樂事綠能 (1529)-高橋-內壢券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.70
漲跌
▲1.20
漲幅
+3.69%
成交量
5,895張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	33.15	2.4	34.26	33.70	-1.4	3,235	-0.04%
2024/06/13	1	32.35	2	32.80	32.50	-1	3,172	-0.03%
2024/06/12	1	32.35	0	0.00	32.20	1	3,186	0.03%
2024/06/11	0	0.00	1	32.55	32.05	-1	3,305	-0.03%
2024/06/07	1	32.40	0	0.00	33.40	1	3,341	0.03%
2024/06/05	1	32.35	0	0.00	32.15	1	3,360	0.03%
2024/05/29	2	32.65	0	0.00	32.65	2	3,471	0.06%
2024/05/23	2	33.25	0	0.00	33.20	2	3,973	0.05%
2024/05/20	0	0.00	2	34.10	33.75	-2	4,125	-0.05%
2024/05/17	2.4	34.20	0	0.00	34.10	2.4	4,134	0.06%
2024/05/16	2	34.15	0	0.00	34.10	2	4,194	0.05%
2024/05/15	2	34.28	1	34.35	34.60	1	4,194	0.02%
2024/05/14	1	33.75	1	33.60	33.50	0	4,150	0.00%
2024/05/13	1	34.15	0	0.00	33.85	1	4,137	0.02%
2024/05/10	3	34.23	6	33.90	34.10	-3	4,171	-0.07%
2024/05/09	2	34.53	0	0.00	34.45	2	4,187	0.05%
2024/05/08	1	34.35	8	35.62	35.40	-7	4,167	-0.17%
2024/05/07	7	33.81	3	33.37	33.80	4	4,086	0.10%
2024/05/06	1	33.50	1	33.40	33.75	0	4,078	0.00%
2024/05/03	4	33.84	2	33.60	33.50	2	4,078	0.05%
2024/05/02	1	34.10	0	0.00	34.00	1	4,090	0.02%
2024/04/29	2	34.25	2	33.98	34.05	0	4,112	0.00%
2024/04/26	1	34.30	0	0.00	34.30	1	4,092	0.02%
2024/04/25	1	34.75	3	34.75	34.70	-2	4,072	-0.05%
2024/04/24	1	35.30	8	35.73	35.60	-7	4,053	-0.17%
2024/04/23	5	34.60	3	35.72	35.00	2	4,043	0.05%
2024/04/22	3	35.50	1	36.20	35.00	2	4,019	0.05%
2024/04/19	1	36.30	5	36.58	36.50	-4	4,176	-0.10%
2024/04/18	16	38.70	6	39.48	38.15	10	4,035	0.25%
2024/04/16	0	0.00	1	33.70	33.20	-1	3,608	-0.03%
2024/04/15	2	35.78	2	36.53	35.40	0	3,568	0.00%
2024/04/12	9	36.37	8	36.19	36.25	1	3,490	0.03%
2024/04/11	1	36.00	20	36.60	35.70	-19	3,383	-0.56%
2024/04/09	1	34.10	5	35.06	35.35	-4	3,217	-0.12%
2024/04/08	1	33.80	0	0.00	34.20	1	3,169	0.03%
2024/03/29	3	33.87	2	33.98	33.85	1	3,299	0.03%
2024/03/28	1	34.35	0	0.00	34.35	1	3,282	0.03%
2024/03/26	10	36.93	5	36.69	36.55	5	3,174	0.16%
2024/03/25	20	36.30	0	0.00	36.55	20	3,000	0.67%
2024/03/22	1	35.30	1	34.55	35.15	0	2,783	0.00%
2024/03/21	0	0.00	2	34.33	34.85	-2	2,755	-0.07%
2024/03/18	1	34.80	1	34.55	34.85	0	2,809	0.00%
2024/03/14	1	34.90	1	34.85	34.85	0	2,917	0.00%
2024/03/13	2	34.65	2	34.25	33.80	0	3,013	0.00%
2024/03/12	0	0.00	1	34.15	34.05	-1	3,583	-0.03%
2024/03/11	3	33.25	0	0.00	33.05	3	4,103	0.07%
2024/03/08	2	33.95	3	33.40	32.80	-1	4,282	-0.02%
2024/03/07	1	34.15	10	33.85	33.90	-9	4,279	-0.21%
2024/03/06	1	35.05	1	34.85	34.60	0	4,270	0.00%
2024/03/05	2	34.73	3	34.68	34.90	-1	4,289	-0.02%
2024/03/04	11	34.88	11	35.20	34.30	0	4,262	0.00%
2024/02/29	2	35.35	1	34.75	35.75	1	4,213	0.02%
2024/02/27	7	34.31	5	34.56	34.00	2	4,129	0.05%
2024/02/26	8	35.15	2	35.25	35.10	6	4,063	0.15%
2024/02/23	1	34.20	0	0.00	33.50	1	3,824	0.03%
2024/02/22	3	33.92	4	33.73	33.50	-1	3,770	-0.03%
2024/02/21	2	33.05	1.1	34.05	33.75	0.9	3,719	0.02%
2024/02/20	0	0.00	1	32.50	32.85	-1	3,653	-0.03%
2024/02/19	2	33.28	1	33.40	33.25	1	3,634	0.03%
2024/02/16	2	31.68	1	32.05	32.00	1	3,575	0.03%
2024/02/15	0	0.00	1	31.35	31.05	-1	3,560	-0.03%
2024/02/05	1	33.00	0	0.00	32.50	1	3,542	0.03%
2024/01/24	0	0.00	1	33.50	33.15	-1	3,402	-0.03%
2024/01/23	5	32.60	7	33.31	33.45	-2	3,386	-0.06%
2024/01/22	7	32.58	7	32.35	32.45	0	3,360	0.00%
2024/01/19	1	32.00	1	31.75	31.80	0	3,356	0.00%
2024/01/18	1	31.85	1	31.80	31.80	0	3,357	0.00%
2024/01/17	1	32.20	0	0.00	32.10	1	3,356	0.03%
2024/01/15	1	34.55	5	34.17	34.00	-4	3,322	-0.12%
2024/01/12	1	33.50	1	33.30	33.15	0	3,097	0.00%
2024/01/11	0	0.00	1	33.10	32.90	-1	3,059	-0.03%
2024/01/10	1	31.65	2.4	31.75	32.60	-1.4	3,036	-0.04%
2024/01/09	1	32.25	0	0.00	31.90	1	3,031	0.03%
2024/01/04	2	32.83	2	32.70	32.75	0	3,056	0.00%
2023/12/29	7	32.74	7	32.64	32.60	0	3,089	0.00%
2023/12/26	0	0.00	5	31.70	31.75	-5	2,955	-0.17%
2023/12/20	3	32.63	0	0.00	32.60	3	3,001	0.10%
2023/12/11	0	0.00	8	34.35	34.75	-8	2,767	-0.29%
2023/12/08	18	35.95	3	35.55	35.55	15	2,683	0.56%
2023/12/07	13	37.27	21	37.95	36.15	-8	2,455	-0.33%
2023/12/06	5	35.50	3	34.93	35.65	2	1,858	0.11%
2023/12/05	3	33.33	6	33.79	34.45	-3	1,299	-0.23%
2023/12/04	3	31.80	1	32.10	31.35	2	1,132	0.18%
2023/11/30	0	0.00	2	31.40	31.75	-2	1,125	-0.18%
2023/11/28	1	30.95	0	0.00	30.90	1	1,133	0.09%
2023/11/27	2	31.10	0	0.00	31.10	2	1,135	0.18%
2023/11/24	6	31.68	1	32.30	32.30	5	1,096	0.46%
2023/11/22	0	0.00	3	30.30	30.20	-3	1,064	-0.28%
2023/11/21	5	29.85	0	0.00	29.80	5	1,087	0.46%
2023/11/14	1	29.00	0	0.00	29.25	1	1,211	0.08%
2023/11/10	1	29.20	0	0.00	28.85	1	1,291	0.08%
2023/11/09	1	29.85	0	0.00	29.50	1	1,306	0.08%
2023/11/07	1	30.70	1	30.45	30.45	0	1,401	0.00%
2023/11/03	1	30.00	1	30.00	29.90	0	1,460	0.00%
2023/10/30	1	30.50	2	30.30	30.20	-1	1,588	-0.06%
2023/10/27	2	30.28	1	30.10	29.90	1	1,627	0.06%
2023/10/26	1	30.00	0	0.00	29.85	1	1,672	0.06%
2023/10/25	1	30.75	0	0.00	30.75	1	1,702	0.06%
2023/10/23	1	30.60	0	0.00	30.80	1	1,814	0.06%
2023/10/17	2	31.85	2	31.60	31.20	0	2,689	0.00%
2023/10/11	1	32.80	1	34.25	32.65	0	3,476	0.00%
2023/10/06	0	0.00	1	32.40	32.35	-1	3,464	-0.03%
2023/10/05	1	31.95	1	32.35	32.25	0	3,524	0.00%
2023/10/03	1	32.05	1	32.65	32.25	0	3,630	0.00%
2023/09/28	1	32.20	2	32.35	32.50	-1	3,648	-0.03%
2023/09/26	1	31.20	0	0.00	31.05	1	3,709	0.03%
2023/09/15	1	30.95	0.2	31.20	31.10	0.8	4,200	0.02%
2023/09/06	0	0.00	10	31.81	31.75	-10	5,526	-0.18%
2023/09/04	2	32.55	0	0.00	32.20	2	5,656	0.04%
2023/08/30	0	0.00	2	33.40	33.25	-2	6,366	-0.03%
2023/08/29	2	32.85	0	0.00	33.05	2	6,608	0.03%
2023/08/22	2	35.45	0	0.00	35.30	2	6,672	0.03%
2023/08/18	3	36.30	0	0.00	35.90	3	6,811	0.04%
2023/08/17	0	0.00	2	35.35	36.85	-2	6,895	-0.03%
2023/08/16	5	35.08	1	35.75	35.80	4	7,038	0.06%
2023/08/14	4	36.29	0	0.00	36.20	4	7,368	0.05%
2023/08/11	1	36.75	0	0.00	37.30	1	7,388	0.01%
2023/08/10	0	0.00	10	34.88	34.85	-10	7,409	-0.13%
2023/08/08	2	37.60	3	37.03	37.00	-1	7,680	-0.01%
2023/08/02	1	39.10	1	39.00	38.85	0	8,085	0.00%
2023/08/01	3	40.38	3	39.73	39.45	0	8,277	0.00%
2023/07/31	3	40.30	1	40.45	40.00	2	8,597	0.02%
2023/07/28	0	0.00	1	39.95	40.20	-1	8,692	-0.01%
2023/07/27	1	40.60	5	40.55	40.70	-4	8,694	-0.05%
2023/07/26	1	40.30	2	40.45	40.10	-1	8,686	-0.01%
2023/07/25	4	40.79	5	40.78	40.65	-1	8,700	-0.01%
2023/07/24	11	40.06	0	0.00	39.95	11	8,648	0.13%
2023/07/21	5	41.13	8	41.50	41.35	-3	8,568	-0.04%
2023/07/20	16	40.81	5	41.16	41.05	11	8,381	0.13%
2023/07/19	0	0.00	1	45.05	44.40	-1	7,941	-0.01%
2023/07/18	0	0.00	2	49.30	49.30	-2	7,864	-0.03%
2023/07/17	1	44.30	7.2	43.75	44.85	-6.2	7,843	-0.08%
2023/07/14	6	41.44	1	40.75	40.80	5	7,955	0.06%
2023/07/12	1	40.40	0	0.00	40.10	1	8,569	0.01%
2023/07/11	2	39.10	5	39.11	39.75	-3	9,373	-0.03%
2023/07/10	2	39.78	1	39.50	39.50	1	9,429	0.01%
2023/07/06	1	39.65	0	0.00	39.40	1	9,545	0.01%
2023/07/05	5	40.30	0	0.00	39.95	5	9,544	0.05%
2023/06/30	2	40.50	1	40.45	40.55	1	9,539	0.01%
2023/06/28	0	0.00	1	40.65	39.75	-1	9,602	-0.01%
2023/06/26	2	43.00	6	43.44	43.25	-4	9,527	-0.04%
2023/06/21	1	42.20	2	42.55	42.55	-1	9,560	-0.01%
2023/06/20	8	42.61	3	42.82	42.85	5	9,667	0.05%
2023/06/19	2	43.13	2	41.90	42.10	0	9,983	0.00%
2023/06/16	7	43.58	5	43.87	42.55	2	9,988	0.02%
2023/06/15	4	41.03	4	41.18	41.50	0	9,756	0.00%
2023/06/14	1	41.95	1	41.15	40.70	0	9,638	0.00%
2023/06/13	1	41.15	0	0.00	41.35	1	9,544	0.01%
2023/06/12	2	41.05	0	0.00	40.90	2	9,498	0.02%
2023/06/08	1	41.50	5	41.10	40.35	-4	9,274	-0.04%
2023/06/07	0	0.00	4	41.20	41.30	-4	9,226	-0.04%
2023/06/06	7	40.26	3	40.13	40.55	4	9,119	0.04%
2023/06/05	14	41.95	8	40.56	40.25	6	9,027	0.07%
2023/06/02	7	40.76	15	40.69	42.05	-8	8,622	-0.09%
2023/06/01	1	38.25	2	38.33	38.25	-1	8,395	-0.01%
2023/05/31	0	0.00	4	38.18	38.35	-4	8,391	-0.05%
2023/05/29	0	0.00	12	38.03	38.00	-12	8,397	-0.14%
2023/05/26	5	37.70	0	0.00	37.15	5	8,399	0.06%
2023/05/25	4	38.65	6	39.12	38.60	-2	8,396	-0.02%
2023/05/24	1	40.00	0	0.00	39.40	1	8,411	0.01%
2023/05/23	6	39.78	7	39.42	39.50	-1	8,429	-0.01%
2023/05/22	10	40.10	11	39.50	39.45	-1	8,522	-0.01%
2023/05/19	7	39.02	2	38.15	38.30	5	8,451	0.06%
2023/05/18	7	39.47	12	39.12	38.95	-5	8,330	-0.06%
2023/05/16	5	36.90	5	36.45	36.45	0	8,164	0.00%
2023/05/15	5	36.18	7	35.94	35.90	-2	8,120	-0.02%
2023/05/12	1	36.20	3	34.87	37.10	-2	8,055	-0.02%
2023/05/11	1	36.20	3	34.87	34.60	-2	7,867	-0.03%
2023/05/10	6	39.23	9	38.52	38.10	-3	7,717	-0.04%
2023/05/09	1	39.80	3	40.25	38.85	-2	7,656	-0.03%
2023/05/08	4	41.41	7	40.31	41.50	-3	7,492	-0.04%
2023/05/05	15	44.19	11	42.49	41.05	4	7,285	0.05%
2023/05/04	2	43.00	3	44.23	44.50	-1	7,000	-0.01%
2023/05/03	0	0.00	9	41.60	42.50	-9	6,924	-0.13%
2023/05/02	1	42.20	0	0.00	42.60	1	7,001	0.01%
2023/04/28	4	41.48	2	42.10	42.00	2	7,089	0.03%
2023/04/27	5	40.60	0	0.00	40.35	5	7,241	0.07%
2023/04/26	8	39.40	6	39.50	39.75	2	7,242	0.03%
2023/04/25	1	40.30	0	0.00	39.10	1	7,268	0.01%
2023/04/24	5	39.45	0	0.00	40.00	5	7,312	0.07%
2023/04/21	0	0.00	3	39.57	38.60	-3	7,600	-0.04%
2023/04/20	3	41.58	37	39.70	39.35	-34	7,616	-0.45%
2023/04/19	24	42.39	11	43.90	42.25	13	7,628	0.17%
2023/04/18	21	42.12	7	42.41	41.75	14	7,300	0.19%
2023/04/17	9	38.65	5	40.15	40.15	4	7,261	0.06%
2023/04/14	15	35.19	11	35.25	36.50	4	7,292	0.05%
2023/04/13	18	35.04	6	35.20	35.20	12	6,576	0.18%
2023/04/12	0	0.00	3	32.00	32.00	-3	6,454	-0.05%
2023/04/11	1	29.25	1	29.25	29.10	0	6,379	0.00%
2023/04/07	1	28.65	0	0.00	28.55	1	6,468	0.02%
2023/04/06	1	28.55	0	0.00	28.35	1	6,453	0.02%
2023/03/31	0	0.00	1	28.00	28.10	-1	6,427	-0.02%
2023/03/30	3	27.88	0	0.00	27.75	3	6,418	0.05%
2023/03/23	3	30.50	3	30.90	30.55	0	6,432	0.00%
2023/03/22	6	30.85	5	31.08	30.10	1	6,345	0.02%
2023/03/21	2	28.90	5	29.39	29.75	-3	5,899	-0.05%
2023/03/20	1	27.05	9	27.05	27.05	-8	5,762	-0.14%
2023/03/16	0	0.00	2	23.90	23.40	-2	5,506	-0.04%
2023/03/15	2	24.70	0	0.00	24.55	2	5,481	0.04%
2023/03/13	5	23.80	0	0.00	23.85	5	5,465	0.09%
2023/03/10	3	24.13	0	0.00	24.10	3	5,460	0.05%
2023/03/09	1	25.05	0	0.00	25.05	1	5,444	0.02%
2023/03/07	0	0.00	8	25.40	25.30	-8	5,378	-0.15%
2023/03/02	1	24.90	0	0.00	24.75	1	5,518	0.02%
2023/03/01	7	24.31	2	24.20	24.45	5	5,539	0.09%
2023/02/22	0	0.00	3	24.60	25.15	-3	5,445	-0.06%
2023/02/21	2	26.13	0	0.00	25.30	2	5,400	0.04%
2023/02/15	2	24.00	2	23.75	23.90	0	4,932	0.00%
2023/02/13	1	22.95	0	0.00	22.80	1	4,818	0.02%
2023/02/10	1	23.65	0	0.00	23.60	1	4,783	0.02%
2023/02/09	5	24.36	2	24.25	24.10	3	4,752	0.06%
2023/02/03	0	0.00	1	23.70	23.80	-1	4,599	-0.02%
2023/02/02	1	23.80	1	24.40	23.90	0	4,576	0.00%
2023/02/01	4	24.24	3	24.50	24.10	1	4,517	0.02%
2023/01/31	1	24.55	11	24.67	24.40	-10	4,455	-0.22%
2023/01/30	12	24.05	1	24.05	23.95	11	4,348	0.25%
2023/01/17	2	23.30	3	23.75	24.00	-1	4,213	-0.02%
2023/01/16	2	22.65	2	22.90	22.90	0	4,013	0.00%
2023/01/13	2	22.90	1	23.00	22.65	1	4,005	0.02%
2023/01/12	1	23.10	1	23.20	22.90	0	3,962	0.00%
2023/01/11	1	23.30	1	24.05	23.45	0	3,883	0.00%
2023/01/10	2	22.68	2	22.75	22.90	0	3,572	0.00%
2023/01/09	3	23.03	4	22.74	22.40	-1	3,531	-0.03%
2023/01/06	2	22.85	2	22.75	22.90	0	3,453	0.00%
2023/01/05	3	23.47	3	23.35	23.30	0	3,323	0.00%
2023/01/04	0	0.00	4.2	22.97	23.40	-4.2	2,786	-0.15%
2023/01/03	4	20.78	3	20.93	21.30	1	2,540	0.04%
2022/12/30	3	21.05	4	20.95	20.20	-1	2,425	-0.04%
2022/12/29	1	20.80	1	20.95	20.80	0	2,442	0.00%
2022/12/28	1	20.70	30	20.53	21.10	-29	2,529	-1.15%
2022/12/27	2	21.25	3	21.05	20.30	-1	2,616	-0.04%
2022/12/26	3	20.07	2	20.65	20.85	1	2,780	0.04%
2022/12/22	2	20.05	3	19.95	19.55	-1	3,129	-0.03%
2022/12/21	2	20.00	2	20.30	19.80	0	3,483	0.00%
2022/12/20	17	19.71	1	19.75	19.80	16	4,041	0.40%
2022/12/19	8	19.87	2	20.53	20.90	6	4,045	0.15%
2022/12/16	10	19.60	0	0.00	19.65	10	4,020	0.25%
2022/12/15	0	0.00	5	19.50	19.65	-5	4,301	-0.12%
2022/12/14	1	18.80	2	19.25	19.25	-1	4,439	-0.02%
2022/12/12	1	19.00	1	18.60	18.45	0	4,399	0.00%
2022/12/08	1	17.90	1	17.95	18.15	0	4,311	0.00%
2022/12/07	0	0.00	1	17.65	17.60	-1	4,300	-0.02%
2022/12/06	1	18.45	1	18.80	17.80	0	4,293	0.00%
2022/12/05	1	18.45	1	18.75	18.55	0	4,262	0.00%
2022/12/02	1	18.50	0	0.00	18.50	1	4,244	0.02%
2022/12/01	1	18.40	1	18.25	18.10	0	4,219	0.00%
2022/11/25	1	18.40	1	17.60	17.60	0	4,162	0.00%
2022/11/24	9	19.00	3	18.78	18.45	6	4,131	0.15%
2022/11/23	1	17.05	3	18.00	18.00	-2	3,934	-0.05%
2022/11/18	2	16.80	0	0.00	16.70	2	3,867	0.05%
2022/11/09	0	0.00	2	17.00	16.90	-2	3,827	-0.05%
2022/10/25	0	0.00	1	16.95	16.85	-1	3,791	-0.03%
2022/10/21	1	17.25	1	17.00	16.65	0	3,761	0.00%
2022/10/20	1	17.20	0	0.00	17.25	1	3,739	0.03%
2022/10/19	0	0.00	1	17.65	17.50	-1	3,728	-0.03%
2022/10/18	1	17.70	0	0.00	17.70	1	3,710	0.03%
2022/10/14	1	17.55	0	0.00	17.45	1	3,663	0.03%
2022/10/12	0	0.00	1	18.60	18.50	-1	3,586	-0.03%
2022/10/11	1	18.80	1	19.35	18.40	0	3,554	0.00%
2022/10/07	1	20.00	2	20.15	19.75	-1	3,510	-0.03%
2022/10/06	1	20.60	0	0.00	20.45	1	3,473	0.03%
2022/10/05	2	21.65	2	21.23	20.55	0	3,435	0.00%
2022/10/04	1	21.90	1	21.65	21.35	0	3,323	0.00%
2022/10/03	13	21.20	13	22.35	21.90	0	3,139	0.00%
2022/09/30	1	20.00	0	0.00	21.30	1	2,874	0.03%
2022/09/29	4	22.11	6	21.80	20.65	-2	2,729	-0.07%
2022/09/28	7	21.81	4	21.84	21.15	3	2,485	0.12%
2022/09/27	2	20.78	3	22.03	21.95	-1	2,155	-0.05%
2022/09/22	0	0.00	1	20.90	20.00	-1	1,301	-0.08%
2022/09/21	1	20.45	1.1	20.70	20.75	-0.1	980	-0.01%
2022/09/15	1	16.60	0	0.00	16.70	1	1,109	0.09%
2022/08/19	0	0.00	1	18.30	18.35	-1	1,185	-0.08%
2022/07/19	1	17.35	0	0.00	17.50	1	1,982	0.05%
2022/06/30	0	0.00	1	19.15	18.70	-1	3,506	-0.03%
2022/06/29	0	0.00	1	19.45	19.30	-1	3,715	-0.03%
2022/05/30	0	0.00	3	21.33	21.15	-3	6,493	-0.05%
2022/05/27	0	0.00	2	21.35	21.00	-2	6,608	-0.03%
2022/05/25	0	0.00	1	19.95	20.05	-1	6,942	-0.01%
2022/05/16	1	19.90	0	0.00	19.85	1	7,199	0.01%
2022/05/11	0	0.00	5	19.19	19.15	-5	6,963	-0.07%
2022/05/04	0	0.00	26	20.10	20.10	-26	8,251	-0.32%
2022/04/27	1.1	21.05	0	0.00	21.10	1.1	9,382	0.01%
2022/04/22	2	22.80	0	0.00	22.70	2	9,511	0.02%
2022/04/20	1	23.45	0	0.00	23.35	1	9,397	0.01%
2022/04/18	3	22.77	0	0.00	22.30	3	9,432	0.03%
2022/04/15	0	0.00	1	23.70	23.35	-1	9,410	-0.01%
2022/04/14	1	23.35	0	0.00	23.75	1	9,406	0.01%
2022/04/12	19	23.55	0	0.00	23.35	19	9,419	0.20%
2022/04/11	15	24.98	0	0.00	23.90	15	9,432	0.16%
2022/04/08	0	0.00	1	25.50	24.75	-1	9,228	-0.01%
2022/04/07	2	25.30	3	25.87	26.35	-1	9,122	-0.01%
2022/04/06	2	24.43	1	24.55	24.95	1	8,930	0.01%
2022/03/31	3	24.65	1	24.70	24.50	2	8,366	0.02%
2022/03/30	1	25.60	1	25.75	25.45	0	8,246	0.00%
2022/03/29	1	26.80	0	0.00	26.15	1	8,196	0.01%
2022/03/28	0	0.00	1	27.50	27.05	-1	8,093	-0.01%
2022/03/25	9	27.62	4	27.51	27.85	5	7,994	0.06%
2022/03/24	2	27.45	5	28.40	27.85	-3	7,604	-0.04%
2022/03/23	0	0.00	5	25.55	25.85	-5	7,152	-0.07%
2022/03/21	1	23.40	0	0.00	23.90	1	7,027	0.01%
2022/03/16	5	23.40	0	0.00	22.90	5	7,076	0.07%
2022/03/11	1	22.75	0	0.00	22.60	1	7,083	0.01%
2022/03/07	1	22.70	0	0.00	22.05	1	7,188	0.01%
2022/03/04	2	24.30	4	25.05	23.70	-2	7,062	-0.03%
2022/03/03	4	26.05	0	0.00	24.70	4	7,043	0.06%
2022/03/01	1	27.00	2	25.90	25.70	-1	6,308	-0.02%
2022/02/25	1	27.00	1	27.45	27.00	0	5,981	0.00%
2022/02/22	0	0.00	1	32.25	33.30	-1	5,777	-0.02%
2022/02/18	1	32.15	0	0.00	31.90	1	5,742	0.02%
2022/02/17	1	32.70	0	0.00	32.00	1	5,717	0.02%
2022/02/15	0	0.00	1	31.60	30.40	-1	5,607	-0.02%
2022/02/11	0	0.00	1	33.80	35.00	-1	5,391	-0.02%
2022/01/25	1	25.90	2	23.50	24.95	-1	3,925	-0.03%
2022/01/21	2	22.35	1	22.35	22.35	1	3,070	0.03%
2022/01/05	1	24.30	0	0.00	22.95	1	2,271	0.04%
2022/01/03	0	0.00	1	24.30	24.35	-1	2,090	-0.05%
2021/12/29	0	0.00	1	23.00	22.45	-1	1,908	-0.05%
2021/12/27	0	0.00	1	21.75	21.85	-1	1,872	-0.05%
2021/12/24	5	21.70	6	21.41	21.35	-1	1,865	-0.05%
2021/12/23	0	0.00	2	22.50	21.60	-2	1,856	-0.11%
2021/12/22	2	21.10	2	21.50	21.30	0	1,817	0.00%
2021/12/10	4	21.66	2	20.80	20.90	2	1,515	0.13%
2021/12/07	4	22.68	0	0.00	22.35	4	1,329	0.30%
2021/12/06	2	23.13	7	23.53	23.30	-5	1,232	-0.41%
2021/12/03	0	0.00	1	21.55	21.55	-1	999	-0.10%
2021/12/02	1	19.20	5	19.50	19.60	-4	949	-0.42%
2021/11/29	1	17.50	0	0.00	18.15	1	882	0.11%
2021/07/29	0	0.00	4	15.95	16.05	-4	413	-0.97%
2021/07/28	4	15.70	0	0.00	15.70	4	414	0.97%
2021/04/19	10	19.00	0	0.00	19.15	10	443	2.26%
2021/03/16	0	0.00	2	15.00	15.15	-2	152	-1.31%
2020/12/18	2	17.50	0	0.00	17.00	2	251	0.80%
2020/09/11	0	0.00	1	16.25	16.20	-1	361	-0.28%
2020/08/26	1	15.90	0	0.00	15.70	1	422	0.24%
2020/04/06	0	0.00	10	11.35	11.45	-10	144	-6.91%
2020/02/20	0	0.00	10	15.36	15.50	-10	272	-3.67%
2020/01/07	5	16.80	0	0.00	17.20	5	283	1.76%
2020/01/06	5	17.00	0	0.00	16.95	5	283	1.76%
2020/01/02	1	17.35	1	17.25	17.25	0	286	0.00%
2019/12/27	1	17.80	1	17.85	17.90	0	271	0.00%
2019/12/25	10	17.90	0	0.00	18.10	10	268	3.72%
2019/10/08	0	0.00	2.3	16.66	16.80	-2.3	511	-0.45%
2019/10/07	0	0.00	15	16.66	16.75	-15	510	-2.94%
2019/09/05	0	0.00	0.1	16.80	16.80	-0.1	452	-0.03%
2019/09/04	0	0.00	0.3	17.00	16.95	-0.3	445	-0.07%
2019/08/23	0	0.00	0.3	14.40	14.50	-0.3	405	-0.06%
2019/08/15	15	14.74	0	0.00	14.75	15	397	3.78%
2019/08/12	5	15.35	5	14.83	14.60	0	374	0.00%
2019/08/08	0	0.00	1	13.70	14.45	-1	349	-0.29%
2019/08/07	1	13.10	0	0.00	13.15	1	326	0.31%
2019/08/05	0	0.00	2	13.35	13.30	-2	293	-0.68%
2019/08/02	1	12.90	1	12.55	12.90	0	275	0.00%
2019/07/25	0	0.00	1	15.20	15.25	-1	81	-1.22%
2019/07/23	0.3	12.90	0	0.00	13.00	0.3	56	0.46%
2019/07/04	0	0.00	0.4	16.00	16.05	-0.4	35	-1.11%
2019/06/28	0.8	15.60	0	0.00	15.50	0.8	29	2.81%
2019/04/25	1	13.95	0	0.00	14.05	1	9	10.80%
2018/01/18	20	4.36	0	0.00	4.40	20	127	15.69%