三陽工業 (2206)-高橋-內壢券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
75.7
漲跌
▼0.2
漲幅
-0.26%
成交量
2,711張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	76.10	0	0.00	75.90	1	9,381	0.01%
2024/05/29	6	76.63	3	76.80	76.50	3	9,624	0.03%
2024/05/27	1	77.80	0	0.00	78.70	1	9,880	0.01%
2024/05/24	1	77.40	0	0.00	78.20	1	9,819	0.01%
2024/05/23	1	75.70	0	0.00	76.10	1	9,737	0.01%
2024/05/22	2	78.35	0	0.00	77.70	2	9,579	0.02%
2024/05/21	3	80.30	0	0.00	79.10	3	9,440	0.03%
2024/05/17	0	0.00	2	81.00	80.70	-2	9,059	-0.02%
2024/05/15	2	78.70	0	0.00	78.10	2	9,003	0.02%
2024/05/09	5	79.80	1	79.80	79.20	4	8,615	0.05%
2024/05/08	1	81.00	1	81.50	81.40	0	8,481	0.00%
2024/05/07	1	82.00	0	0.00	82.00	1	8,390	0.01%
2024/05/03	3	85.20	0	0.00	85.50	3	8,068	0.04%
2024/05/02	0	0.00	2	89.00	87.60	-2	7,893	-0.03%
2024/04/29	2	84.80	1	85.30	85.30	1	7,379	0.01%
2024/04/26	20	87.20	20	83.90	83.60	0	7,120	0.00%
2024/04/25	16	83.61	15	84.00	84.40	1	6,789	0.01%
2024/04/24	12	85.24	18	82.79	81.40	-6	6,318	-0.09%
2024/04/23	12	79.40	21	79.50	81.50	-9	5,400	-0.17%
2024/04/19	0	0.00	2	74.55	74.10	-2	4,755	-0.04%
2024/04/18	0	0.00	2	76.00	75.80	-2	4,700	-0.04%
2024/04/17	4	74.75	6	74.77	75.50	-2	4,683	-0.04%
2024/04/16	3	73.73	0	0.00	72.70	3	4,610	0.07%
2024/04/15	2	76.90	6	76.43	76.10	-4	4,489	-0.09%
2024/04/12	1	74.50	1	75.60	75.20	0	4,415	0.00%
2024/04/09	0	0.00	2	75.40	75.80	-2	4,757	-0.04%
2024/04/08	0	0.00	2	75.65	75.80	-2	4,802	-0.04%
2024/04/03	0	0.00	5	74.30	74.60	-5	4,760	-0.11%
2024/03/29	2	75.25	0	0.00	75.00	2	4,747	0.04%
2024/03/28	2	76.90	0.3	76.50	76.60	1.7	4,681	0.04%
2024/03/27	0	0.00	3.1	75.20	75.40	-3.1	4,630	-0.07%
2024/03/26	0	0.00	1.6	75.20	75.30	-1.6	4,625	-0.04%
2024/03/25	10	76.56	4	76.55	75.70	6	4,564	0.13%
2024/03/22	0	0.00	3.4	77.74	76.80	-3.4	4,540	-0.07%
2024/03/20	2	78.20	7	77.99	78.00	-5	4,493	-0.11%
2024/03/19	0	0.00	20	75.09	75.80	-20	4,255	-0.47%
2024/03/18	20	75.45	1	75.70	75.50	19	4,242	0.45%
2024/03/15	5.1	74.63	0	0.00	73.90	5.1	4,206	0.12%
2024/03/14	13	76.75	20	76.52	75.60	-7	4,111	-0.17%
2024/03/13	0	0.00	15	76.33	75.80	-15	4,043	-0.37%
2024/03/11	5	75.80	0	0.00	75.80	5	4,022	0.12%
2024/03/08	13	75.25	0	0.00	74.50	13	4,013	0.32%
2024/03/07	11	76.63	20	76.40	76.00	-9	3,928	-0.23%
2024/03/06	12	78.22	12	77.63	77.20	0	3,856	0.00%
2024/03/05	22	77.25	2	77.30	77.00	20	3,702	0.54%
2024/03/01	3	77.07	30	77.92	78.20	-27	3,347	-0.81%
2024/02/29	1	73.90	0	0.00	74.70	1	3,031	0.03%
2024/02/26	3	75.10	0	0.00	75.10	3	3,108	0.10%
2024/02/23	1	73.70	1	73.90	73.50	0	3,065	0.00%
2024/02/21	1	74.00	0	0.00	74.40	1	3,044	0.03%
2024/02/19	6	74.03	2	74.50	74.00	4	3,076	0.13%
2024/02/16	0	0.00	2	74.40	74.30	-2	3,058	-0.07%
2024/02/05	0	0.00	1	72.00	72.00	-1	3,022	-0.03%
2024/02/02	10	71.70	0	0.00	71.50	10	3,027	0.33%
2024/01/30	0	0.00	4	71.55	71.30	-4	3,193	-0.13%
2024/01/18	0	0.00	2	68.80	68.60	-2	3,414	-0.06%
2024/01/16	1	70.10	0	0.00	70.20	1	3,405	0.03%
2024/01/12	2	71.35	0	0.00	70.90	2	3,407	0.06%
2024/01/11	2	70.65	0	0.00	70.90	2	3,456	0.06%
2024/01/10	2	70.85	0	0.00	70.80	2	3,585	0.06%
2024/01/09	2	71.75	0	0.00	71.60	2	3,628	0.06%
2024/01/08	0	0.00	0.6	71.90	71.80	-0.6	3,734	-0.02%
2024/01/04	0	0.00	8	73.59	73.40	-8	3,788	-0.21%
2024/01/03	2	74.40	107	74.34	74.80	-105	3,632	-2.89%	大賣/鉅額交易
2024/01/02	0	0.00	4	72.08	73.20	-4	3,451	-0.12%
2023/12/28	1	70.80	0	0.00	71.60	1	3,544	0.03%
2023/12/27	2	70.45	0	0.00	70.70	2	3,609	0.06%
2023/12/18	3	70.83	1	71.60	70.80	2	4,475	0.04%
2023/12/15	2.3	72.42	1	72.10	72.10	1.3	4,477	0.03%
2023/12/12	16	73.53	0	0.00	73.20	16	4,646	0.34%
2023/12/11	4	74.30	2	74.00	74.00	2	4,638	0.04%
2023/12/06	7	73.51	7	73.94	73.70	0	4,719	0.00%
2023/12/04	38	73.35	0	0.00	73.20	38	4,719	0.81%
2023/12/01	7	73.79	44	73.91	73.80	-37	4,794	-0.77%
2023/11/30	0	0.00	1	72.90	72.80	-1	4,888	-0.02%
2023/11/29	0	0.00	2	73.30	73.40	-2	5,085	-0.04%
2023/11/27	2	73.50	0	0.00	73.20	2	5,389	0.04%
2023/11/17	0	0.00	1	73.20	73.30	-1	5,509	-0.02%
2023/11/10	0	0.00	1	72.50	73.00	-1	5,786	-0.02%
2023/11/09	5	72.90	5	72.80	72.80	0	6,017	0.00%
2023/11/08	0	0.00	1	72.30	72.40	-1	6,229	-0.02%
2023/11/06	0	0.00	10	72.60	71.50	-10	6,505	-0.15%
2023/11/02	1	68.30	0	0.00	68.90	1	7,125	0.01%
2023/10/26	1	69.90	1	70.00	69.60	0	8,247	0.00%
2023/10/25	1	71.00	0	0.00	70.80	1	8,297	0.01%
2023/10/19	0.2	67.70	0.4	69.20	68.90	-0.2	8,647	0.00%
2023/10/18	2	69.75	1	69.10	68.20	1	8,914	0.01%
2023/10/17	2.2	71.37	0	0.00	70.80	2.2	9,277	0.02%
2023/10/16	10.5	71.21	0	0.00	71.30	10.5	9,451	0.11%
2023/10/12	3	73.80	2	73.90	73.90	1	9,610	0.01%
2023/10/11	56	73.33	0	0.00	72.40	56	9,624	0.58%
2023/10/06	32	73.85	0	0.00	73.80	32	9,717	0.33%
2023/10/05	1	73.80	0	0.00	73.90	1	9,861	0.01%
2023/10/04	4	73.68	0	0.00	73.40	4	9,957	0.04%
2023/10/02	0	0.00	1	76.90	76.60	-1	10,056	-0.01%
2023/09/28	3	77.17	6	77.47	77.70	-3	10,054	-0.03%
2023/09/27	2	76.50	2	75.20	75.10	0	10,021	0.00%
2023/09/26	0	0.00	1	78.50	75.90	-1	10,196	-0.01%
2023/09/25	4	75.70	6	77.30	77.60	-2	10,246	-0.02%
2023/09/22	1	72.60	0	0.00	72.30	1	10,236	0.01%
2023/09/20	1	75.10	0	0.00	75.40	1	10,506	0.01%
2023/09/19	2.2	75.97	1	75.80	75.80	1.2	10,806	0.01%
2023/09/15	2	74.20	0	0.00	74.30	2	10,898	0.02%
2023/09/13	1	72.30	0	0.00	72.00	1	11,363	0.01%
2023/09/12	3	71.87	0	0.00	71.60	3	11,564	0.03%
2023/09/11	8	73.38	0	0.00	73.00	8	11,688	0.07%
2023/09/08	3	74.50	0	0.00	74.40	3	11,896	0.03%
2023/09/07	0	0.00	9	75.30	75.40	-9	12,463	-0.07%
2023/09/06	9	76.30	12	76.81	75.30	-3	12,879	-0.02%
2023/09/05	1	75.10	1	74.90	76.30	0	13,385	0.00%
2023/09/04	7	76.69	3	75.50	75.50	4	13,750	0.03%
2023/09/01	6	76.40	7	76.51	75.50	-1	14,278	-0.01%
2023/08/31	0	0.00	15	74.22	74.30	-15	14,823	-0.10%
2023/08/30	14	73.76	4	72.88	74.00	10	15,301	0.07%
2023/08/29	1	71.30	3	71.60	71.90	-2	15,761	-0.01%
2023/08/28	1	70.80	0	0.00	70.60	1	16,037	0.01%
2023/08/25	4	72.40	4	73.10	71.50	0	16,462	0.00%
2023/08/24	3	71.77	0	0.00	71.80	3	16,782	0.02%
2023/08/23	3	70.97	6	71.20	71.30	-3	17,095	-0.02%
2023/08/22	10	71.47	0	0.00	71.00	10	17,296	0.06%
2023/08/21	1	71.70	0	0.00	71.70	1	17,532	0.01%
2023/08/18	3	73.60	4	71.40	71.50	-1	17,671	-0.01%
2023/08/17	3	73.60	12	73.28	73.40	-9	17,866	-0.05%
2023/08/16	17	71.49	15	71.49	71.70	2	18,238	0.01%
2023/08/15	13.4	74.24	3	73.70	73.00	10.4	18,713	0.06%
2023/08/14	34.5	76.60	20	76.20	74.20	14.5	19,227	0.08%
2023/08/11	1	77.90	0	0.00	77.50	1	19,757	0.01%
2023/08/10	4	79.50	1	78.90	79.00	3	20,170	0.01%
2023/08/09	0	0.00	1	81.90	82.30	-1	20,328	0.00%
2023/08/08	3.4	78.97	7	80.74	83.40	-3.6	20,506	-0.02%
2023/08/07	1	78.70	0	0.00	79.10	1	20,426	0.00%
2023/08/04	8	77.96	0	0.00	77.50	8	20,510	0.04%
2023/08/02	2	82.08	5	81.60	81.80	-3	20,505	-0.01%
2023/08/01	2.2	77.82	1	77.60	78.80	1.2	20,298	0.01%
2023/07/31	0.3	81.00	0	0.00	78.90	0.3	20,437	0.00%
2023/07/28	0	0.00	1	78.40	78.40	-1	21,027	0.00%
2023/07/27	1	77.40	0	0.00	77.40	1	21,290	0.00%
2023/07/26	0.5	76.90	0	0.00	76.10	0.5	21,842	0.00%
2023/07/25	0.1	78.80	1	77.40	78.00	-0.9	22,172	0.00%
2023/07/24	0	0.00	1	77.20	77.10	-1	22,230	0.00%
2023/07/21	3.3	79.10	1	79.80	78.10	2.3	22,378	0.01%
2023/07/20	8	82.18	4	83.58	83.00	4	22,924	0.02%
2023/07/18	1	76.60	0	0.00	77.00	1	23,014	0.00%
2023/07/14	0	0.00	1	80.20	80.10	-1	23,230	0.00%
2023/07/13	1	81.40	0	0.00	80.40	1	23,478	0.00%
2023/07/12	0	0.00	1	80.90	80.80	-1	24,097	0.00%
2023/07/11	0.5	82.64	0	0.00	82.20	0.5	24,082	0.00%
2023/07/07	0	0.00	1	84.00	83.80	-1	24,802	0.00%
2023/07/04	4	88.50	4	87.50	87.30	0	25,626	0.00%
2023/07/03	1.2	86.63	1	88.40	86.60	0.2	25,393	0.00%
2023/06/30	2	88.30	0	0.00	89.50	2	25,111	0.01%
2023/06/29	0.2	85.50	0	0.00	86.30	0.2	24,901	0.00%
2023/06/27	3.5	88.86	3	86.30	85.00	0.5	24,643	0.00%
2023/06/21	0	0.00	2	90.90	91.10	-2	24,200	-0.01%
2023/06/16	0	0.00	1	93.30	91.80	-1	23,663	0.00%
2023/06/15	2	92.90	6	93.37	92.70	-4	23,458	-0.02%
2023/06/14	1.2	93.52	1	91.60	91.70	0.2	23,270	0.00%
2023/06/13	8	92.94	3	95.03	92.60	5	23,110	0.02%
2023/06/12	6	95.13	2	93.25	93.20	4	22,559	0.02%
2023/06/09	2	96.45	3	95.03	97.80	-1	22,141	0.00%
2023/06/08	1	96.20	1	92.70	92.20	0	21,646	0.00%
2023/06/07	4	93.03	7	93.84	94.50	-3	21,228	-0.01%
2023/06/06	2	91.00	2	92.95	91.50	0	20,534	0.00%
2023/06/05	5	90.48	2	90.30	90.20	3	19,783	0.02%
2023/06/02	3	83.47	2	86.63	88.10	1	19,329	0.00%
2023/06/01	5	79.08	5	79.60	80.10	0	18,824	0.00%
2023/05/31	4	76.37	5	78.56	79.60	-1	18,523	-0.01%
2023/05/30	3	75.30	3	75.63	74.50	0	18,051	0.00%
2023/05/29	1	72.00	1	73.40	74.20	0	17,676	0.00%
2023/05/24	0	0.00	1	71.90	72.30	-1	16,995	-0.01%
2023/05/23	1	72.50	1	71.80	72.50	0	16,984	0.00%
2023/05/22	3	72.00	3	72.23	71.90	0	16,771	0.00%
2023/05/19	3.2	70.20	5.9	70.42	70.00	-2.7	16,387	-0.02%
2023/05/18	10.9	67.27	8	68.30	68.60	2.9	15,863	0.02%
2023/05/17	2	61.80	3	65.03	66.30	-1	15,491	-0.01%
2023/05/16	5	61.44	9	61.13	60.80	-4	14,738	-0.03%
2023/05/12	3	60.00	3	57.40	59.50	0	13,911	0.00%
2023/05/11	3	60.00	3	57.40	57.40	0	13,424	0.00%
2023/05/10	1	59.60	1	59.10	59.30	0	13,106	0.00%
2023/05/09	12	59.75	4	58.30	58.20	8	12,898	0.06%
2023/05/05	0	0.00	1	59.30	59.20	-1	12,370	-0.01%
2023/05/04	65	58.61	63	58.99	60.00	2	12,101	0.02%
2023/05/03	1	57.20	1	58.00	57.70	0	11,301	0.00%
2023/05/02	2	57.70	3	56.97	58.50	-1	10,980	-0.01%
2023/04/28	0	0.00	2	53.70	54.70	-2	10,411	-0.02%
2023/04/27	4	54.70	2	53.85	53.80	2	9,990	0.02%
2023/04/26	1	53.30	0	0.00	53.20	1	9,766	0.01%
2023/04/25	9.2	55.79	19	55.53	53.20	-9.8	9,472	-0.10%
2023/04/24	45	53.51	37	52.91	52.90	8	8,628	0.09%
2023/04/21	14	54.70	14	53.33	53.50	0	8,485	0.00%
2023/04/20	3	53.70	8	53.00	53.00	-5	7,788	-0.06%
2023/04/19	32	53.50	24	54.03	54.00	8	7,525	0.11%
2023/04/18	2.2	53.90	0	0.00	53.20	2.2	7,243	0.03%
2023/04/17	3.2	53.30	3	54.00	54.40	0.2	6,915	0.00%
2023/04/13	3	48.35	3	47.45	47.45	0	5,970	0.00%
2023/04/12	0	0.00	5	50.00	50.00	-5	5,529	-0.09%
2023/04/11	5	46.24	0	0.00	45.50	5	4,948	0.10%
2023/04/06	0	0.00	1	39.35	39.55	-1	3,762	-0.03%
2023/03/31	1	39.10	0	0.00	39.00	1	3,748	0.03%
2023/03/29	1	38.40	0	0.00	39.10	1	3,763	0.03%
2023/03/27	0	0.00	2	39.90	39.85	-2	3,926	-0.05%
2023/03/24	2	38.80	2	38.80	38.85	0	3,901	0.00%
2023/03/22	0	0.00	2	39.28	39.30	-2	3,878	-0.05%
2023/03/21	3	38.65	0	0.00	38.55	3	3,918	0.08%
2023/03/20	1	38.70	0	0.00	38.75	1	3,892	0.03%
2023/03/14	0	0.00	2	40.05	40.00	-2	3,932	-0.05%
2023/03/13	0	0.00	12	40.52	40.65	-12	4,004	-0.30%
2023/03/09	0	0.00	1	41.60	41.65	-1	3,993	-0.03%
2023/03/08	0	0.00	6	40.90	41.65	-6	3,983	-0.15%
2023/03/06	0	0.00	4	39.58	40.20	-4	3,982	-0.10%
2023/03/03	0	0.00	10	39.55	39.45	-10	3,928	-0.25%
2023/03/02	0	0.00	1	39.60	39.40	-1	3,935	-0.03%
2023/02/21	7	40.40	1	39.80	39.80	6	3,778	0.16%
2023/02/20	13	39.46	0	0.00	39.30	13	3,620	0.36%
2023/02/17	14	39.29	2	39.40	39.40	12	3,564	0.34%
2023/02/16	1	37.95	0	0.00	38.85	1	3,501	0.03%
2023/02/15	8	38.96	0	0.00	38.30	8	3,490	0.23%
2023/02/14	1	36.55	1	36.95	37.05	0	3,135	0.00%
2023/02/03	0	0.00	1	35.75	35.70	-1	3,090	-0.03%
2023/02/02	0	0.00	1	35.30	35.60	-1	3,078	-0.03%
2023/02/01	2	35.10	0	0.00	35.00	2	3,051	0.07%
2022/12/22	2	33.65	0	0.00	33.55	2	3,843	0.05%
2022/12/02	0	0.00	1	37.35	37.25	-1	4,335	-0.02%
2022/11/30	5	36.05	5	35.88	36.20	0	4,207	0.00%
2022/11/29	1	36.35	0	0.00	36.25	1	4,183	0.02%
2022/11/23	0	0.00	1	36.10	36.35	-1	4,124	-0.02%
2022/11/18	1	35.35	0	0.00	35.20	1	4,100	0.02%
2022/11/17	3	35.60	3	35.25	35.55	0	4,109	0.00%
2022/11/15	4	35.75	4	35.79	35.65	0	4,077	0.00%
2022/11/14	5	35.85	5	35.61	36.15	0	4,088	0.00%
2022/09/22	0	0.00	2	41.35	41.40	-2	4,608	-0.04%
2022/09/21	0	0.00	1	40.95	40.95	-1	4,694	-0.02%
2022/09/19	10	39.10	10	39.05	39.05	0	4,655	0.00%
2022/09/16	0	0.00	1	38.10	38.10	-1	4,830	-0.02%
2022/08/24	0	0.00	2	36.10	36.10	-2	6,956	-0.03%
2022/08/19	4	35.31	3	35.25	35.25	1	6,979	0.01%
2022/08/12	1	36.10	2	36.55	35.95	-1	7,051	-0.01%
2022/07/26	5	38.60	5	37.55	37.75	0	6,453	0.00%
2022/07/19	0	0.00	1	36.40	36.70	-1	5,937	-0.02%
2022/07/18	3	35.50	2	36.20	36.10	1	5,799	0.02%
2022/07/15	0	0.00	1	36.00	36.00	-1	5,685	-0.02%
2022/07/14	0	0.00	1	34.50	34.95	-1	5,528	-0.02%
2022/07/05	0	0.00	1	34.00	34.10	-1	5,026	-0.02%
2022/06/29	1	36.00	1	36.20	36.20	0	4,638	0.00%
2022/06/28	0	0.00	1	34.65	34.75	-1	4,444	-0.02%
2022/06/24	1	35.65	0	0.00	35.65	1	4,121	0.02%
2022/06/22	0	0.00	1	35.30	34.30	-1	3,352	-0.03%
2022/06/17	1	34.75	4	33.66	34.80	-3	2,472	-0.12%
2022/06/16	1	33.60	2	33.30	33.60	-1	2,146	-0.05%
2022/06/15	3	33.05	1	33.25	32.85	2	1,687	0.12%
2022/06/14	1	31.60	1	32.05	32.00	0	1,409	0.00%
2022/06/02	4	32.21	3	31.90	32.10	1	1,228	0.08%
2022/05/26	0	0.00	1	30.80	30.80	-1	1,052	-0.10%
2022/05/25	0	0.00	2	29.95	29.90	-2	911	-0.22%
2022/05/24	0	0.00	1	29.10	29.20	-1	857	-0.12%
2022/03/31	1	28.90	0	0.00	28.80	1	919	0.11%
2022/03/22	0	0.00	1	28.90	29.00	-1	852	-0.12%
2022/02/18	0	0.00	1	29.10	29.25	-1	708	-0.14%
2022/02/17	2	28.85	0	0.00	29.05	2	666	0.30%
2022/02/09	0	0.00	1	27.10	27.25	-1	576	-0.17%
2022/01/25	0.6	26.85	0	0.00	26.85	0.6	554	0.12%
2021/11/26	0	0.00	0.1	26.50	26.50	-0.1	595	-0.02%
2021/11/18	0	0.00	1	27.00	27.00	-1	624	-0.16%
2021/09/06	0	0.00	0.9	27.05	27.20	-0.9	1,146	-0.08%
2021/08/03	0	0.00	1	28.90	28.85	-1	1,637	-0.06%
2021/07/09	0	0.00	1	30.20	30.30	-1	2,566	-0.04%
2021/07/06	0	0.00	0.2	31.00	31.00	-0.2	2,663	-0.01%
2021/06/25	0	0.00	1	30.00	29.90	-1	2,790	-0.04%
2021/06/17	0	0.00	0.6	29.10	29.30	-0.6	2,904	-0.02%
2021/06/03	1	29.10	0	0.00	29.25	1	3,109	0.03%
2021/05/27	1	28.15	0	0.00	27.80	1	3,133	0.03%
2021/05/18	0	0.00	1	26.95	27.10	-1	3,171	-0.03%
2021/05/14	1	27.80	0	0.00	27.85	1	3,096	0.03%
2021/05/13	0	0.00	4	26.30	26.20	-4	3,046	-0.13%
2021/05/12	1	26.20	8	26.20	26.20	-7	3,017	-0.23%
2021/05/06	8	30.00	0	0.00	29.60	8	2,949	0.27%
2021/05/03	0	0.00	10	32.70	32.45	-10	2,851	-0.35%
2021/04/29	0	0.00	6	32.25	32.35	-6	2,799	-0.21%
2021/04/27	0	0.00	2	33.50	33.55	-2	2,863	-0.07%
2021/04/23	1	31.75	0	0.00	31.95	1	2,791	0.04%
2021/04/22	1	32.50	0	0.00	31.85	1	2,912	0.03%
2021/04/21	2	32.90	0	0.00	32.80	2	2,908	0.07%
2021/04/20	4	32.45	0	0.00	32.30	4	2,984	0.13%
2021/04/19	12	32.35	2	31.85	32.80	10	3,370	0.30%
2021/04/09	1	30.80	0	0.00	30.75	1	3,928	0.03%
2021/04/08	6	30.94	0	0.00	30.95	6	4,097	0.15%
2021/03/25	0	0.00	10	31.60	31.45	-10	4,372	-0.23%
2021/03/24	0	0.00	2	31.30	31.30	-2	4,399	-0.05%
2021/03/23	1	31.45	0	0.00	30.85	1	4,429	0.02%
2021/03/17	5	31.05	0	0.00	30.80	5	4,743	0.11%
2021/03/16	5	30.85	0	0.00	30.90	5	4,839	0.10%
2021/03/09	1	30.80	0	0.00	30.80	1	6,249	0.02%
2021/03/05	0	0.00	2	31.75	31.30	-2	7,780	-0.03%
2021/03/04	2	31.80	0	0.00	31.90	2	7,983	0.03%
2021/01/29	0	0.00	2	31.35	31.50	-2	9,434	-0.02%
2021/01/28	1	32.45	0	0.00	32.40	1	9,386	0.01%
2021/01/26	1	32.80	0	0.00	32.60	1	9,329	0.01%
2021/01/20	1	32.95	0	0.00	31.65	1	9,183	0.01%
2021/01/18	0	0.00	1	33.35	33.65	-1	9,016	-0.01%
2021/01/12	3	38.05	2	38.28	37.20	1	8,606	0.01%
2021/01/11	2	36.15	1	36.95	37.15	1	8,148	0.01%
2021/01/05	1	35.70	0	0.00	35.60	1	7,571	0.01%
2021/01/04	0	0.00	1	36.65	36.60	-1	7,495	-0.01%
2020/12/31	0	0.00	3	35.73	35.70	-3	7,298	-0.04%
2020/12/25	0	0.00	1	34.40	34.00	-1	6,929	-0.01%
2020/12/18	0	0.00	1	34.15	33.80	-1	6,645	-0.02%
2020/12/17	1	34.00	0	0.00	33.90	1	6,591	0.02%
2020/12/14	1	33.95	2	34.10	33.80	-1	6,373	-0.02%
2020/12/11	2	34.35	0	0.00	33.95	2	6,320	0.03%
2020/12/10	2	34.90	0	0.00	34.80	2	6,143	0.03%
2020/12/09	1	34.75	1	35.00	35.00	0	6,043	0.00%
2020/12/08	0	0.00	1	33.15	33.45	-1	5,787	-0.02%
2020/12/03	3.2	35.91	5	35.07	33.80	-1.8	5,105	-0.04%
2020/12/02	4	38.00	0	0.00	37.50	4	4,553	0.09%
2020/12/01	7	37.19	1	36.50	36.40	6	4,037	0.15%
2020/11/27	1	33.30	2	33.70	33.70	-1	2,808	-0.04%
2020/11/25	4	30.21	1	30.65	30.10	3	2,501	0.12%
2020/11/24	0	0.00	0.2	28.85	29.00	-0.2	2,293	-0.01%
2020/11/16	0	0.00	5	25.65	25.55	-5	1,632	-0.31%
2020/10/29	0	0.00	0	23.00	22.75	0	1,864	0.00%
2020/09/07	0	0.00	5	23.40	23.30	-5	1,851	-0.27%
2020/09/04	0	0.00	5	23.50	23.55	-5	1,837	-0.27%
2020/09/03	10	24.00	0	0.00	23.90	10	1,831	0.55%
2020/08/25	5	24.20	0	0.00	24.10	5	1,706	0.29%
2020/08/24	0	0.00	1	24.25	24.60	-1	1,709	-0.06%
2020/08/19	0	0.00	2	23.50	23.60	-2	1,527	-0.13%
2020/08/18	0	0.00	7	23.48	23.45	-7	1,511	-0.46%
2020/08/17	0	0.00	1	23.85	23.65	-1	1,478	-0.07%
2020/08/14	5	23.05	10	23.15	23.15	-5	1,392	-0.36%
2020/08/10	0	0.00	1	22.90	23.20	-1	1,278	-0.08%
2020/08/06	0	0.00	1	21.30	21.70	-1	1,103	-0.09%
2020/07/09	0	0.00	33	21.65	21.65	-33	903	-3.65%
2020/07/08	0	0.00	22	21.60	21.60	-22	900	-2.44%
2020/07/07	33	21.65	0	0.00	21.60	33	906	3.64%
2020/07/06	22	21.60	0	0.00	21.60	22	900	2.44%
2020/06/09	0	0.00	2	21.63	21.65	-2	1,007	-0.20%
2020/06/01	0	0.00	1	21.00	20.95	-1	1,044	-0.10%
2020/05/18	5	20.20	5	20.05	20.00	0	968	0.00%
2020/04/28	2	19.50	0	0.00	19.40	2	954	0.21%
2020/04/13	0	19.90	0	0.00	19.40	0	935	0.00%
2020/03/18	0	0.00	1	19.80	19.95	-1	852	-0.12%
2020/02/17	0	0.00	10	20.60	20.65	-10	690	-1.45%
2020/02/06	0	0.00	10	20.60	20.75	-10	756	-1.32%
2019/12/31	10	21.40	0	0.00	21.30	10	863	1.16%
2019/12/30	0	0.00	5	21.30	21.30	-5	858	-0.58%
2019/12/27	0	0.00	5	21.15	21.20	-5	840	-0.59%
2019/12/20	3	21.20	0	0.00	21.05	3	836	0.36%
2019/12/18	2	21.25	0	0.00	21.25	2	826	0.24%
2019/12/02	0	0.00	35	21.00	20.95	-35	897	-3.90%
2019/11/28	5	21.20	0	0.00	21.20	5	894	0.56%
2019/11/26	30	21.28	0	0.00	21.25	30	920	3.26%
2019/11/15	5	21.20	0	0.00	21.15	5	921	0.54%
2019/11/07	0	0.00	1	22.30	22.25	-1	854	-0.12%
2019/11/06	0	0.00	5	22.17	22.05	-5	822	-0.61%
2019/11/05	6	22.08	0	0.00	22.05	6	816	0.73%
2019/11/04	0	0.00	3	22.20	22.10	-3	842	-0.36%
2019/11/01	0	0.00	2	21.90	21.90	-2	834	-0.24%
2019/10/31	0	0.00	16	21.90	21.85	-16	844	-1.90%
2019/10/29	11	21.87	5	21.90	21.85	6	861	0.70%
2019/10/28	0	0.00	5	21.90	21.95	-5	862	-0.58%
2019/10/22	1	22.05	0	0.00	22.05	1	856	0.12%
2019/10/16	4	21.39	2	21.35	21.40	2	870	0.23%
2019/10/15	0	0.00	8	20.98	21.00	-8	847	-0.94%
2019/07/24	5	21.00	0	0.00	20.95	5	2,011	0.25%
2019/07/23	5	21.10	0	0.00	20.90	5	1,998	0.25%
2019/07/22	0	0.00	5	21.40	21.20	-5	1,980	-0.25%
2019/07/18	5	22.60	0	0.00	22.55	5	1,924	0.26%
2019/07/17	3	22.75	0	0.00	22.75	3	1,866	0.16%
2019/07/16	2	22.75	0	0.00	22.75	2	1,848	0.11%
2019/07/11	10	22.88	0	0.00	22.80	10	1,812	0.55%
2019/07/09	0	0.00	5	23.25	23.20	-5	1,771	-0.28%
2019/07/05	0	0.00	7	22.96	22.80	-7	1,719	-0.41%
2019/07/04	10	22.70	0	0.00	22.75	10	1,696	0.59%
2019/07/03	0	0.00	3	22.80	22.80	-3	1,683	-0.18%
2019/07/01	5	22.65	5	22.70	22.75	0	1,633	0.00%
2019/06/28	6	22.60	1	22.65	22.55	5	1,621	0.31%
2019/06/26	0	0.00	1	22.80	22.80	-1	1,626	-0.06%
2019/06/24	1	22.80	6	23.00	22.95	-5	1,574	-0.32%
2019/06/21	0	0.00	1	22.40	22.20	-1	1,494	-0.07%
2019/06/20	1	21.75	0	0.00	21.80	1	1,413	0.07%
2019/06/05	0	0.00	1	21.60	21.40	-1	1,316	-0.08%
2019/06/04	1	21.60	3	21.70	21.65	-2	1,300	-0.15%
2019/06/03	5	21.95	8	21.78	21.65	-3	1,291	-0.23%
2019/05/31	2	21.30	0	0.00	21.40	2	1,243	0.16%
2019/05/29	3	21.50	3	21.60	21.35	0	1,221	0.00%
2019/05/28	4	21.61	0	0.00	21.10	4	1,205	0.33%
2019/05/27	0	0.00	2	22.20	22.30	-2	1,103	-0.18%
2019/05/21	0	0.00	5	21.70	21.75	-5	953	-0.52%
2019/05/16	5	20.85	0	0.00	21.10	5	768	0.65%
2018/12/26	0	0.00	5	19.85	19.85	-5	737	-0.68%
2018/10/05	0	0.00	5	20.50	20.50	-5	552	-0.91%
2018/09/04	0	0.00	0.1	20.95	20.80	-0.1	763	-0.01%
2018/08/15	0	0.00	20	20.65	20.55	-20	1,153	-1.73%
2018/07/10	10	21.40	0	0.00	21.40	10	1,267	0.79%
2018/07/02	10	21.85	0	0.00	21.75	10	1,626	0.61%
2018/06/14	0	0.00	20	21.65	21.60	-20	1,645	-1.22%
2018/06/12	20	21.85	27	21.85	21.75	-7	1,646	-0.43%
2018/06/06	27	21.72	0	0.00	21.70	27	1,698	1.59%
2018/04/09	0	0.00	2	21.80	21.90	-2	1,469	-0.14%
2018/04/03	0	0.00	4	21.70	21.70	-4	1,515	-0.26%
2018/04/02	0	0.00	4	21.55	21.65	-4	1,515	-0.26%
2018/03/29	0	0.00	2	21.55	21.50	-2	1,459	-0.14%
2018/03/26	2	21.60	0	0.00	21.20	2	1,407	0.14%
2018/03/23	10	21.63	0	0.00	21.70	10	1,358	0.74%
2018/03/16	0	0.00	1	21.45	21.50	-1	1,344	-0.07%
2018/03/07	0	0.00	1	21.10	21.10	-1	1,254	-0.08%
2018/02/23	0	0.00	7	20.90	20.95	-7	1,244	-0.56%
2018/02/07	10	20.40	0	0.00	20.50	10	1,240	0.81%
2018/01/30	5	21.00	0	0.00	21.00	5	1,240	0.40%
2018/01/16	1	21.15	0	0.00	21.15	1	1,345	0.07%