興農 (1712)-高橋-內壢券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.30
漲跌
▲0.65
漲幅
+1.60%
成交量
1,143張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	41.00	41.30	-3	1,186	-0.25%
2024/05/17	3	41.65	0	0.00	41.40	3	1,429	0.21%
2024/05/16	0	0.00	1	41.90	42.00	-1	1,439	-0.07%
2024/05/15	0	0.00	1	41.80	41.70	-1	1,435	-0.07%
2024/05/08	0	0.00	5	41.00	40.95	-5	1,411	-0.35%
2024/04/29	0	0.00	4	40.15	40.40	-4	1,309	-0.31%
2024/04/12	5	38.90	0	0.00	39.05	5	1,163	0.43%
2024/04/03	0	0.00	1	39.20	38.90	-1	1,149	-0.09%
2024/03/18	0	0.00	4	39.25	39.05	-4	1,098	-0.36%
2024/03/15	0	0.00	3	38.90	38.80	-3	1,087	-0.28%
2024/03/07	1	42.05	0	0.00	41.95	1	827	0.12%
2024/03/06	2	42.10	0	0.00	42.20	2	798	0.25%
2024/03/04	3	41.45	0	0.00	41.60	3	758	0.40%
2024/03/01	6	41.90	0	0.00	41.90	6	723	0.83%
2024/02/26	1	41.40	1	42.00	41.80	0	623	0.00%
2024/01/08	0	0.00	1	38.20	38.20	-1	772	-0.13%
2023/11/21	0	0.00	5	37.45	37.45	-5	910	-0.55%
2023/11/10	0.6	36.84	0	0.00	36.65	0.6	899	0.06%
2023/11/09	0.4	36.95	0	0.00	36.65	0.4	899	0.05%
2023/10/11	0	0.00	7	37.48	37.85	-7	784	-0.89%
2023/09/14	0	0.00	1	36.45	36.50	-1	720	-0.14%
2023/09/04	0	0.00	2	36.83	36.60	-2	711	-0.28%
2023/08/11	2	35.45	0	0.00	35.45	2	699	0.29%
2023/07/31	0	0.00	1	36.25	36.25	-1	760	-0.13%
2023/07/21	1	37.30	5	37.10	36.80	-4	756	-0.53%
2023/07/17	1	35.75	0	0.00	35.90	1	701	0.14%
2023/06/29	0	0.00	2	35.40	35.40	-2	887	-0.23%
2023/06/21	0	0.00	2	35.45	35.45	-2	946	-0.21%
2023/04/28	7	36.93	0	0.00	37.00	7	1,999	0.35%
2023/04/12	5	36.70	0	0.00	36.65	5	1,909	0.26%
2023/04/11	0	0.00	1	37.00	36.80	-1	1,912	-0.05%
2023/03/31	0	0.00	2	37.75	37.80	-2	1,856	-0.11%
2023/03/30	0	37.10	0	0.00	37.30	0	1,836	0.00%
2023/03/28	0	0.00	4	36.80	36.90	-4	1,829	-0.22%
2023/03/27	1	36.45	0	0.00	36.45	1	1,821	0.06%
2023/03/17	1	37.50	0	0.00	37.15	1	1,762	0.06%
2023/03/15	5	40.74	1	41.20	40.45	4	1,608	0.25%
2023/03/14	0	0.00	1	41.10	41.10	-1	1,551	-0.06%
2023/03/10	6	40.81	0	0.00	40.75	6	1,556	0.39%
2023/03/09	4	41.85	0	0.00	41.70	4	1,614	0.25%
2023/03/06	1	42.70	0	0.00	42.70	1	1,627	0.06%
2023/03/01	0	0.00	1	40.65	40.80	-1	1,510	-0.07%
2023/02/10	2	38.65	0	0.00	38.45	2	1,541	0.13%
2022/12/28	1	36.60	0	0.00	36.60	1	2,204	0.05%
2022/12/26	1	36.65	0	0.00	36.80	1	2,248	0.04%
2022/12/16	0	0.00	1	37.10	37.10	-1	2,407	-0.04%
2022/12/06	1	38.20	0	0.00	38.20	1	3,170	0.03%
2022/12/02	1	40.00	0	0.00	39.70	1	3,192	0.03%
2022/12/01	1	40.05	1	40.55	40.85	0	3,183	0.00%
2022/11/16	0	0.00	10	37.45	37.30	-10	4,810	-0.21%
2022/11/14	10	37.71	0	0.00	37.65	10	4,931	0.20%
2022/11/08	0	0.00	1	36.70	36.75	-1	5,022	-0.02%
2022/11/03	0	0.00	1	36.40	36.40	-1	4,967	-0.02%
2022/10/17	1	33.40	1	34.40	34.45	0	4,740	0.00%
2022/10/13	0	0.00	1	33.85	33.70	-1	4,739	-0.02%
2022/10/12	0	0.00	1	35.20	35.85	-1	4,736	-0.02%
2022/10/05	1	38.20	0	0.00	37.90	1	4,643	0.02%
2022/10/04	1	38.55	0	0.00	38.75	1	4,632	0.02%
2022/09/26	0	0.00	5	40.50	40.50	-5	4,556	-0.11%
2022/09/23	5	41.98	0	0.00	41.60	5	4,556	0.11%
2022/09/22	0	0.00	1	41.50	42.10	-1	4,542	-0.02%
2022/09/21	0	0.00	5	42.55	42.30	-5	4,501	-0.11%
2022/09/20	0	0.00	17	40.45	40.60	-17	4,403	-0.39%
2022/09/19	16	39.65	0	0.00	39.35	16	4,338	0.37%
2022/09/16	0	0.00	1	44.90	43.60	-1	4,183	-0.02%
2022/09/13	2	44.10	0	0.00	43.55	2	3,780	0.05%
2022/09/08	1	45.20	0	0.00	45.20	1	3,749	0.03%
2022/09/07	5	44.10	0	0.00	44.60	5	3,722	0.13%
2022/09/05	0	0.00	1	45.15	44.85	-1	3,640	-0.03%
2022/09/02	50	44.82	50	44.50	44.50	0	3,602	0.00%
2022/09/01	1	45.30	1	45.35	45.20	0	3,538	0.00%
2022/08/30	15	45.50	15	45.45	45.45	0	3,304	0.00%
2022/08/26	7	44.79	7	44.71	45.10	0	3,056	0.00%
2022/08/24	25	41.09	25	41.18	41.55	0	2,538	0.00%
2022/08/23	3	41.17	4	42.55	43.80	-1	2,102	-0.05%
2022/08/22	1	39.40	3	40.45	40.55	-2	1,835	-0.11%
2022/08/19	0	0.00	2	39.80	39.40	-2	1,773	-0.11%
2022/08/18	0	0.00	1	38.40	38.35	-1	1,732	-0.06%
2022/08/17	1	38.25	0.9	38.30	38.60	0.1	1,704	0.01%
2022/08/16	0	0.00	10	36.90	37.10	-10	1,687	-0.59%
2022/07/22	0	0.00	2	33.15	33.15	-2	3,280	-0.06%
2022/07/21	0	0.00	1	33.30	33.30	-1	3,324	-0.03%
2022/07/20	1	32.70	3	32.65	32.75	-2	3,372	-0.06%
2022/07/19	6	32.39	3	32.70	32.55	3	3,420	0.09%
2022/07/01	0	0.00	1	30.00	29.80	-1	6,719	-0.01%
2022/06/10	2	32.55	0	0.00	32.60	2	8,540	0.02%
2022/05/30	1	33.60	0	0.00	33.65	1	8,857	0.01%
2022/05/24	1	33.85	1	33.80	33.55	0	8,950	0.00%
2022/05/19	0	0.00	1	35.10	34.85	-1	9,025	-0.01%
2022/05/11	0	0.00	20	31.95	32.15	-20	9,055	-0.22%
2022/05/09	17	33.48	17	33.52	32.80	0	8,893	0.00%
2022/05/06	20	32.20	0	0.00	32.20	20	8,599	0.23%
2022/05/05	1	31.25	0	0.00	31.30	1	8,433	0.01%
2022/05/03	0	0.00	1	30.80	30.80	-1	8,471	-0.01%
2022/04/28	1	32.45	0	0.00	32.05	1	8,434	0.01%
2022/04/27	0	0.00	63	31.11	31.20	-63	8,220	-0.77%
2022/04/26	0	0.00	24	31.83	31.85	-24	8,159	-0.29%
2022/04/25	0	0.00	2	32.95	32.60	-2	8,085	-0.02%
2022/04/20	0	0.00	1	34.00	34.00	-1	7,927	-0.01%
2022/04/18	2	34.90	2	34.35	34.60	0	7,732	0.00%
2022/04/15	16	35.29	18	34.35	34.05	-2	7,339	-0.03%
2022/04/14	3	35.17	6	35.46	35.40	-3	7,071	-0.04%
2022/04/13	51	36.06	6	35.25	34.95	45	6,778	0.66%
2022/04/12	54	36.31	25	35.61	36.70	29	6,435	0.45%
2022/04/11	22	36.75	19	37.53	38.65	3	5,536	0.05%
2022/04/08	21	34.41	10	34.79	35.15	11	4,881	0.23%
2022/04/06	1	34.45	0	0.00	34.45	1	4,575	0.02%
2022/04/01	1	34.50	0	0.00	34.45	1	4,503	0.02%
2022/03/29	41	35.96	31	36.23	35.80	10	4,080	0.25%
2022/03/28	10	35.45	10	36.00	36.00	0	3,746	0.00%
2022/03/25	20	34.18	20	34.38	34.30	0	3,608	0.00%
2022/03/24	10	35.45	0	0.00	34.75	10	3,543	0.28%
2022/03/21	11	33.55	11	34.35	34.50	0	3,121	0.00%
2022/03/15	22	33.35	22	32.74	32.65	0	2,827	0.00%
2022/03/09	0	0.00	2	31.30	31.85	-2	2,364	-0.08%
2022/02/21	0	0.00	1	32.80	32.75	-1	2,145	-0.05%
2022/02/18	1	35.25	0	0.00	34.65	1	2,060	0.05%
2022/02/16	2	33.55	2	33.63	34.50	0	1,840	0.00%
2022/02/15	2	33.70	3	33.88	33.65	-1	1,683	-0.06%
2022/01/12	0	0.00	1	28.60	28.80	-1	1,303	-0.08%
2021/12/30	0	0.00	1	28.50	28.25	-1	1,577	-0.06%
2021/12/07	0	0.00	20	27.60	27.55	-20	1,843	-1.09%
2021/11/26	20	28.55	0	0.00	28.80	20	1,718	1.16%
2021/11/15	5	25.65	0	0.00	25.60	5	1,430	0.35%
2021/10/19	2	25.00	2	25.15	25.10	0	1,169	0.00%
2021/10/04	0	0.00	7	24.45	25.10	-7	776	-0.90%
2021/10/01	2	23.80	0	0.00	23.45	2	644	0.31%
2021/09/30	5	24.64	2	24.45	24.45	3	617	0.49%
2021/08/26	0	0.00	1	22.60	22.55	-1	619	-0.16%
2021/08/20	2	22.25	0	0.00	22.25	2	642	0.31%
2021/08/11	1	22.80	0	0.00	22.85	1	660	0.15%
2021/07/01	0	0.00	0	22.55	22.55	0	1,643	0.00%
2021/06/08	0	0.00	1	22.20	22.20	-1	2,151	-0.05%
2021/05/31	0	0.00	1	21.75	21.70	-1	2,170	-0.05%
2021/05/17	0	0.00	1	21.10	20.90	-1	2,161	-0.05%
2021/05/14	1	21.65	0	0.00	21.50	1	2,119	0.05%
2021/05/13	0	0.00	1	21.20	21.60	-1	2,094	-0.05%
2021/05/12	1	21.20	1	21.70	21.75	0	2,064	0.00%
2021/05/11	0	0.00	2	22.60	22.55	-2	1,991	-0.10%
2021/05/10	0	0.00	3	22.83	22.95	-3	1,968	-0.15%
2021/05/06	1	22.80	0	0.00	22.65	1	1,940	0.05%
2021/05/03	1	22.50	4	22.76	22.60	-3	1,857	-0.16%
2021/04/29	0	0.00	11	22.55	22.40	-11	1,801	-0.61%
2021/04/28	0	0.00	12	22.50	22.60	-12	1,789	-0.67%
2021/04/22	11	22.95	0	0.00	22.55	11	1,767	0.62%
2021/04/20	1	22.80	18	22.73	22.90	-17	1,726	-0.98%
2021/04/19	13	22.50	0	0.00	23.00	13	1,726	0.75%
2021/04/12	5	21.95	0	0.00	21.95	5	1,640	0.30%
2021/04/08	1	22.30	0	0.00	22.30	1	1,559	0.06%
2021/04/06	0	0.00	1	23.55	23.65	-1	1,389	-0.07%
2021/03/31	1	23.10	0	0.00	23.10	1	1,267	0.08%
2021/03/25	1	22.30	0	0.00	22.25	1	1,105	0.09%
2021/03/24	10	22.20	0	0.00	22.15	10	1,089	0.92%
2021/03/04	0	0.00	1	21.55	21.55	-1	930	-0.11%
2021/03/02	2	21.50	0	0.00	21.55	2	942	0.21%
2021/02/25	2	21.35	0	0.00	21.40	2	935	0.21%
2021/02/22	3	21.05	0	0.00	21.10	3	938	0.32%
2021/01/29	2	20.55	0	0.00	20.45	2	1,038	0.19%
2021/01/18	1	20.55	0	0.00	20.80	1	1,037	0.10%
2021/01/12	1	21.20	0	0.00	21.15	1	1,012	0.10%
2020/12/16	0	0.00	1	20.50	20.50	-1	782	-0.13%
2020/12/10	1	20.55	0	0.00	20.60	1	780	0.13%
2020/10/30	0	0.00	5	19.70	19.50	-5	1,307	-0.38%
2020/10/29	0	0.00	5	19.60	19.60	-5	1,318	-0.38%
2020/10/21	5	19.55	0	0.00	19.70	5	1,428	0.35%
2020/10/20	5	19.75	0	0.00	19.65	5	1,491	0.34%
2020/08/26	0	0.00	1	21.10	21.15	-1	1,631	-0.06%
2020/08/21	0	0.00	3	21.70	21.40	-3	1,607	-0.19%
2020/08/20	0	0.00	1	21.10	21.15	-1	1,587	-0.06%
2020/08/05	0	0.00	1	20.25	20.25	-1	1,170	-0.09%
2020/08/03	0	0.00	1	19.85	19.75	-1	1,160	-0.09%
2020/07/31	0	0.00	3	19.75	19.70	-3	1,241	-0.24%
2020/07/30	0	0.00	5	19.85	19.70	-5	1,268	-0.39%
2020/07/24	0	0.00	9	19.50	19.30	-9	1,223	-0.74%
2020/07/13	0	0.00	5	18.80	18.95	-5	1,148	-0.44%
2020/07/09	0	0.00	1	18.40	18.35	-1	1,101	-0.09%
2020/07/02	0	0.00	1	18.15	18.15	-1	1,258	-0.08%
2020/07/01	1	18.15	0	0.00	18.15	1	1,303	0.08%
2020/06/11	5	18.40	0	0.00	18.20	5	1,629	0.31%
2020/06/03	0	0.00	1	18.55	18.45	-1	1,779	-0.06%
2020/05/28	1	18.20	0	0.00	18.15	1	1,773	0.06%
2020/05/08	4	18.30	0	0.00	18.30	4	1,736	0.23%
2020/04/27	0	0.00	1	18.50	18.60	-1	1,557	-0.06%
2020/04/23	1	18.40	0	0.00	18.50	1	1,574	0.06%
2020/04/22	0	0.00	1	18.40	18.35	-1	1,588	-0.06%
2020/04/17	5	18.80	0	0.00	18.70	5	1,550	0.32%
2020/04/14	3	18.25	0	0.00	18.40	3	1,500	0.20%
2020/04/09	3	18.20	0	0.00	18.20	3	1,466	0.20%
2020/04/07	1	19.05	0	0.00	19.15	1	1,373	0.07%
2020/03/30	1	18.40	0	0.00	18.60	1	1,212	0.08%
2020/03/27	1	18.35	0	0.00	18.40	1	1,178	0.08%
2020/03/25	0	0.00	1	18.35	18.25	-1	1,145	-0.09%
2020/03/19	2	16.38	0	0.00	15.65	2	1,016	0.20%
2020/03/17	1	16.80	0	0.00	16.85	1	941	0.11%
2020/03/16	5	17.18	0	0.00	17.00	5	916	0.55%
2020/03/13	1	17.20	2	17.35	17.50	-1	891	-0.11%
2020/03/12	2	18.65	0	0.00	18.30	2	824	0.24%
2020/03/06	1	19.40	0	0.00	19.55	1	713	0.14%
2020/01/30	2	19.08	0	0.00	19.00	2	575	0.35%
2020/01/16	1	19.20	0	0.00	19.50	1	528	0.19%
2019/11/11	0	0.00	2	18.90	18.95	-2	620	-0.32%
2019/10/25	0	0.00	1	18.95	19.00	-1	673	-0.15%
2019/10/22	1	19.00	0	0.00	19.10	1	697	0.14%
2019/09/27	3	18.60	0	0.00	18.55	3	896	0.33%
2019/08/22	0	0.00	35	18.61	18.60	-35	1,457	-2.40%
2019/08/21	2	18.55	0	0.00	18.55	2	1,525	0.13%
2019/07/19	0	0.00	10	19.10	19.05	-10	1,820	-0.55%
2019/07/15	1	18.95	0	0.00	18.95	1	1,832	0.05%
2019/06/14	2	20.80	0	0.00	20.95	2	1,445	0.14%
2019/05/28	0	0.00	1	21.10	20.90	-1	1,104	-0.09%
2019/05/23	1	19.70	0	0.00	20.00	1	927	0.11%
2019/05/16	0	0.00	4	19.40	19.40	-4	850	-0.47%
2019/05/13	2	18.70	0	0.00	18.80	2	830	0.24%
2019/05/08	1	19.40	0	0.00	19.45	1	745	0.13%
2019/03/20	0	0.00	5	17.40	17.40	-5	380	-1.32%
2018/08/24	1	16.80	0	0.00	16.80	1	836	0.12%
2018/08/23	1	16.95	0	0.00	16.95	1	825	0.12%
2018/08/15	5	17.00	0	0.00	16.90	5	823	0.61%
2018/08/09	10	17.00	5	16.95	16.95	5	766	0.65%
2018/08/08	5	17.60	0	0.00	17.65	5	720	0.69%
2018/07/20	0	0.00	0.3	17.10	17.15	-0.3	567	-0.05%
2018/07/12	5	17.05	0	0.00	17.10	5	582	0.86%
2018/06/05	0	0.00	5	17.45	17.50	-5	702	-0.71%
2018/05/29	4	17.35	0	0.00	17.30	4	720	0.56%
2018/05/24	0	0.00	6	17.18	17.20	-6	710	-0.84%
2018/03/21	0	0.00	5	17.20	17.20	-5	1,025	-0.49%
2018/02/27	0	0.00	1	16.80	16.75	-1	1,123	-0.09%
2018/02/06	1	16.40	0	0.00	16.10	1	1,166	0.09%
2018/01/03	0	0.00	1	16.90	17.00	-1	1,604	-0.06%