023/12/14	120	13.85	4	13.84	13.87	116	13,887	0.84%	大買/鉅額交易
2023/12/13	0	0.00	22	13.63	13.65	-22	13,422	-0.16%
2023/12/12	0	0.00	17	13.53	13.52	-17	13,314	-0.13%
2023/12/08	0	0.00	57	13.40	13.39	-57	13,116	-0.43%
2023/12/06	0	0.00	5	13.36	13.34	-5	12,981	-0.04%
2023/12/05	3	13.27	1	13.29	13.30	2	12,870	0.02%
2023/12/04	8	13.33	9	13.35	13.33	-1	12,866	-0.01%
2023/12/01	13	13.26	0	0.00	13.27	13	12,740	0.10%
2023/11/30	7	13.29	2	13.29	13.31	5	12,852	0.04%
2023/11/29	0	0.00	3	13.28	13.26	-3	12,812	-0.02%
2023/11/24	0	0.00	10	13.06	13.04	-10	12,229	-0.08%
2023/11/22	0	0.00	6	13.03	13.02	-6	12,334	-0.05%
2023/11/21	6	13.07	6	13.05	13.06	0	12,526	0.00%
2023/11/20	0	0.00	3	12.95	12.95	-3	12,464	-0.02%
2023/11/17	0	0.00	14	12.92	12.91	-14	12,472	-0.11%
2023/11/16	4	12.85	13	12.88	12.86	-9	12,412	-0.07%
2023/11/15	0	0.00	42	13.09	13.07	-42	12,366	-0.34%
2023/11/14	21	12.96	0	0.00	12.98	21	12,311	0.17%
2023/11/13	3	12.94	0	0.00	12.94	3	12,490	0.02%
2023/11/09	9	13.00	0	0.00	13.02	9	14,395	0.06%
2023/11/08	0	0.00	9	12.98	13.01	-9	16,068	-0.06%
2023/11/06	0	0.00	19	12.93	12.92	-19	18,038	-0.11%
2023/11/03	2	12.79	31	12.80	12.81	-29	18,940	-0.15%
2023/11/02	14	12.75	2	12.74	12.75	12	20,345	0.06%
2023/11/01	1	12.50	0	0.00	12.58	1	20,788	0.00%
2023/10/30	1	12.46	2	12.53	12.56	-1	22,984	0.00%
2023/10/23	0.7	12.42	2	12.49	12.42	-1.3	23,954	-0.01%
2023/10/20	7	12.44	4	12.52	12.54	3	24,038	0.01%
2023/10/19	2	12.56	0	0.00	12.62	2	24,099	0.01%
2023/10/18	3	12.61	2	12.67	12.59	1	24,192	0.00%
2023/10/17	4	12.79	0	0.00	12.74	4	24,095	0.02%
2023/10/16	2	12.78	0	0.00	12.78	2	24,264	0.01%
2023/10/12	0	0.00	7	12.86	12.91	-7	24,937	-0.03%
2023/10/11	2	12.82	6	12.87	12.84	-4	25,292	-0.02%
2023/10/06	1	12.77	7	12.76	12.75	-6	25,545	-0.02%
2023/10/05	2	12.64	4	12.69	12.71	-2	25,752	-0.01%
2023/10/04	2	12.54	0	0.00	12.60	2	25,819	0.01%
2023/10/02	0	0.00	2	12.71	12.76	-2	25,771	-0.01%
2023/09/28	2	12.56	0	0.00	12.62	2	25,770	0.01%
2023/09/27	1	12.50	0	0.00	12.55	1	25,830	0.00%
2023/09/26	2.3	12.56	0	0.00	12.57	2.3	26,103	0.01%
2023/09/25	0	0.00	10	12.59	12.67	-10	26,236	-0.04%
2023/09/21	3	12.50	0	0.00	12.52	3	26,349	0.01%
2023/09/20	3	12.72	0	0.00	12.68	3	26,289	0.01%
2023/09/19	28	12.82	0	0.00	12.76	28	26,388	0.11%
2023/09/18	1	12.80	10	12.81	12.81	-9	26,396	-0.03%
2023/09/15	2	12.79	2	12.86	12.86	0	26,480	0.00%
2023/09/14	0	0.00	22	12.74	12.77	-22	26,393	-0.08%
2023/09/13	8	12.55	0	0.00	12.62	8	26,299	0.03%
2023/09/12	14	12.55	2	12.58	12.58	12	26,385	0.05%
2023/09/11	11	12.49	0	0.00	12.52	11	26,478	0.04%
2023/09/08	0	0.00	6	12.60	12.61	-6	26,418	-0.02%
2023/09/07	25	12.64	18	12.66	12.62	7	26,526	0.03%
2023/09/06	7	12.67	71	12.67	12.67	-64	26,572	-0.24%
2023/09/05	12	12.60	1	12.63	12.66	11	26,641	0.04%
2023/08/30	0	0.00	10	12.50	12.51	-10	26,616	-0.04%
2023/08/29	5	12.36	4	12.43	12.43	1	26,940	0.00%
2023/08/28	1	12.38	0	0.00	12.36	1	26,906	0.00%
2023/08/25	9	12.39	0	0.00	12.38	9	26,873	0.03%
2023/08/24	6	12.50	4	12.58	12.52	2	26,757	0.01%
2023/08/18	11	12.41	3	12.49	12.40	8	26,768	0.03%
2023/08/17	10	12.39	29	12.38	12.51	-19	26,433	-0.07%
2023/08/16	24	12.44	0	0.00	12.48	24	26,149	0.09%
2023/08/15	34.6	13.13	0	0.00	13.16	34.6	25,533	0.14%
2023/08/14	68	12.99	0	0.00	12.98	68	24,149	0.28%
2023/08/11	65	13.09	0	0.00	13.09	65	22,424	0.29%
2023/08/10	64	13.08	10	13.20	13.08	54	21,483	0.25%
2023/08/09	14	13.31	4	13.42	13.30	10	20,217	0.05%
2023/08/08	73	13.38	0	0.00	13.38	73	19,182	0.38%
2023/08/07	107	13.44	0	0.00	13.52	107	17,682	0.61%	大買/鉅額交易
2023/08/04	76	13.25	0	0.00	13.30	76	17,109	0.44%
2023/08/02	54	13.38	0	0.00	13.30	54	16,276	0.33%
2023/08/01	5	13.60	0	0.00	13.59	5	14,944	0.03%
2023/07/31	4	13.74	2	13.90	13.62	2	14,827	0.01%
2023/07/27	0	0.00	7	13.55	13.52	-7	14,757	-0.05%
2023/07/26	0	0.00	20	13.44	13.43	-20	14,570	-0.14%
2023/07/25	2	13.49	0	0.00	13.47	2	14,538	0.01%
2023/07/24	2	13.36	1	13.42	13.44	1	14,358	0.01%
2023/07/21	11	13.29	7	13.32	13.34	4	14,278	0.03%
2023/07/20	0	0.00	5	13.27	13.28	-5	14,356	-0.03%
2023/07/19	67	13.27	0	0.00	13.18	67	14,338	0.47%
2023/07/18	1	13.25	12	13.35	13.37	-11	14,290	-0.08%
2023/07/17	6	13.41	0	0.00	13.46	6	13,898	0.04%
2023/07/14	0	0.00	11	13.41	13.44	-11	13,617	-0.08%
2023/07/13	1	13.25	23	13.22	13.09	-22	13,153	-0.17%
2023/07/11	0	0.00	10	12.65	12.66	-10	12,435	-0.08%
2023/07/05	0	0.00	2	12.64	12.56	-2	12,092	-0.02%
2023/07/04	2	12.64	0	0.00	12.62	2	11,962	0.02%
2023/06/30	1	12.14	20	12.19	12.22	-19	11,553	-0.16%
2023/06/29	0	0.00	2	12.10	12.10	-2	11,487	-0.02%
2023/06/28	6	12.01	1	12.02	12.02	5	11,363	0.04%
2023/06/27	5	12.11	0	0.00	12.02	5	11,259	0.04%
2023/06/26	0	0.00	25	12.17	12.16	-25	11,068	-0.23%
2023/06/21	0	0.00	1	12.22	12.31	-1	11,006	-0.01%
2023/06/20	5	12.15	11	12.20	12.20	-6	10,842	-0.06%
2023/06/19	1	12.27	14	12.32	12.27	-13	10,729	-0.12%
2023/06/16	1	12.35	15	12.37	12.35	-14	10,579	-0.13%
2023/06/15	41	12.41	1	12.39	12.43	40	10,414	0.38%
2023/06/14	6	12.23	3	12.31	12.30	3	10,234	0.03%
2023/06/13	0	0.00	1	12.20	12.22	-1	10,203	-0.01%
2023/06/12	0	0.00	16	12.14	12.12	-16	10,077	-0.16%
2023/06/09	0	0.00	16	12.09	12.12	-16	9,995	-0.16%
2023/06/08	5	12.01	144	12.00	12.00	-139	9,950	-1.40%	大賣/鉅額交易
2023/06/07	0	0.00	147	12.08	12.07	-147	10,026	-1.47%	大賣/鉅額交易
2023/06/06	0	0.00	100	12.01	12.02	-100	10,048	-1.00%
2023/06/05	0	0.00	1	12.09	12.05	-1	10,141	-0.01%
2023/06/02	0	0.00	125	12.00	12.00	-125	10,147	-1.23%	大賣/鉅額交易
2023/05/30	0	0.00	4	11.88	11.84	-4	9,872	-0.04%
2023/05/29	110	11.86	45	11.87	11.87	65	9,799	0.66%	大買/
2023/05/26	0	0.00	3	11.71	11.71	-3	9,635	-0.03%
2023/05/25	0	0.00	22	11.61	11.64	-22	9,628	-0.23%
2023/05/23	0	0.00	2	11.53	11.55	-2	9,528	-0.02%
2023/05/18	3	11.39	19	11.40	11.42	-16	9,505	-0.17%
2023/05/17	4	11.32	0	0.00	11.33	4	9,617	0.04%
2023/05/16	15	11.27	0	0.00	11.27	15	9,622	0.16%
2023/05/15	3	11.14	0	0.00	11.17	3	9,742	0.03%
2023/05/12	1	11.10	10	11.16	11.21	-9	9,799	-0.09%
2023/05/11	3	11.20	0	0.00	11.16	3	9,795	0.03%
2023/05/10	2	11.23	3	11.22	11.23	-1	9,911	-0.01%
2023/05/09	4	11.26	2	11.27	11.29	2	9,927	0.02%
2023/05/08	2	11.32	0	0.00	11.32	2	10,118	0.02%
2023/05/05	2	11.34	0	0.00	11.30	2	10,306	0.02%
2023/05/04	1	11.30	0	0.00	11.33	1	10,519	0.01%
2023/05/03	4	11.29	0	0.00	11.31	4	10,386	0.04%
2023/04/27	2	11.26	130	11.19	11.28	-128	10,254	-1.25%	大賣/鉅額交易
2023/04/26	22	11.19	0	0.00	11.19	22	10,281	0.21%
2023/04/25	20	11.27	0	0.00	11.21	20	10,246	0.20%
2023/04/24	30	11.43	0	0.00	11.46	30	10,025	0.30%
2023/04/21	7	11.43	0	0.00	11.40	7	9,973	0.07%
2023/04/20	3	11.58	0	0.00	11.58	3	9,844	0.03%
2023/04/19	16	11.67	0	0.00	11.65	16	9,888	0.16%
2023/04/18	5	11.71	0	0.00	11.71	5	9,851	0.05%
2023/04/17	30	11.78	0	0.00	11.80	30	9,777	0.31%
2023/04/13	4	11.74	0	0.00	11.71	4	9,738	0.04%
2023/04/12	0	0.00	4	11.81	11.81	-4	9,679	-0.04%
2023/04/11	2	11.77	0	0.00	11.76	2	9,639	0.02%
2023/04/10	1	11.73	0	0.00	11.72	1	9,713	0.01%
2023/04/06	1	11.63	0	0.00	11.63	1	9,694	0.01%
2023/03/31	0	0.00	3	11.78	11.71	-3	9,670	-0.03%
2023/03/29	3	11.55	0	0.00	11.56	3	9,610	0.03%
2023/03/28	2	11.61	7.4	11.61	11.61	-5.4	9,700	-0.06%
2023/03/24	0	0.00	3	11.75	11.75	-3	9,634	-0.03%
2023/03/23	1	11.73	1	11.72	11.73	0	9,604	0.00%
2023/03/20	4	11.58	0	0.00	11.59	4	9,558	0.04%
2023/03/16	1	11.42	6	11.45	11.42	-5	9,523	-0.05%
2023/03/14	3	11.54	6	11.50	11.53	-3	9,464	-0.03%
2023/03/13	50	11.61	0	0.00	11.64	50	9,410	0.53%
2023/03/09	5	11.80	0	0.00	11.79	5	9,268	0.05%
2023/03/08	0	0.00	2	11.73	11.76	-2	9,189	-0.02%
2023/03/07	20	11.73	1	11.82	11.81	19	9,021	0.21%
2023/03/06	20	11.73	2	11.75	11.73	18	8,917	0.20%
2023/03/03	2	11.56	2	11.55	11.57	0	8,950	0.00%
2023/03/01	1	11.35	0	0.00	11.38	1	8,831	0.01%
2023/02/24	40	11.40	0	0.00	11.37	40	8,748	0.46%
2023/02/23	0	0.00	6	11.37	11.36	-6	8,633	-0.07%
2023/02/22	13	11.18	0	0.00	11.18	13	8,537	0.15%
2023/02/21	0	0.00	80	11.26	11.27	-80	8,598	-0.93%
2023/02/20	0	0.00	2	11.17	11.14	-2	8,705	-0.02%
2023/02/17	6	11.09	0	0.00	11.08	6	8,811	0.07%
2023/02/16	5	11.15	0	0.00	11.16	5	8,839	0.06%
2023/02/15	8	11.24	0	0.00	11.21	8	8,922	0.09%
2023/02/14	0	0.00	2	11.29	11.31	-2	8,802	-0.02%
2023/02/13	6	11.21	0	0.00	11.19	6	8,832	0.07%
2023/02/09	0	0.00	3	11.35	11.35	-3	8,739	-0.03%
2023/02/08	0	0.00	11	11.34	11.37	-11	8,723	-0.13%
2023/02/07	34	11.19	0	0.00	11.21	34	8,607	0.39%
2023/02/06	3	11.19	5	11.20	11.17	-2	8,641	-0.02%
2023/02/03	1	11.28	25	11.36	11.33	-24	8,423	-0.28%
2023/02/02	36	11.24	11	11.26	11.28	25	8,158	0.31%
2023/01/30	1	10.94	1	11.00	11.00	0	7,671	0.00%
2023/01/17	0	0.00	1	10.73	10.75	-1	7,516	-0.01%
2023/01/16	0	0.00	1	10.74	10.71	-1	7,590	-0.01%
2023/01/13	2	10.73	0	0.00	10.72	2	7,581	0.03%
2023/01/12	1	10.82	0	0.00	10.76	1	7,579	0.01%
2023/01/11	3	10.83	0	0.00	10.84	3	7,624	0.04%
2023/01/10	1	10.83	2	10.79	10.81	-1	7,690	-0.01%
2023/01/06	1	10.54	0	0.00	10.60	1	7,836	0.01%
2023/01/04	1	10.45	0	0.00	10.42	1	8,121	0.01%
2022/12/30	1	10.44	0	0.00	10.39	1	8,411	0.01%
2022/12/29	1	10.31	0	0.00	10.36	1	8,441	0.01%
2022/12/28	7	10.41	0	0.00	10.35	7	8,490	0.08%
2022/12/27	1	10.57	0	0.00	10.57	1	8,429	0.01%
2022/12/26	4	10.55	0	0.00	10.52	4	8,520	0.05%
2022/12/23	2	10.55	7	10.58	10.58	-5	8,775	-0.06%
2022/12/22	0	0.00	4	10.65	10.68	-4	9,040	-0.04%
2022/12/21	1	10.51	0	0.00	10.51	1	9,542	0.01%
2022/12/20	2	10.55	0	0.00	10.48	2	9,732	0.02%
2022/12/19	9	10.66	2	10.66	10.64	7	10,107	0.07%
2022/12/16	3	10.67	0	0.00	10.71	3	10,245	0.03%
2022/12/15	5	10.83	1	10.80	10.81	4	10,453	0.04%
2022/12/14	7	10.77	1	10.76	10.76	6	10,616	0.06%
2022/12/08	1	10.58	2	10.63	10.65	-1	11,090	-0.01%
2022/12/07	2	10.78	2	10.79	10.68	0	11,147	0.00%
2022/12/06	2	10.90	0	0.00	10.80	2	11,202	0.02%
2022/12/05	2	10.98	0	0.00	10.97	2	11,234	0.02%
2022/12/02	3	10.95	0	0.00	10.95	3	11,256	0.03%
2022/12/01	1.4	10.97	14	10.97	10.97	-12.6	11,376	-0.11%
2022/11/30	0	0.00	15	10.81	10.87	-15	11,397	-0.13%
2022/11/29	1	10.72	0	0.00	10.77	1	11,505	0.01%
2022/11/28	1	10.76	0	0.00	10.74	1	11,658	0.01%
2022/11/25	2	10.83	0	0.00	10.78	2	11,927	0.02%
2022/11/24	1	10.75	0	0.00	10.81	1	11,832	0.01%
2022/11/21	0	0.00	1	10.66	10.63	-1	12,353	-0.01%
2022/11/17	0	0.00	4	10.61	10.71	-4	12,690	-0.03%
2022/11/16	10	10.67	70	10.64	10.68	-60	13,079	-0.46%
2022/11/14	1	10.68	5	10.64	10.70	-4	13,468	-0.03%
2022/11/11	0	0.00	11	10.58	10.58	-11	13,779	-0.08%
2022/11/10	20	10.35	0	0.00	10.35	20	15,104	0.13%
2022/11/08	2	10.31	0	0.00	10.27	2	16,913	0.01%
2022/11/07	4	10.13	0	0.00	10.22	4	17,373	0.02%
2022/11/04	3	9.92	0	0.00	10.04	3	17,530	0.02%
2022/11/03	2	9.93	0	0.00	9.98	2	17,736	0.01%
2022/10/31	1	9.86	5	9.84	9.82	-4	18,451	-0.02%
2022/10/28	6	9.80	1	9.84	9.77	5	18,832	0.03%
2022/10/27	1	9.87	0	0.00	9.85	1	19,951	0.01%
2022/10/25	0	0.00	3	9.72	9.73	-3	21,435	-0.01%
2022/10/24	2	9.92	2	9.94	9.82	0	21,347	0.00%
2022/10/21	1	9.80	1	9.84	9.79	0	21,303	0.00%
2022/10/20	1	9.73	0	0.00	9.83	1	21,277	0.00%
2022/10/19	1	9.92	0	0.00	9.90	1	21,231	0.00%
2022/10/18	0	0.00	1	9.88	9.89	-1	21,185	0.00%
2022/10/17	2	9.62	1	9.57	9.75	1	21,196	0.00%
2022/10/14	0	0.00	15	9.83	9.78	-15	21,057	-0.07%
2022/10/13	4	9.78	22	9.68	9.65	-18	21,031	-0.09%
2022/10/12	2	9.89	2	9.85	9.86	0	20,866	0.00%
2022/10/11	16	9.88	0	0.00	9.87	16	20,827	0.08%
2022/10/06	1	10.22	0	0.00	10.22	1	20,616	0.00%
2022/10/05	1	10.23	2	10.25	10.22	-1	20,674	0.00%
2022/10/04	0	0.00	6	10.15	10.15	-6	20,661	-0.03%
2022/10/03	6	9.92	20	9.86	9.92	-14	20,582	-0.07%
2022/09/30	2	9.96	0	0.00	9.97	2	20,603	0.01%
2022/09/29	20	9.99	5	10.00	10.00	15	20,423	0.07%
2022/09/28	17	10.00	80	9.98	9.96	-63	20,229	-0.31%
2022/09/27	2	10.16	0	0.00	10.21	2	19,811	0.01%
2022/09/26	13	10.30	0	0.00	10.23	13	19,874	0.07%
2022/09/23	4	10.52	12	10.51	10.52	-8	19,643	-0.04%
2022/09/22	1	10.52	0	0.00	10.55	1	19,670	0.01%
2022/09/21	5	10.64	0	0.00	10.63	5	19,471	0.03%
2022/09/20	11	10.77	0	0.00	10.76	11	19,344	0.06%
2022/09/16	0	0.00	3	10.87	10.85	-3	19,181	-0.02%
2022/09/15	14	10.95	16	10.98	10.95	-2	19,226	-0.01%
2022/09/14	2	10.80	9	10.76	10.82	-7	19,211	-0.04%
2022/09/13	5	10.93	1	10.95	10.95	4	19,170	0.02%
2022/09/12	2	10.82	0	0.00	10.86	2	19,251	0.01%
2022/09/07	5	10.49	0	0.00	10.50	5	19,231	0.03%
2022/09/06	0	0.00	1	10.64	10.63	-1	19,057	-0.01%
2022/09/05	3	10.66	0	0.00	10.67	3	18,906	0.02%
2022/09/02	4	10.72	9	10.73	10.71	-5	18,827	-0.03%
2022/09/01	20	10.74	0	0.00	10.75	20	18,673	0.11%
2022/08/31	2	10.87	0	0.00	10.91	2	18,331	0.01%
2022/08/30	1	10.87	2	10.84	10.87	-1	18,236	-0.01%
2022/08/29	29	10.77	2	10.78	10.79	27	18,128	0.15%
2022/08/26	4	11.00	1	11.02	11.02	3	17,757	0.02%
2022/08/25	4	10.91	1	10.94	10.94	3	17,636	0.02%
2022/08/24	10	10.87	1	10.85	10.85	9	17,585	0.05%
2022/08/23	34	10.91	3	10.93	10.90	31	17,298	0.18%
2022/08/22	9	11.00	0	0.00	10.99	9	16,802	0.05%
2022/08/19	2.5	11.06	0	0.00	11.05	2.5	16,416	0.02%
2022/08/18	19.7	11.00	5	11.02	11.03	14.7	16,155	0.09%
2022/08/17	169.5	11.03	14	11.03	11.03	155.5	15,765	0.99%	大買/鉅額交易
2022/08/16	21.3	11.36	10	11.39	11.38	11.3	14,340	0.08%
2022/08/15	98.7	12.41	0	0.00	12.50	98.7	13,429	0.73%
2022/08/12	11	12.24	11	12.27	12.28	0	12,382	0.00%
2022/08/10	24	12.11	0	0.00	12.14	24	11,705	0.21%
2022/08/09	10	12.11	0	0.00	12.15	10	11,479	0.09%
2022/08/08	15	12.12	0	0.00	12.19	15	11,267	0.13%
2022/08/05	5	12.21	0	0.00	12.21	5	11,050	0.05%
2022/08/04	20	12.11	0	0.00	12.10	20	11,005	0.18%
2022/08/03	36	12.18	10	12.21	12.23	26	10,744	0.24%
2022/08/02	70	12.53	31	12.29	12.64	39	9,763	0.40%
2022/07/29	1	11.65	0	0.00	11.65	1	8,556	0.01%
2022/07/27	10	11.50	0	0.00	11.58	10	8,556	0.12%
2022/07/26	2	11.59	0	0.00	11.57	2	8,613	0.02%
2022/07/25	0	0.00	2	11.69	11.69	-2	8,672	-0.02%
2022/07/21	20	11.63	0	0.00	11.73	20	9,004	0.22%
2022/07/20	0	0.00	2	11.72	11.66	-2	9,157	-0.02%
2022/07/15	3	11.39	0	0.00	11.37	3	9,824	0.03%
2022/07/13	2	11.42	50	11.41	11.41	-48	9,953	-0.48%
2022/07/12	0	0.00	370	11.20	11.15	-370	10,204	-3.63%	大賣/鉅額交易
2022/07/11	2	11.44	2	11.43	11.44	0	10,279	0.00%
2022/07/08	20	11.46	0	0.00	11.49	20	10,320	0.19%
2022/07/07	0	0.00	1	11.40	11.39	-1	10,358	-0.01%
2022/07/06	7	11.37	0	0.00	11.25	7	10,648	0.07%
2022/07/05	1	11.67	0	0.00	11.62	1	11,262	0.01%
2022/07/01	4	11.83	0	0.00	11.69	4	11,771	0.03%
2022/06/30	20	12.02	0	0.00	12.01	20	11,729	0.17%
2022/06/29	1	12.30	0	0.00	12.32	1	11,738	0.01%
2022/06/24	1	12.44	0	0.00	12.44	1	11,843	0.01%
2022/06/23	1	12.44	0	0.00	12.42	1	12,052	0.01%
2022/06/21	8	12.85	0	0.00	12.83	8	11,973	0.07%
2022/06/20	2	12.64	3	12.67	12.57	-1	12,043	-0.01%
2022/06/17	22	12.86	0	0.00	12.86	22	11,860	0.19%
2022/06/16	1	13.05	0	0.00	12.96	1	11,842	0.01%
2022/06/15	2	13.15	0	0.00	13.09	2	11,843	0.02%
2022/06/13	20	13.09	0	0.00	13.15	20	12,258	0.16%
2022/06/08	11	13.53	0	0.00	13.51	11	12,824	0.09%
2022/06/06	12	13.47	1	13.44	13.51	11	13,322	0.08%
2022/06/01	102	13.57	0	0.00	13.54	102	15,123	0.67%	大買/鉅額交易
2022/05/30	3	13.39	0	0.00	13.39	3	15,524	0.02%
2022/05/25	1	13.06	0	0.00	13.03	1	16,225	0.01%
2022/05/24	0	0.00	10	12.94	12.94	-10	16,892	-0.06%
2022/05/20	1	13.07	1	13.04	13.07	0	17,528	0.00%
2022/05/19	1	12.93	0	0.00	13.00	1	17,846	0.01%
2022/05/17	13	13.04	0	0.00	13.03	13	18,177	0.07%
2022/05/13	0	0.00	2	12.97	12.99	-2	18,403	-0.01%
2022/05/12	6	13.02	52	13.01	12.94	-46	18,659	-0.25%
2022/05/11	2	13.17	10	13.16	13.15	-8	18,513	-0.04%
2022/05/10	3	13.12	10	13.17	13.28	-7	18,627	-0.04%
2022/05/09	18	13.36	0	0.00	13.31	18	18,728	0.10%
2022/05/06	10	13.64	0	0.00	13.64	10	18,773	0.05%
2022/05/05	3	13.88	0	0.00	13.84	3	19,043	0.02%
2022/05/04	0	0.00	2	13.78	13.77	-2	19,436	-0.01%
2022/05/03	2	13.69	0	0.00	13.74	2	20,681	0.01%
2022/04/29	1	13.77	0	0.00	13.77	1	21,707	0.00%
2022/04/28	10	13.56	0	0.00	13.68	10	23,029	0.04%
2022/04/27	9	13.51	0	0.00	13.54	9	23,211	0.04%
2022/04/26	13	13.82	0	0.00	13.78	13	23,416	0.06%
2022/04/25	33	13.89	0	0.00	13.83	33	23,514	0.14%
2022/04/22	14	14.15	0	0.00	14.22	14	23,337	0.06%
2022/04/21	0	0.00	1	14.35	14.31	-1	24,345	0.00%
2022/04/19	1	14.35	20	14.37	14.30	-19	25,087	-0.08%
2022/04/18	3	14.27	0	0.00	14.22	3	25,611	0.01%
2022/04/15	3	14.34	50	14.34	14.36	-47	25,950	-0.18%
2022/04/13	5	14.46	0	0.00	14.46	5	27,358	0.02%
2022/04/12	32	14.26	0	0.00	14.31	32	27,514	0.12%
2022/04/11	68	14.38	0	0.00	14.35	68	27,609	0.25%
2022/04/08	1	14.55	12	14.54	14.57	-11	27,779	-0.04%
2022/04/07	50	14.64	0	0.00	14.52	50	27,919	0.18%
2022/04/06	21	14.70	0	0.00	14.74	21	27,521	0.08%
2022/04/01	16	14.71	0	0.00	14.80	16	27,782	0.06%
2022/03/31	10	14.86	0	0.00	14.85	10	28,116	0.04%
2022/03/29	12	14.85	0	0.00	14.87	12	30,711	0.04%
2022/03/28	52	14.78	0	0.00	14.88	52	34,090	0.15%
2022/03/25	41	14.96	0	0.00	14.94	41	34,303	0.12%
2022/03/23	1	15.04	4	15.07	15.03	-3	35,158	-0.01%
2022/03/22	40	14.98	0	0.00	15.00	40	35,562	0.11%
2022/03/21	0	0.00	12	15.03	15.02	-12	36,100	-0.03%
2022/03/17	0.3	15.00	10	14.97	15.04	-9.7	37,097	-0.03%
2022/03/16	37	14.82	0	0.00	14.84	37	37,462	0.10%
2022/03/15	27	14.93	0	0.00	14.90	27	37,772	0.07%
2022/03/11	4	14.96	0	0.00	14.96	4	38,554	0.01%
2022/03/10	5	14.97	3	15.04	15.01	2	39,065	0.01%
2022/03/09	10	14.69	1	14.63	14.67	9	39,452	0.02%
2022/03/08	34	14.58	11	14.50	14.50	23	39,964	0.06%
2022/03/07	41	14.81	0	0.00	14.80	41	39,616	0.10%
2022/03/04	21	15.10	6	15.11	15.10	15	39,116	0.04%
2022/03/03	3	15.22	6	15.22	15.20	-3	39,639	-0.01%
2022/03/01	0	0.00	5	15.15	15.16	-5	40,812	-0.01%
2022/02/25	20	14.89	0	0.00	14.94	20	41,173	0.05%
2022/02/24	9	14.90	0	0.00	14.90	9	41,669	0.02%
2022/02/22	70	15.01	0	0.00	15.05	70	42,303	0.17%
2022/02/21	5	15.21	1	15.20	15.25	4	42,411	0.01%
2022/02/18	3	15.10	10	15.12	15.14	-7	42,931	-0.02%
2022/02/17	10	15.06	0	0.00	15.06	10	43,607	0.02%
2022/02/16	6	15.03	5	15.03	15.05	1	44,456	0.00%
2022/02/15	9	14.94	0	0.00	14.92	9	45,362	0.02%
2022/02/14	18	14.90	0	0.00	14.93	18	46,382	0.04%
2022/02/11	24	15.05	0	0.00	15.06	24	47,122	0.05%
2022/02/10	9	15.10	1	15.13	15.12	8	48,368	0.02%
2022/02/09	1	15.05	2	15.06	15.09	-1	49,433	0.00%
2022/02/08	16	14.91	0	0.00	14.91	16	50,559	0.03%
2022/02/07	14	14.73	1	14.67	14.76	13	51,755	0.03%
2022/01/26	35	14.46	5	14.48	14.45	30	52,789	0.06%
2022/01/25	54	14.46	0	0.00	14.40	54	53,692	0.10%
2022/01/24	6	14.58	3	14.58	14.60	3	52,605	0.01%
2022/01/21	58	14.84	0	0.00	14.81	58	51,823	0.11%
2022/01/20	14	14.95	6	14.97	14.97	8	50,100	0.02%
2022/01/19	32	14.97	0	0.00	14.95	32	51,588	0.06%
2022/01/18	12	15.04	10	15.08	15.03	2	52,320	0.00%
2022/01/17	2	14.97	0	0.00	14.98	2	53,986	0.00%
2022/01/14	43	14.97	0	0.00	14.98	43	55,676	0.08%
2022/01/13	13	15.05	0	0.00	15.05	13	54,319	0.02%
2022/01/12	31	15.07	0	0.00	15.05	31	56,033	0.06%
2022/01/11	35	15.08	1	15.09	15.08	34	57,280	0.06%
2022/01/10	14	15.07	0	0.00	15.09	14	58,659	0.02%
2022/01/07	46	15.17	50	15.15	15.15	-4	59,872	-0.01%
2022/01/06	22	15.25	0	0.00	15.25	22	59,994	0.04%
2022/01/05	27	15.30	1	15.31	15.29	26	61,521	0.04%
2022/01/04	16	15.28	0	0.00	15.32	16	65,853	0.02%
2022/01/03	19	15.33	0	0.00	15.29	19	70,130	0.03%
2021/12/30	29	15.41	0	0.00	15.41	29	72,010	0.04%
2021/12/29	12	15.36	0	0.00	15.39	12	79,814	0.02%
2021/12/28	15	15.35	5	15.35	15.35	10	91,972	0.01%
2021/12/27	47	15.29	0	0.00	15.29	47	106,629	0.04%
2021/12/24	123	15.26	0	0.00	15.24	123	130,107	0.09%	大買/鉅額交易
2021/12/23	100	15.30	0	0.00	15.28	100	161,508	0.06%
2021/12/22	170	15.42	0	0.00	15.42	170	214,812	0.08%	大買/鉅額交易