台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲7.0
  • 漲幅
    +5.19%
  • 成交量
    2,968
  • 產業
    上市 鋼鐵類股
  • 291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮鋼 (2211)籌碼相關-高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.001.1139.88142.00-1.12,131-0.05%
2024/05/301135.0000.00135.0012,1490.05%
2024/05/240.1136.0000.00139.000.12,2350.00%
2024/05/213.1135.0000.00134.003.12,2270.14%
2024/05/204.3139.4300.00138.004.32,1980.20%
2024/05/1700.000.1152.00148.00-0.12,1360.00%
2024/05/1600.001154.00156.00-12,127-0.05%
2024/05/151.1146.9100.00146.501.12,0880.05%
2024/05/1300.002136.00139.50-22,092-0.10%
2024/05/100.1138.5000.00140.500.12,0610.00%
2024/05/0900.004141.00141.50-42,037-0.20%
2024/05/0600.001151.00150.00-12,077-0.05%
2024/04/2600.000.1144.00143.00-0.12,0320.00%
2024/04/2500.0025146.50146.00-252,017-1.24%
2024/04/2425140.2600.00143.00251,9911.26%
2024/04/221146.5000.00143.0011,9990.05%
2024/04/190.2139.500.2140.67140.0001,9680.00%
2024/04/170.3145.802145.50143.00-1.81,883-0.09%
2024/04/160.1138.0000.00137.500.11,8460.01%
2024/04/152139.0000.00138.0021,8270.11%
2024/04/0900.0065133.31134.00-651,784-3.64%
2024/04/0300.001130.00130.00-11,810-0.06%
2024/04/010125.0000.00125.0001,8250.00%
2024/03/260.1122.5000.00121.500.11,9610.00%
2024/03/250.1125.0000.00124.000.12,0120.00%
2024/03/2265122.0400.00124.00652,1493.02%
2024/03/2000.007126.50126.00-72,434-0.29%
2024/03/199124.9400.00123.0092,4440.37%
2024/03/1800.001121.00122.50-12,431-0.04%
2024/03/141.1119.0000.00119.001.12,4060.05%
2024/03/1100.001120.00122.00-12,379-0.04%
2024/03/0800.0040.7122.50122.50-40.72,380-1.71%
2024/03/061117.000.1120.00120.000.92,3680.04%
2024/03/050.1113.5000.00116.500.12,3490.00%
2024/03/0400.003.3112.76115.50-3.32,303-0.14%
2024/02/2300.001103.50103.50-12,258-0.04%
2024/02/2240105.1300.00105.00402,2451.78%
2024/02/201107.5000.00104.5012,2620.04%
2024/02/152.2104.5300.00105.502.22,2440.10%
2024/02/0200.000.4112.00111.00-0.42,216-0.02%
2024/01/311.1114.9100.00113.001.12,2090.05%
2024/01/300.2118.2500.00117.500.22,1920.01%
2024/01/290.1110.001109.00114.50-0.92,162-0.04%
2024/01/193102.0000.00102.5032,1710.14%
2024/01/1700.003103.50102.50-32,158-0.14%
2024/01/1600.000.2102.50101.00-0.22,134-0.01%
2024/01/1500.000.3104.00104.50-0.32,122-0.01%
2024/01/110.2103.5000.00103.500.22,1220.01%
2024/01/0900.000.3102.00102.50-0.32,097-0.02%
2024/01/0500.000.6103.33102.50-0.62,080-0.03%
2024/01/040.2104.251104.50105.00-0.82,071-0.04%
2024/01/0200.001104.50107.50-12,053-0.05%
2023/12/2900.003103.17104.00-32,020-0.15%
2023/12/2800.001101.00101.50-11,984-0.05%
2023/12/2700.000.1102.50101.00-0.11,9580.00%
2023/12/2600.000.1102.00103.50-0.11,936-0.01%
2023/12/251100.501103.00102.5001,9080.00%
2023/12/220.1101.0000.00103.500.11,8540.00%
2023/12/210.1100.4500.00103.000.11,7980.01%
2023/12/191101.001.2100.68101.50-0.21,696-0.01%
2023/12/181101.502104.2599.60-11,588-0.06%
2023/12/1500.004100.0099.00-41,495-0.27%
2023/12/14191.80192.0095.3001,3380.00%
2023/12/13392.032.391.1792.000.71,3090.05%
2023/12/0800.00188.4089.10-11,392-0.07%
2023/12/073.391.401.190.1690.902.21,3490.17%
2023/12/06189.79389.7090.50-21,321-0.15%
2023/12/05187.80188.0087.8001,2740.00%
2023/12/04285.8000.0086.9021,2440.16%
2023/11/30080.8000.0081.2001,2020.00%
2023/11/2400.00177.3077.40-11,141-0.09%
2023/11/2200.000.175.6075.80-0.11,129-0.01%
2023/11/201.175.1800.0075.401.11,1360.10%
2023/11/1700.00374.4374.30-31,134-0.26%
2023/11/1400.00172.1072.20-11,287-0.08%
2023/11/13272.9300.0072.6021,2890.16%
2023/11/0200.00172.4074.50-11,480-0.07%
2023/10/2700.00170.9070.80-11,619-0.06%
2023/10/2300.00169.5069.70-11,751-0.06%
2023/09/26171.8000.0071.3012,3300.04%
2023/09/22170.8000.0070.6012,3580.04%
2023/09/2000.00471.8872.10-42,375-0.17%
2023/09/11169.90169.9069.9002,4620.00%
2023/08/2900.00168.3068.40-12,637-0.04%
2023/08/24267.6500.0067.5022,6640.08%
2023/08/23168.2000.0068.4012,6520.04%
2023/08/2100.00370.3770.50-32,587-0.12%
2023/08/1800.00666.9066.80-62,478-0.24%
2023/08/11666.2000.0066.2062,3990.25%
2023/08/100.565.5000.0065.300.52,3880.02%
2023/08/08167.60368.1768.50-22,329-0.09%
2023/08/0700.00165.9065.90-12,246-0.04%
2023/08/0400.00165.3065.40-12,213-0.05%
2023/08/02163.10564.2864.10-42,164-0.18%
2023/08/0100.00161.2061.30-12,076-0.05%
2023/07/2700.00359.9059.90-32,092-0.14%
2023/07/2600.00159.5059.80-12,069-0.05%
2023/07/20157.6000.0056.9011,8880.05%
2023/07/18159.0000.0057.5011,8560.05%
2023/07/14163.9000.0063.0011,6820.06%
2023/07/13164.0000.0063.0011,6420.06%
2023/07/06165.4000.0065.3011,6470.06%
2023/07/04166.0000.0065.9011,5820.06%
2023/06/29165.6000.0065.6011,5160.07%
2023/06/2700.00166.5066.20-11,465-0.07%
2023/06/21166.5000.0066.5011,4220.07%
2023/06/2000.00168.1067.70-11,375-0.07%
2023/06/162.267.77267.2066.600.21,2700.02%
2023/06/1500.00168.3068.30-11,209-0.08%
2023/06/1200.00164.2064.10-11,213-0.08%
2023/06/0800.00065.0064.6001,3160.00%
2023/06/0700.00164.3064.30-11,269-0.08%
2023/06/0600.00163.0063.00-11,242-0.08%
2023/06/05262.3000.0062.5021,2220.16%
2023/06/0100.00163.4063.40-11,150-0.09%
2023/05/310.361.90161.7062.00-0.81,122-0.07%
2023/05/290.360.8000.0060.900.31,1180.02%
2023/05/2200.00160.7061.50-11,117-0.09%
2023/05/15160.8000.0060.8011,0640.09%
2023/05/0800.00161.6061.40-11,015-0.10%
2023/05/0400.00260.8561.20-2983-0.20%
2023/04/2400.00159.2059.50-1892-0.11%
2023/04/2000.00459.0358.80-4867-0.46%
2023/04/19259.2500.0059.1028570.23%
2023/04/1700.00259.6559.70-2836-0.24%
2023/04/14460.20160.5060.2038120.37%
2023/04/12057.3000.0057.4007070.00%
2023/04/07256.3000.0056.5026750.30%
2023/04/06155.7000.0055.9016650.15%
2023/03/17256.0500.0055.8025450.37%
2023/03/14156.00256.9056.90-1447-0.22%
2023/03/13155.2000.0056.0013660.27%
2023/03/10152.2000.0052.2012960.34%
2023/03/09153.00552.7052.70-4288-1.38%
2023/03/07152.3000.0052.7012750.36%
2023/03/03152.2000.0052.2012600.38%
2023/03/01152.0000.0052.1012460.41%
2023/02/2400.00352.9352.60-3232-1.29%
2023/02/23252.2000.0052.2022200.91%
2023/02/21152.8000.0052.8012010.50%
2023/02/20252.9500.0052.9022001.00%
2023/02/1400.00153.1053.10-1206-0.48%
2023/01/12152.0000.0052.0011890.53%
2023/01/05152.5000.0052.3011970.51%
2022/12/2100.00152.4052.40-1181-0.55%
2022/11/30152.3000.0052.6011870.53%
2022/11/1400.00052.2052.300225-0.01%
2022/11/0800.00052.0051.300231-0.01%
2022/10/270.149.2000.0048.750.12600.02%
2022/10/20147.0500.0047.0512780.36%
2022/10/11549.1700.0049.0553111.61%
2022/10/03152.5000.0052.1013280.30%
2022/09/30254.5000.0053.3023320.60%
2022/09/1200.00260.5060.60-2386-0.52%
2022/08/29460.6000.0061.3044160.96%
2022/08/1200.00164.6063.80-1500-0.20%
2022/08/0800.00163.0063.50-1529-0.19%
2022/08/0300.00163.0062.90-1600-0.17%
2022/05/2300.00162.5062.50-11,947-0.05%
2022/05/1700.00961.0061.00-92,157-0.42%
2022/05/1300.00260.8061.00-22,128-0.09%
2022/05/0500.00259.2059.20-22,069-0.10%
2022/04/13160.5000.0061.0012,1100.05%
2022/04/08262.4500.0062.0022,0870.10%
2022/04/0600.00263.3063.80-22,018-0.10%
2022/04/01162.10562.7662.10-41,954-0.20%
2022/03/3100.00161.5061.70-11,901-0.05%
2022/03/2800.00158.9059.30-11,859-0.05%
2022/03/24261.20160.4060.7011,8520.05%
2022/03/22259.8000.0060.3021,8270.11%
2022/03/21359.8000.0060.4031,8100.17%
2022/03/1600.00158.0058.70-11,812-0.06%
2022/03/07260.55260.6060.0001,6670.00%
2022/03/04162.20160.8061.0001,6080.00%
2022/03/03163.7000.0062.7011,5580.06%
2022/03/02162.50562.0262.60-41,424-0.28%
2022/02/24159.6000.0057.2011,1630.09%
2022/02/22157.002958.2657.10-281,029-2.72%
2022/02/21158.00260.1560.20-1966-0.10%
2022/02/18157.10156.7056.6008350.00%
2022/02/1100.00155.2055.20-1827-0.12%
2022/02/0900.00154.8054.80-1828-0.12%
2022/02/0800.00155.0054.80-1823-0.12%
2022/02/0700.00353.4754.10-3816-0.37%
2022/01/25151.20151.1051.1008060.00%
2022/01/17152.8000.0053.0017850.13%
2022/01/1200.00254.3054.30-2771-0.26%
2022/01/1100.00455.4355.10-4761-0.53%
2022/01/1000.00755.2355.10-7753-0.93%
2022/01/0600.00356.0356.30-3731-0.41%
2022/01/0500.00155.4055.30-1695-0.14%
2021/12/20155.6000.0055.8016750.15%
2021/12/1000.00255.5555.90-2613-0.33%
2021/12/0900.00454.9054.70-4583-0.69%
2021/12/08254.1000.0053.7025610.36%
2021/12/0200.00552.3052.70-5534-0.94%
2021/12/0100.00152.4052.50-1534-0.19%
2021/11/1600.00151.1051.10-1494-0.20%
2021/10/2900.00248.5548.90-2538-0.37%
2021/10/1300.001647.2747.20-16719-2.22%
2021/10/04548.0000.0048.0059300.54%
2021/10/01549.2500.0049.1559510.53%
2021/09/14152.20252.5051.20-12,164-0.05%
2021/09/09151.1000.0050.9012,4070.04%
2021/09/081250.4200.0050.30122,4440.49%
2021/09/06150.8000.0050.8012,4540.04%
2021/09/03750.7900.0050.6072,4490.29%
2021/09/02150.50150.6050.5002,4470.00%
2021/09/0100.00151.5051.50-12,444-0.04%
2021/08/30152.20152.2052.1002,4380.00%
2021/08/2600.00553.0053.50-52,440-0.20%
2021/08/25152.3000.0052.3012,4350.04%
2021/08/11254.0000.0053.6022,5650.08%
2021/08/10154.6000.0054.2012,5800.04%
2021/08/0400.00155.7056.00-12,704-0.04%
2021/08/02355.5300.0056.0032,9510.10%
2021/07/30556.1000.0055.3052,9600.17%
2021/07/20158.5000.0058.6013,0860.03%
2021/07/19560.4000.0060.0053,1200.16%
2021/07/15161.5000.0061.5013,2310.03%
2021/07/14359.5700.0058.1033,2970.09%
2021/07/12364.1700.0064.1033,5140.09%
2021/07/09161.5000.0060.9013,5040.03%
2021/07/08162.3000.0063.0013,5480.03%
2021/07/07262.5000.0061.8023,5670.06%
2021/07/06864.41364.7764.0053,6140.14%
2021/07/05264.80265.6064.8003,6390.00%
2021/07/02365.3000.0064.8033,6710.08%
2021/07/01467.2800.0066.7043,6810.11%
2021/06/301770.661170.0169.7063,6220.17%
2021/06/292270.381670.1069.6063,5420.17%
2021/06/281968.797.870.1573.5011.23,3930.33%
2021/06/2513.867.42167.8067.1012.83,2220.40%
2021/06/24168.50268.5069.40-13,133-0.03%
2021/06/23870.462272.3269.80-143,008-0.47%
2021/06/22266.70166.9066.9012,7260.04%
2021/06/21360.70160.9060.9022,5860.08%
2021/06/17456.13756.2156.40-32,476-0.12%
2021/06/1600.00154.5053.50-12,434-0.04%
2021/06/1500.00153.7054.00-12,424-0.04%
2021/06/09151.9000.0051.9012,4250.04%
2021/06/03554.70154.7055.0042,4210.17%
2021/06/0200.00255.0054.50-22,430-0.08%
2021/05/31156.4000.0054.8012,4550.04%
2021/05/2800.001153.9553.70-112,435-0.45%
2021/05/2600.00150.0049.95-12,425-0.04%
2021/05/25150.8000.0050.0012,4210.04%
2021/05/20749.2200.0049.1572,3900.29%
2021/05/19153.00152.7052.2002,3650.00%
2021/05/1800.00549.9150.40-52,335-0.21%
2021/05/17546.9000.0045.9052,3070.22%
2021/05/14150.3000.0050.8012,2770.04%
2021/05/13251.55150.7050.7012,2490.04%
2021/05/121655.7200.0055.30162,1990.73%
2021/05/11362.601263.2961.40-92,139-0.42%
2021/05/1000.001658.9459.50-161,975-0.81%
2021/05/06355.2700.0054.6031,8640.16%
2021/05/05455.4300.0056.4041,8340.22%
2021/05/04553.300.353.9054.004.81,8030.26%
2021/05/031060.9000.0058.10101,7520.57%
2021/04/2900.00160.7060.70-11,694-0.06%
2021/04/27163.3000.0063.3011,6290.06%
2021/04/2600.003564.3864.10-351,599-2.19%
2021/04/23163.8000.0063.1011,5730.06%
2021/04/2200.00168.0066.00-11,518-0.07%
2021/04/210.366.001366.2766.30-12.81,422-0.90%
2021/04/20368.6700.0067.9031,3590.22%
2021/04/19368.70171.5071.5021,2700.16%
2021/04/161469.0200.0069.30141,1021.27%
2021/04/14266.0000.0066.2029120.22%
長榮鋼:近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨-17天前
長榮鋼 相關文章
長榮鋼 相關影音