金寶 (2312)-高橋-內壢券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.75
漲跌
▲0.20
漲幅
+1.21%
成交量
9,719張
產業
上市其他電子類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	16.65	16.75	-5	7,117	-0.07%
2024/05/30	10	16.75	0	0.00	16.55	10	7,039	0.14%
2024/05/29	0	0.00	1	17.00	16.75	-1	7,034	-0.01%
2024/05/28	0	0.00	5	16.70	16.75	-5	6,834	-0.07%
2024/05/27	0	0.00	3	16.70	16.70	-3	6,742	-0.04%
2024/05/23	3	16.62	7	16.65	16.45	-4	6,566	-0.06%
2024/05/22	4	16.76	2	16.80	16.75	2	6,393	0.03%
2024/05/21	6	16.65	2	16.58	16.70	4	6,152	0.07%
2024/05/20	3	16.40	2	16.35	16.40	1	6,192	0.02%
2024/05/17	4	16.30	26	16.24	16.30	-22	6,026	-0.37%
2024/05/16	12	16.27	35	16.23	16.10	-23	5,697	-0.40%
2024/05/15	2	16.00	22	16.00	16.00	-20	5,509	-0.36%
2024/05/14	1	15.40	0	0.00	15.35	1	4,821	0.02%
2024/05/13	0	0.00	3	15.27	15.35	-3	4,797	-0.06%
2024/05/10	2	14.80	0	0.00	14.95	2	4,722	0.04%
2024/05/08	1	14.95	0	0.00	14.80	1	4,680	0.02%
2024/04/22	2	14.48	1	14.50	14.45	1	5,440	0.02%
2024/04/18	0	0.00	5	14.60	14.85	-5	5,509	-0.09%
2024/04/17	0	0.00	4	14.50	14.50	-4	5,482	-0.07%
2024/04/16	3	14.40	0	0.00	14.30	3	5,655	0.05%
2024/04/15	1	14.90	0	0.00	14.85	1	5,589	0.02%
2024/04/11	10	14.99	0	0.00	15.00	10	5,539	0.18%
2024/04/10	0	0.00	5	15.27	15.10	-5	5,584	-0.09%
2024/04/09	1	15.00	0	0.00	15.05	1	5,594	0.02%
2024/04/08	2	14.95	0	0.00	14.95	2	5,625	0.04%
2024/04/03	0	0.00	2	15.05	15.05	-2	5,722	-0.03%
2024/04/02	5	15.11	0	0.00	15.10	5	5,780	0.09%
2024/03/27	2	15.25	0	0.00	15.30	2	6,273	0.03%
2024/03/26	8	15.23	0	0.00	15.30	8	6,608	0.12%
2024/03/25	0	0.00	3	15.55	15.40	-3	7,720	-0.04%
2024/03/19	0	0.00	2	15.05	15.05	-2	7,780	-0.03%
2024/03/15	0	0.00	2	14.75	14.75	-2	7,861	-0.03%
2024/03/13	4	14.89	0	0.00	14.90	4	8,091	0.05%
2024/03/11	0	0.00	5	14.90	14.85	-5	8,699	-0.06%
2024/03/08	7	14.96	1	14.80	14.80	6	8,750	0.07%
2024/03/07	18	15.12	0	0.00	15.05	18	8,837	0.20%
2024/03/06	6	15.30	0	0.00	15.25	6	8,792	0.07%
2024/03/05	4	15.24	0	0.00	15.25	4	8,791	0.05%
2024/03/04	1	15.50	13	15.40	15.25	-12	8,776	-0.14%
2024/03/01	0	0.00	3	15.30	15.25	-3	8,699	-0.03%
2024/02/27	3	15.35	0	0.00	15.35	3	8,783	0.03%
2024/02/23	0	0.00	4	15.88	15.65	-4	8,993	-0.04%
2024/02/22	10	15.70	0	0.00	15.85	10	9,053	0.11%
2024/02/21	7	16.16	5	16.12	15.85	2	9,200	0.02%
2024/02/20	3	15.50	0	0.00	15.50	3	8,920	0.03%
2024/02/19	0	0.00	2	15.70	15.80	-2	8,914	-0.02%
2024/02/16	1	15.50	40	15.44	15.45	-39	8,870	-0.44%
2024/02/15	2	15.10	0	0.00	15.10	2	8,772	0.02%
2024/02/05	4	15.23	0	0.00	15.25	4	8,736	0.05%
2024/02/02	2	15.35	2	15.60	15.25	0	8,710	0.00%
2024/02/01	2	15.40	0	0.00	15.45	2	8,661	0.02%
2024/01/30	2	15.55	0	0.00	15.55	2	8,685	0.02%
2024/01/24	10	15.90	0	0.00	15.80	10	8,659	0.12%
2024/01/23	5	15.80	6	15.90	15.90	-1	8,673	-0.01%
2024/01/19	1	15.55	0	0.00	15.60	1	8,525	0.01%
2024/01/18	2	15.30	0	0.00	15.50	2	8,416	0.02%
2024/01/16	11	15.82	0	0.00	15.80	11	8,266	0.13%
2024/01/15	1	15.20	4	15.43	15.65	-3	7,886	-0.04%
2024/01/12	0	0.00	1	15.15	15.20	-1	7,797	-0.01%
2024/01/10	9	15.29	1	15.15	15.10	8	7,923	0.10%
2024/01/09	1	15.90	1	15.85	15.80	0	7,804	0.00%
2024/01/08	0	0.00	2	16.15	16.20	-2	7,785	-0.03%
2024/01/05	0	0.00	16	16.20	16.05	-16	7,800	-0.21%
2024/01/04	3	15.98	1	16.10	16.05	2	7,788	0.03%
2023/12/28	0	0.00	2	16.40	16.35	-2	7,729	-0.03%
2023/12/27	0	0.00	1	16.40	16.35	-1	7,698	-0.01%
2023/12/26	0	0.00	2	16.40	16.40	-2	7,623	-0.03%
2023/12/22	7	16.15	0	0.00	16.15	7	7,366	0.10%
2023/12/21	7	16.25	0	0.00	16.20	7	7,269	0.10%
2023/12/20	12	16.61	26	16.72	16.90	-14	6,933	-0.20%
2023/12/19	0	0.00	2	15.70	15.60	-2	5,800	-0.03%
2023/12/15	1	15.85	0	0.00	15.85	1	5,737	0.02%
2023/12/12	0	0.00	6	15.90	15.75	-6	5,861	-0.10%
2023/12/11	0	0.00	5	16.00	16.00	-5	5,848	-0.09%
2023/12/08	16	16.24	0	0.00	16.15	16	5,878	0.27%
2023/12/07	0	0.00	15	16.24	16.15	-15	5,809	-0.26%
2023/11/29	1	15.70	3	15.70	15.70	-2	6,192	-0.03%
2023/11/28	0	0.00	1	15.60	15.65	-1	6,578	-0.02%
2023/11/20	3	15.27	0	0.00	15.20	3	6,754	0.04%
2023/11/17	8	15.06	0	0.00	15.05	8	6,711	0.12%
2023/11/16	0	0.00	1	14.75	14.80	-1	6,725	-0.01%
2023/11/15	1	14.55	0	0.00	14.60	1	6,819	0.01%
2023/11/02	0	0.00	2	14.20	14.25	-2	8,936	-0.02%
2023/11/01	2	13.95	1	13.95	13.95	1	9,219	0.01%
2023/10/31	1	14.05	0	0.00	13.90	1	9,656	0.01%
2023/10/26	1	14.25	0	0.00	14.20	1	14,054	0.01%
2023/10/25	0	0.00	2	14.48	14.45	-2	14,292	-0.01%
2023/10/16	1	14.55	1	14.70	14.55	0	18,001	0.00%
2023/10/11	1	14.70	0	0.00	14.90	1	24,637	0.00%
2023/10/06	1	14.95	0	0.00	14.80	1	25,733	0.00%
2023/10/05	1	15.10	1	15.15	15.15	0	26,020	0.00%
2023/10/02	0	0.00	2	15.50	15.55	-2	27,058	-0.01%
2023/09/28	0	0.00	2	15.40	15.40	-2	27,272	-0.01%
2023/09/26	0	0.00	10	15.30	15.25	-10	28,979	-0.03%
2023/09/18	1	15.50	0	0.00	15.45	1	29,726	0.00%
2023/09/15	3	15.55	0	0.00	15.55	3	30,102	0.01%
2023/09/13	3	15.62	2	15.60	15.65	1	31,277	0.00%
2023/09/12	1	15.70	12	15.80	15.70	-11	32,606	-0.03%
2023/09/11	12	15.97	1	16.00	15.65	11	32,598	0.03%
2023/09/07	6	16.40	0	0.00	16.40	6	32,346	0.02%
2023/09/05	2	16.68	2	16.70	16.80	0	33,083	0.00%
2023/09/01	2	16.75	14	16.70	16.60	-12	32,853	-0.04%
2023/08/30	0	0.00	2	16.25	16.20	-2	32,694	-0.01%
2023/08/29	0	0.00	1	16.50	16.15	-1	32,778	0.00%
2023/08/28	0	0.00	1	16.70	16.50	-1	32,681	0.00%
2023/08/23	10	16.85	5	16.92	16.80	5	32,574	0.02%
2023/08/22	1	16.70	5	16.80	16.65	-4	32,398	-0.01%
2023/08/18	32	16.50	0	0.00	16.35	32	32,099	0.10%
2023/08/17	11	16.79	0	0.00	16.80	11	31,890	0.03%
2023/08/16	1	16.45	2	16.20	16.50	-1	31,610	0.00%
2023/08/15	10	16.10	30	16.33	16.35	-20	31,412	-0.06%
2023/08/14	0	0.00	1	15.75	15.75	-1	31,067	0.00%
2023/08/11	1	16.15	0	0.00	15.95	1	30,910	0.00%
2023/08/10	11	16.15	0	0.00	16.00	11	30,790	0.04%
2023/08/07	2	16.60	3	16.87	16.85	-1	30,157	0.00%
2023/08/04	0	0.00	5	16.53	16.70	-5	29,867	-0.02%
2023/08/02	9	16.32	1	16.80	16.10	8	29,437	0.03%
2023/08/01	4	17.25	2	17.28	16.80	2	28,859	0.01%
2023/07/31	17	17.73	17	17.84	17.30	0	27,726	0.00%
2023/07/27	1	16.20	1	16.30	16.40	0	24,755	0.00%
2023/07/26	1	16.25	10	16.35	16.15	-9	24,486	-0.04%
2023/07/25	7	16.60	1	16.80	16.50	6	24,236	0.02%
2023/07/24	0	0.00	3	16.18	16.20	-3	23,635	-0.01%
2023/07/21	1	16.40	0	0.00	16.50	1	23,315	0.00%
2023/07/20	1	16.50	4	16.38	16.60	-3	22,914	-0.01%
2023/07/19	25	16.85	5	17.03	16.30	20	22,441	0.09%
2023/07/18	49	18.60	22	18.21	17.70	27	20,928	0.13%
2023/07/17	40	16.98	25	17.03	17.45	15	16,637	0.09%
2023/07/14	6	16.63	6	16.55	16.55	0	14,936	0.00%
2023/07/13	8	16.60	12	16.58	16.15	-4	14,526	-0.03%
2023/07/12	5	16.13	10	16.10	15.95	-5	13,819	-0.04%
2023/07/11	0	0.00	3	15.85	15.85	-3	13,476	-0.02%
2023/07/10	3	15.40	0	0.00	15.50	3	13,111	0.02%
2023/07/07	1	15.85	0	0.00	15.90	1	12,880	0.01%
2023/07/05	14	16.14	5	15.77	15.65	9	12,176	0.07%
2023/07/04	15	16.08	39	16.19	16.35	-24	11,479	-0.21%
2023/06/30	10	14.80	12	14.70	14.75	-2	10,219	-0.02%
2023/06/29	0	0.00	10	14.50	14.55	-10	10,103	-0.10%
2023/06/26	20	15.28	18	15.15	15.05	2	9,692	0.02%
2023/06/21	10	15.40	10	15.25	15.35	0	9,442	0.00%
2023/06/20	10	15.00	1	14.80	14.80	9	9,028	0.10%
2023/06/19	46	15.49	8	15.31	15.20	38	8,792	0.43%
2023/06/16	0	0.00	7	14.67	15.50	-7	7,759	-0.09%
2023/06/14	0	0.00	1	13.95	13.90	-1	6,248	-0.02%
2023/06/13	2	13.93	1	13.90	13.95	1	6,254	0.02%
2023/06/12	10	14.46	15	14.50	14.20	-5	6,059	-0.08%
2023/06/09	0	0.00	31	14.26	14.35	-31	5,481	-0.57%
2023/06/07	0	0.00	2	14.05	14.00	-2	5,182	-0.04%
2023/06/06	0	0.00	4	13.95	13.95	-4	5,093	-0.08%
2023/06/05	10	13.95	1	14.00	13.85	9	4,942	0.18%
2023/06/02	0	0.00	2	13.85	13.85	-2	4,862	-0.04%
2023/06/01	0	0.00	1	13.75	13.75	-1	4,767	-0.02%
2023/05/31	3	13.70	0	0.00	13.65	3	4,698	0.06%
2023/05/30	0	0.00	11	13.65	13.65	-11	4,601	-0.24%
2023/05/29	1	13.40	1	13.50	13.50	0	4,456	0.00%
2023/05/24	0	0.00	2	13.30	13.30	-2	4,347	-0.05%
2023/05/17	2	13.10	1	13.20	13.20	1	4,348	0.02%
2023/05/16	1	12.95	6	13.02	13.05	-5	4,306	-0.12%
2023/05/15	0	0.00	10	12.75	12.80	-10	4,276	-0.23%
2023/05/10	3	13.05	10	13.05	13.00	-7	4,216	-0.17%
2023/05/08	10	13.15	0	0.00	13.10	10	4,307	0.23%
2023/05/03	0	0.00	4	13.10	13.10	-4	4,515	-0.09%
2023/05/02	0	0.00	10	13.20	13.20	-10	4,549	-0.22%
2023/04/26	0	0.00	2	13.00	13.05	-2	4,659	-0.04%
2023/04/25	2	13.05	1	13.00	13.05	1	4,742	0.02%
2023/04/20	102	13.55	100	13.40	13.40	2	4,714	0.04%	大買/
2023/04/19	23	13.70	5	13.60	13.60	18	4,642	0.39%
2023/04/18	111	13.75	110	13.78	13.60	1	4,562	0.02%	大買/大賣/
2023/04/17	124	13.78	108	13.85	13.70	16	4,376	0.37%	大買/大賣/
2023/04/07	2	13.15	0	0.00	13.15	2	3,742	0.05%
2023/03/31	0	0.00	1	13.10	13.10	-1	3,736	-0.03%
2023/03/22	0	0.00	2	13.15	13.30	-2	3,896	-0.05%
2023/03/17	2	12.90	0	0.00	12.85	2	4,154	0.05%
2023/03/16	7	12.91	0	0.00	12.85	7	4,171	0.17%
2023/03/13	3	13.35	0	0.00	13.30	3	4,302	0.07%
2023/03/09	2	14.00	0	0.00	13.80	2	4,490	0.04%
2023/03/07	0	0.00	10	13.85	13.85	-10	4,495	-0.22%
2023/03/06	0	0.00	2	13.75	13.70	-2	4,448	-0.04%
2023/03/03	2	13.60	0	0.00	13.65	2	4,442	0.05%
2023/03/02	2	13.60	0	0.00	13.60	2	4,477	0.04%
2023/03/01	3	13.65	0	0.00	13.65	3	4,506	0.07%
2023/02/23	7	13.80	0	0.00	13.80	7	4,598	0.15%
2023/02/02	0	0.00	9	13.70	13.75	-9	7,169	-0.13%
2023/02/01	0	0.00	25	13.45	13.50	-25	7,181	-0.35%
2023/01/31	0	0.00	3	13.45	13.50	-3	7,238	-0.04%
2023/01/30	0	0.00	2	13.35	13.30	-2	7,336	-0.03%
2023/01/17	0	0.00	4	13.18	13.10	-4	7,368	-0.05%
2023/01/16	4	12.98	3	13.05	13.05	1	7,454	0.01%
2023/01/13	11	13.25	0	0.00	13.05	11	7,454	0.15%
2023/01/12	5	13.44	0	0.00	13.35	5	7,535	0.07%
2023/01/09	0	0.00	2	13.65	13.70	-2	8,394	-0.02%
2023/01/06	2	13.45	1	13.55	13.55	1	8,884	0.01%
2023/01/05	0	0.00	2	13.60	13.50	-2	10,209	-0.02%
2023/01/03	2	13.40	0	0.00	13.50	2	11,231	0.02%
2022/12/29	1	13.50	0	0.00	13.45	1	11,405	0.01%
2022/12/27	0	0.00	3	13.83	13.75	-3	11,837	-0.03%
2022/12/23	2	13.65	0	0.00	13.65	2	12,015	0.02%
2022/12/20	1	14.10	0	0.00	13.65	1	13,107	0.01%
2022/12/14	1	14.30	1	14.25	14.35	0	13,466	0.00%
2022/12/13	0	0.00	2	14.20	14.20	-2	13,443	-0.01%
2022/12/05	0	0.00	1	14.55	14.40	-1	14,224	-0.01%
2022/12/02	1	14.45	0	0.00	14.40	1	14,144	0.01%
2022/11/29	0	0.00	4	14.00	14.00	-4	13,806	-0.03%
2022/11/25	4	13.85	0	0.00	13.75	4	13,943	0.03%
2022/11/24	2	13.90	0	0.00	13.90	2	14,027	0.01%
2022/11/21	3	13.90	1	13.85	13.90	2	13,991	0.01%
2022/11/18	1	13.85	1	13.75	13.75	0	13,947	0.00%
2022/11/16	0	0.00	1	13.80	13.70	-1	13,887	-0.01%
2022/11/15	0	0.00	3	13.75	13.70	-3	14,034	-0.02%
2022/11/14	0	0.00	28	13.80	13.90	-28	13,969	-0.20%
2022/11/11	11	13.85	14	13.90	13.75	-3	13,860	-0.02%
2022/11/10	8	13.92	1	13.95	13.85	7	13,574	0.05%
2022/11/09	2	14.93	5	14.94	15.00	-3	12,910	-0.02%
2022/11/08	1	14.75	1	14.90	14.60	0	12,694	0.00%
2022/11/07	0	0.00	3	14.80	14.80	-3	12,546	-0.02%
2022/11/04	0	0.00	7	14.66	14.60	-7	12,426	-0.06%
2022/11/02	1	14.45	0	0.00	14.40	1	12,272	0.01%
2022/11/01	5	14.30	0	0.00	14.35	5	12,149	0.04%
2022/10/31	0	0.00	1	14.20	14.15	-1	11,968	-0.01%
2022/10/25	0	0.00	20	13.70	13.70	-20	11,668	-0.17%
2022/10/19	5	13.85	8	13.85	13.80	-3	11,317	-0.03%
2022/10/18	0	0.00	1	14.30	14.20	-1	11,094	-0.01%
2022/10/17	6	13.79	5	14.05	14.20	1	10,737	0.01%
2022/10/14	11	14.20	6	14.16	14.20	5	10,495	0.05%
2022/10/13	58	14.00	26	13.56	13.75	32	10,022	0.32%
2022/10/12	33	14.19	28	14.22	14.40	5	8,724	0.06%
2022/10/11	1	13.35	0	0.00	13.35	1	7,876	0.01%
2022/10/07	0	0.00	5	13.90	13.85	-5	7,799	-0.06%
2022/10/05	10	13.75	1	14.00	13.65	9	7,728	0.12%
2022/10/04	3	13.78	40	13.82	13.85	-37	7,565	-0.49%
2022/10/03	0	0.00	40	13.43	13.35	-40	7,350	-0.54%
2022/09/30	0	0.00	55	13.16	13.35	-55	7,350	-0.75%
2022/09/29	0	0.00	1	13.50	13.30	-1	7,315	-0.01%
2022/09/28	10	13.03	0	0.00	13.00	10	7,178	0.14%
2022/09/26	4	13.20	4	13.30	13.25	0	6,491	0.00%
2022/09/19	6	13.35	6	13.40	13.35	0	6,621	0.00%
2022/09/16	25	13.60	2	13.45	13.55	23	6,624	0.35%
2022/09/15	6	13.96	2	14.15	13.75	4	6,571	0.06%
2022/09/14	14	13.61	4	13.94	14.05	10	6,331	0.16%
2022/09/13	1	13.75	1	13.70	13.60	0	5,983	0.00%
2022/09/12	6	13.60	10	13.65	13.60	-4	5,967	-0.07%
2022/09/08	0	0.00	2	12.75	13.00	-2	5,744	-0.03%
2022/09/07	5	12.70	0	0.00	12.65	5	5,831	0.09%
2022/09/05	0	0.00	1	13.35	13.10	-1	6,049	-0.02%
2022/09/02	2	13.55	4	13.53	13.40	-2	6,114	-0.03%
2022/08/30	0	0.00	1	13.15	13.25	-1	5,942	-0.02%
2022/08/29	20	13.05	1	13.00	13.10	19	5,964	0.32%
2022/08/23	5	13.05	0	0.00	13.05	5	6,708	0.07%
2022/08/22	0	0.00	10	13.50	13.25	-10	6,768	-0.15%
2022/08/08	0	0.00	25	12.54	12.75	-25	7,167	-0.35%
2022/08/03	0	0.00	1	12.20	12.25	-1	7,329	-0.01%
2022/08/02	5	12.50	0	0.00	12.45	5	7,411	0.07%
2022/07/29	10	12.85	0	0.00	12.85	10	7,581	0.13%
2022/07/26	5	12.75	1	12.80	12.80	4	7,883	0.05%
2022/07/20	1	12.70	0	0.00	12.70	1	9,559	0.01%
2022/07/19	1	12.65	5	12.65	12.75	-4	9,765	-0.04%
2022/07/18	0	0.00	5	12.75	12.70	-5	9,994	-0.05%
2022/07/15	0	0.00	1	12.50	12.60	-1	10,240	-0.01%
2022/07/11	0	0.00	7	12.41	12.40	-7	11,288	-0.06%
2022/07/04	0	0.00	40	11.70	11.60	-40	11,877	-0.34%
2022/07/01	10	11.88	11	11.85	11.90	-1	12,021	-0.01%
2022/06/30	6	13.12	2	13.03	13.05	4	13,450	0.03%
2022/06/29	0	0.00	1	13.30	13.30	-1	13,725	-0.01%
2022/06/28	1	13.55	1	13.40	13.45	0	14,308	0.00%
2022/06/27	0	0.00	2	13.58	13.65	-2	15,559	-0.01%
2022/06/24	1	13.45	0	0.00	13.40	1	15,805	0.01%
2022/06/23	2	13.20	2	13.30	13.30	0	16,027	0.00%
2022/06/22	17	13.40	6	13.43	13.30	11	16,351	0.07%
2022/06/21	0	0.00	11	13.22	13.50	-11	16,649	-0.07%
2022/06/17	15	13.20	0	0.00	13.40	15	16,939	0.09%
2022/06/16	5	13.65	2	13.65	13.35	3	16,949	0.02%
2022/06/15	2	13.75	0	0.00	13.65	2	16,929	0.01%
2022/06/14	1	13.50	1	13.15	13.50	0	16,851	0.00%
2022/06/13	1	13.45	0	0.00	13.25	1	16,813	0.01%
2022/06/10	0	0.00	2	13.75	13.75	-2	16,748	-0.01%
2022/06/09	2	13.45	0	0.00	13.55	2	16,658	0.01%
2022/06/08	0	0.00	1	13.50	13.55	-1	16,728	-0.01%
2022/06/02	5	13.55	0	0.00	13.55	5	17,039	0.03%
2022/06/01	0	0.00	3	13.70	13.65	-3	17,238	-0.02%
2022/05/31	6	13.65	3	13.85	13.75	3	17,654	0.02%
2022/05/30	0	0.00	2	13.45	13.45	-2	17,229	-0.01%
2022/05/27	1	13.15	0	0.00	13.20	1	17,170	0.01%
2022/05/26	2	13.15	0	0.00	13.25	2	17,188	0.01%
2022/05/23	1	13.15	0	0.00	13.20	1	17,464	0.01%
2022/05/20	60	13.35	60	13.35	13.35	0	17,557	0.00%
2022/05/19	20	13.24	1	13.25	13.30	19	17,737	0.11%
2022/05/16	5	13.15	0	0.00	13.25	5	17,852	0.03%
2022/05/13	3	13.07	0	0.00	13.05	3	17,721	0.02%
2022/05/10	5	13.55	0	0.00	13.55	5	17,762	0.03%
2022/05/09	9	13.31	4	13.60	13.30	5	17,820	0.03%
2022/05/06	5	13.70	2	13.80	13.85	3	17,915	0.02%
2022/05/05	1	14.30	0	0.00	14.10	1	17,967	0.01%
2022/05/04	2	14.08	0	0.00	14.05	2	17,939	0.01%
2022/05/03	16	14.14	0	0.00	14.25	16	17,946	0.09%
2022/04/29	3	14.23	4	14.43	14.20	-1	18,004	-0.01%
2022/04/28	28	14.27	3	14.27	14.20	25	17,948	0.14%
2022/04/27	54	15.26	1	15.25	15.25	53	17,448	0.30%
2022/04/26	2	17.13	0	0.00	16.90	2	17,033	0.01%
2022/04/25	0	0.00	3	16.50	16.75	-3	16,702	-0.02%
2022/04/21	2	16.95	11	16.95	16.95	-9	16,755	-0.05%
2022/04/20	0	0.00	10	16.80	16.85	-10	16,595	-0.06%
2022/04/19	0	0.00	30	16.80	16.60	-30	16,477	-0.18%
2022/04/18	10	16.30	0	0.00	16.20	10	16,325	0.06%
2022/04/15	1	16.30	1	16.25	16.25	0	16,237	0.00%
2022/04/14	0	0.00	1	15.65	15.90	-1	16,392	-0.01%
2022/04/13	1	15.40	0	0.00	15.35	1	16,335	0.01%
2022/04/12	7	14.90	2	14.90	15.00	5	16,438	0.03%
2022/04/11	12	14.59	8	14.63	14.75	4	16,656	0.02%
2022/04/08	0	0.00	35	15.04	15.10	-35	16,806	-0.21%
2022/04/07	18	15.25	22	15.11	14.90	-4	16,980	-0.02%
2022/04/06	74	15.56	2	15.35	15.30	72	17,051	0.42%
2022/04/01	6	16.53	65	16.76	16.60	-59	15,727	-0.38%
2022/03/31	5	17.12	36	16.99	16.95	-31	15,984	-0.19%
2022/03/30	2	17.63	79	17.39	17.30	-77	17,808	-0.43%
2022/03/29	7	16.34	15	16.37	16.45	-8	19,741	-0.04%
2022/03/28	1	16.00	1	16.10	16.15	0	20,148	0.00%
2022/03/25	0	0.00	12	16.20	16.20	-12	20,036	-0.06%
2022/03/24	0	0.00	2	16.00	15.95	-2	20,077	-0.01%
2022/03/23	5	15.65	0	0.00	15.60	5	20,360	0.02%
2022/03/22	0	0.00	11	15.22	15.30	-11	20,845	-0.05%
2022/03/21	0	0.00	15	15.02	14.90	-15	21,933	-0.07%
2022/03/14	0	0.00	1	14.35	14.25	-1	27,091	0.00%
2022/03/11	1	14.10	0	0.00	14.05	1	27,057	0.00%
2022/03/10	1	14.10	10	14.30	14.25	-9	27,042	-0.03%
2022/03/09	0	0.00	7	13.55	13.65	-7	26,976	-0.03%
2022/03/08	13	13.42	32	13.38	13.25	-19	27,306	-0.07%
2022/03/07	41	14.08	6	13.95	13.80	35	27,713	0.13%
2022/03/04	21	14.98	4	15.35	14.80	17	27,747	0.06%
2022/03/03	7	15.30	0	0.00	15.25	7	27,203	0.03%
2022/02/25	3	15.23	5	15.31	15.20	-2	27,468	-0.01%
2022/02/24	8	15.23	3	15.05	15.00	5	27,417	0.02%
2022/02/23	3	15.55	3	15.60	15.70	0	27,282	0.00%
2022/02/22	2	15.50	7	15.56	15.55	-5	27,374	-0.02%
2022/02/21	0	0.00	17	16.05	15.95	-17	27,414	-0.06%
2022/02/18	12	15.63	0	0.00	15.55	12	27,402	0.04%
2022/02/17	6	15.88	48	15.90	15.80	-42	27,605	-0.15%
2022/02/16	3	15.65	0	0.00	15.75	3	27,805	0.01%
2022/02/14	0	0.00	1	15.30	15.35	-1	27,951	0.00%
2022/02/10	1	15.90	0	0.00	15.85	1	28,477	0.00%
2022/02/09	1	16.00	0	0.00	16.00	1	28,623	0.00%
2022/02/08	0	0.00	16	15.91	15.95	-16	28,943	-0.06%
2022/02/07	2	15.28	0	0.00	15.55	2	29,690	0.01%
2022/01/26	3	14.80	6	14.75	14.75	-3	31,128	-0.01%
2022/01/24	3	14.75	5	14.83	15.25	-2	31,477	-0.01%
2022/01/21	5	15.30	1	15.15	15.05	4	31,562	0.01%
2022/01/20	5	15.50	4	15.54	15.50	1	32,528	0.00%
2022/01/19	3	15.45	2	15.50	15.45	1	33,550	0.00%
2022/01/18	4	15.78	7	15.98	15.75	-3	33,446	-0.01%
2022/01/17	7	15.79	51	15.85	15.95	-44	33,312	-0.13%
2022/01/14	2	15.20	10	15.34	15.40	-8	32,914	-0.02%
2022/01/13	1	15.25	0	0.00	15.45	1	32,812	0.00%
2022/01/12	0	0.00	3	15.67	15.60	-3	32,662	-0.01%
2022/01/11	3	15.50	1	15.65	15.40	2	32,513	0.01%
2022/01/10	0	0.00	7	15.54	15.65	-7	32,359	-0.02%
2022/01/07	5	15.46	2	16.15	15.40	3	32,142	0.01%
2022/01/06	4	15.69	0	0.00	15.90	4	31,686	0.01%
2022/01/05	20	15.98	36	15.90	15.90	-16	31,530	-0.05%
2022/01/04	1	15.80	0	0.00	15.80	1	31,298	0.00%
2022/01/03	6	15.88	4	15.94	15.75	2	30,921	0.01%
2021/12/30	7	16.00	6	16.05	16.15	1	30,580	0.00%
2021/12/29	6	15.90	10	15.95	15.95	-4	30,258	-0.01%
2021/12/28	18	15.84	10	15.85	15.80	8	29,953	0.03%
2021/12/27	15	16.29	5	16.32	16.10	10	29,567	0.03%
2021/12/24	74	16.53	10	16.62	16.20	64	29,073	0.22%
2021/12/23	28	15.93	60	16.59	16.75	-32	26,855	-0.12%
2021/12/22	33	15.23	5	15.38	15.25	28	23,640	0.12%
2021/12/21	1	14.70	0	0.00	14.90	1	22,889	0.00%
2021/12/20	3	14.65	2	14.85	14.75	1	22,795	0.00%
2021/12/17	6	14.79	2	14.98	14.95	4	22,431	0.02%
2021/12/16	12	15.30	1	15.40	15.25	11	21,776	0.05%
2021/12/15	4	15.45	6	15.41	15.20	-2	21,059	-0.01%
2021/12/14	41	15.52	34	15.48	16.00	7	19,748	0.04%
2021/12/13	14	15.08	75	15.05	15.40	-61	16,742	-0.36%
2021/12/10	1	13.95	2	14.10	14.00	-1	14,900	-0.01%
2021/12/07	2	13.25	0	0.00	13.25	2	14,353	0.01%
2021/12/06	1	13.25	0	0.00	13.25	1	14,356	0.01%
2021/12/03	0	0.00	1	13.25	13.20	-1	14,331	-0.01%
2021/12/02	0	0.00	9	13.11	13.05	-9	14,278	-0.06%
2021/12/01	15	13.07	0	0.00	13.35	15	13,901	0.11%
2021/11/30	0	0.00	4	13.88	13.80	-4	13,348	-0.03%
2021/11/29	0	0.00	6	13.43	13.60	-6	13,049	-0.05%
2021/11/26	3	13.55	20	13.55	13.55	-17	12,952	-0.13%
2021/11/25	10	14.00	5	14.15	14.00	5	12,822	0.04%
2021/11/24	2	14.05	3	14.05	14.00	-1	12,771	-0.01%
2021/11/22	2	13.85	0	0.00	14.00	2	12,528	0.02%
2021/11/19	3	13.75	1	13.65	13.65	2	12,391	0.02%
2021/11/18	1	14.00	1	13.90	13.75	0	12,248	0.00%
2021/11/17	1	14.25	0.1	14.15	14.15	0.9	12,060	0.01%
2021/11/12	1	13.75	0	0.00	13.75	1	10,991	0.01%
2021/11/10	2	14.10	1	13.95	14.10	1	10,852	0.01%
2021/11/09	6	13.90	0	0.00	13.95	6	10,571	0.06%
2021/11/05	11	14.24	38.3	14.25	14.15	-27.3	9,978	-0.27%
2021/11/04	14	14.22	6	14.46	14.10	8	9,532	0.08%
2021/11/03	42	14.07	11	14.17	14.10	31	8,585	0.36%
2021/11/02	1	13.10	1	13.65	13.15	0	7,021	0.00%
2021/10/29	0	0.00	20	13.05	13.00	-20	6,547	-0.31%
2021/10/28	27	13.75	4	13.35	12.85	23	6,273	0.37%
2021/10/27	8	13.12	33	13.17	13.75	-25	5,157	-0.48%
2021/10/18	0	0.00	3	12.25	12.15	-3	4,494	-0.07%
2021/10/15	3	11.95	0	0.00	12.10	3	4,623	0.06%
2021/10/05	0	0.00	5	11.90	12.25	-5	5,685	-0.09%
2021/10/04	10	12.10	0	0.00	12.10	10	5,730	0.17%
2021/10/01	0	0.00	4	12.60	12.70	-4	5,691	-0.07%
2021/09/30	4	13.28	4	13.28	13.35	0	5,700	0.00%
2021/09/28	3	13.03	0	0.00	13.00	3	5,835	0.05%
2021/09/22	1	12.60	0	0.00	12.55	1	7,558	0.01%
2021/09/15	3	12.75	0	0.00	12.75	3	7,682	0.04%
2021/09/09	0	0.00	1	12.65	12.70	-1	7,960	-0.01%
2021/09/08	1	12.50	1	12.60	12.45	0	7,955	0.00%
2021/09/06	1	12.65	0	0.00	12.50	1	8,086	0.01%
2021/09/03	0	0.00	1	12.90	12.75	-1	8,099	-0.01%
2021/09/01	2	12.60	0	0.00	12.70	2	8,140	0.02%
2021/08/27	0	0.00	1	12.40	12.40	-1	8,242	-0.01%
2021/08/24	1	12.25	0	0.00	12.20	1	8,743	0.01%
2021/08/23	1	12.15	1	12.10	12.20	0	8,858	0.00%
2021/08/19	1	11.60	0	0.00	11.60	1	9,001	0.01%
2021/08/18	5	11.45	0	0.00	11.95	5	9,075	0.06%
2021/08/17	0	0.00	20	11.75	11.75	-20	9,239	-0.22%
2021/08/13	2	12.40	1	12.40	12.35	1	9,472	0.01%
2021/08/12	0	0.00	2	12.55	12.60	-2	9,588	-0.02%
2021/08/11	0	0.00	6	12.45	12.45	-6	9,789	-0.06%
2021/08/04	2	12.95	12.1	13.03	13.05	-10.1	11,781	-0.09%
2021/08/02	1	12.80	0	0.00	12.95	1	12,430	0.01%
2021/07/28	3	12.83	0	0.00	12.95	3	13,681	0.02%
2021/07/27	1	13.35	3	13.45	13.10	-2	14,432	-0.01%
2021/07/26	1	13.35	0	0.00	13.30	1	14,980	0.01%
2021/07/23	0	0.00	5	13.20	13.35	-5	16,035	-0.03%
2021/07/22	0	0.00	1	13.15	12.95	-1	17,480	-0.01%
2021/07/21	3	12.80	5	12.80	12.70	-2	20,181	-0.01%
2021/07/20	5	13.00	0	0.00	12.90	5	21,053	0.02%
2021/07/19	41	13.40	0	0.00	13.35	41	21,162	0.19%
2021/07/16	0	0.00	3	13.50	13.55	-3	21,785	-0.01%
2021/07/14	0	0.00	2	13.35	13.20	-2	22,344	-0.01%
2021/07/13	15	13.88	32	13.68	13.70	-17	22,681	-0.07%
2021/07/12	4	13.20	12	13.25	13.45	-8	22,810	-0.04%
2021/07/09	2	13.15	0	0.00	13.15	2	23,108	0.01%
2021/07/08	2	13.35	9	13.38	13.30	-7	23,554	-0.03%
2021/07/07	4	13.33	3	13.52	13.30	1	24,358	0.00%
2021/07/06	8	13.51	0	0.00	13.45	8	24,874	0.03%
2021/07/05	0	0.00	6	13.80	13.75	-6	25,646	-0.02%
2021/07/02	10	13.64	0	0.00	13.65	10	25,761	0.04%
2021/07/01	9	13.79	22	13.96	14.20	-13	25,282	-0.05%
2021/06/30	7	12.70	3	12.75	12.95	4	24,388	0.02%
2021/06/29	12	12.71	18	12.66	12.65	-6	24,422	-0.02%
2021/06/28	7	12.98	1	12.90	12.90	6	24,510	0.02%
2021/06/25	5	13.07	0	0.00	13.00	5	24,755	0.02%
2021/06/24	0	0.00	4	13.05	13.05	-4	24,819	-0.02%
2021/06/22	3	12.80	1	12.80	12.75	2	25,037	0.01%
2021/06/21	6	13.00	10	12.95	13.00	-4	25,738	-0.02%
2021/06/18	4	13.33	0	0.00	13.30	4	25,886	0.02%
2021/06/17	2	13.35	1	13.25	13.40	1	26,171	0.00%
2021/06/11	3	13.38	1	13.55	13.40	2	26,228	0.01%
2021/06/10	1	13.40	1	13.50	13.45	0	26,429	0.00%
2021/06/09	0	0.00	1	13.35	13.35	-1	26,456	0.00%
2021/06/08	6	13.67	0	0.00	13.65	6	26,517	0.02%
2021/06/07	5	13.39	0	0.00	13.40	5	26,620	0.02%
2021/06/04	4	13.75	0	0.00	13.75	4	26,625	0.02%
2021/06/02	9	14.13	5	14.15	13.90	4	26,633	0.02%
2021/06/01	0	0.00	2	13.88	14.15	-2	26,556	-0.01%
2021/05/26	3	13.40	1	13.40	13.40	2	26,500	0.01%
2021/05/25	11	13.31	0	0.00	13.35	11	26,666	0.04%
2021/05/24	0	0.00	10	13.15	13.15	-10	27,222	-0.04%
2021/05/21	7	13.05	1	13.15	13.05	6	27,328	0.02%
2021/05/19	2	12.83	0	0.00	12.95	2	27,384	0.01%
2021/05/18	6	12.96	0	0.00	13.00	6	27,325	0.02%
2021/05/17	2	12.48	1	12.15	12.05	1	27,053	0.00%
2021/05/14	12	13.68	3	13.35	13.35	9	26,703	0.03%
2021/05/13	3	13.45	7	13.30	13.70	-4	26,358	-0.02%
2021/05/12	17	14.22	18	14.28	14.05	-1	26,237	0.00%
2021/05/11	12	15.13	2	15.10	15.10	10	25,680	0.04%
2021/05/10	3	16.03	9	15.95	15.95	-6	25,353	-0.02%
2021/05/07	12	16.25	1	16.30	16.45	11	25,230	0.04%
2021/05/06	2	15.83	2	16.03	15.85	0	25,071	0.00%
2021/05/05	21	16.33	0	0.00	15.80	21	24,789	0.08%
2021/05/04	21	16.69	10	17.15	15.95	11	24,302	0.05%
2021/05/03	74	17.41	22	17.18	17.00	52	23,603	0.22%
2021/04/29	48	18.09	5	17.95	17.95	43	23,202	0.19%
2021/04/28	10	17.99	5	17.95	18.20	5	22,514	0.02%
2021/04/27	33	17.24	40	17.62	17.15	-7	22,603	-0.03%
2021/04/26	10	15.75	17	16.55	16.55	-7	21,278	-0.03%
2021/04/23	1	15.30	0	0.00	15.05	1	20,429	0.00%
2021/04/22	23	15.41	7	15.04	14.90	16	20,465	0.08%
2021/04/21	5	15.50	1	15.40	15.75	4	19,953	0.02%
2021/04/20	0	0.00	39	15.45	15.50	-39	19,868	-0.20%
2021/04/19	10	15.15	1	15.20	15.10	9	20,218	0.04%
2021/04/16	17	14.72	5	14.75	14.80	12	20,200	0.06%
2021/04/15	5	14.60	11	14.59	14.70	-6	19,870	-0.03%
2021/04/14	10	13.88	3	13.90	14.25	7	19,696	0.04%
2021/04/13	59	14.55	26	14.60	14.35	33	19,430	0.17%
2021/04/12	7	14.10	16	13.96	14.20	-9	18,721	-0.05%
2021/04/09	21	13.69	1	13.90	13.60	20	18,389	0.11%
2021/04/08	0	0.00	10	13.45	13.45	-10	17,549	-0.06%
2021/04/07	2	13.20	20	13.18	13.25	-18	17,295	-0.10%
2021/04/06	2	13.15	4	13.10	13.10	-2	17,288	-0.01%
2021/04/01	11	13.05	2	13.15	13.15	9	17,374	0.05%
2021/03/30	0	0.00	5	13.35	13.40	-5	17,506	-0.03%
2021/03/25	10	13.10	11	13.05	13.00	-1	17,363	-0.01%
2021/03/24	5	13.56	13	13.45	13.35	-8	17,241	-0.05%
2021/03/22	0	0.00	21	13.16	13.25	-21	16,405	-0.13%
2021/03/19	0	0.00	4	12.94	12.95	-4	16,338	-0.02%
2021/03/18	4	13.08	4	13.08	13.00	0	16,537	0.00%
2021/03/17	5	13.05	20	13.00	13.05	-15	17,034	-0.09%
2021/03/16	2	13.20	10	13.15	13.05	-8	17,687	-0.05%
2021/03/12	0	0.00	1	12.95	12.95	-1	21,005	0.00%
2021/03/11	20	12.95	20	12.95	12.95	0	22,441	0.00%
2021/03/08	10	12.80	0	0.00	12.80	10	23,497	0.04%
2021/03/05	10	12.55	2	12.65	12.60	8	24,374	0.03%
2021/03/04	1	12.70	22	12.75	12.70	-21	24,409	-0.09%
2021/03/03	2	12.60	2.2	12.75	12.70	-0.2	24,368	0.00%
2021/03/02	11	12.85	6	12.70	12.65	5	24,338	0.02%
2021/02/26	0	0.00	10	12.70	12.85	-10	24,271	-0.04%
2021/02/25	43	13.09	1	12.95	12.90	42	24,110	0.17%
2021/02/24	10	13.00	1	13.05	13.15	9	24,141	0.04%
2021/02/23	1	12.75	0	0.00	13.00	1	23,716	0.00%
2021/02/22	36	12.82	11	12.81	12.85	25	23,521	0.11%
2021/02/19	2	12.45	1	12.55	12.50	1	23,311	0.00%
2021/02/18	0	0.00	30	12.15	12.40	-30	23,370	-0.13%
2021/02/17	0	0.00	12	12.10	12.15	-12	23,507	-0.05%
2021/02/05	12	11.95	20	11.95	11.95	-8	23,445	-0.03%
2021/02/03	21	12.20	21	12.10	12.10	0	23,478	0.00%
2021/02/01	0	0.00	2	11.85	11.85	-2	23,633	-0.01%
2021/01/29	2	12.10	2	12.10	11.90	0	23,502	0.00%
2021/01/28	0	0.00	20	12.00	12.05	-20	23,483	-0.09%
2021/01/27	22	12.34	22	12.26	12.25	0	23,383	0.00%
2021/01/26	22	12.39	7	12.44	12.25	15	23,418	0.06%
2021/01/25	7	12.28	14	12.35	12.20	-7	23,317	-0.03%
2021/01/22	5	12.09	8	12.15	12.15	-3	23,214	-0.01%
2021/01/21	76	12.57	81	12.31	12.20	-5	23,060	-0.02%
2021/01/20	47	12.88	7	12.69	12.55	40	22,670	0.18%
2021/01/19	9	13.43	2	13.65	13.65	7	21,024	0.03%
2021/01/18	11	12.50	7	12.45	12.45	4	19,600	0.02%
2021/01/15	2	12.50	0	0.00	12.65	2	19,456	0.01%
2021/01/14	0	0.00	10	12.63	12.65	-10	19,226	-0.05%
2021/01/13	8	12.63	0	0.00	12.70	8	19,162	0.04%
2021/01/12	3	13.00	13	12.66	12.65	-10	18,920	-0.05%
2021/01/11	10	12.89	6	12.73	12.90	4	18,273	0.02%
2021/01/08	0	0.00	14	12.36	12.30	-14	17,887	-0.08%
2021/01/07	0	0.00	18	12.24	12.25	-18	17,859	-0.10%
2021/01/06	11	11.98	35	12.19	12.05	-24	17,744	-0.14%
2021/01/05	1	12.45	20	12.40	12.35	-19	17,530	-0.11%
2021/01/04	0	0.00	2	12.35	12.40	-2	17,483	-0.01%
2020/12/31	3	12.15	17	12.22	12.15	-14	17,220	-0.08%
2020/12/30	2	12.15	4	12.23	12.15	-2	17,212	-0.01%
2020/12/29	3	12.15	9	12.25	12.10	-6	17,220	-0.03%
2020/12/28	4	11.99	41	12.00	12.20	-37	17,096	-0.22%
2020/12/25	26	12.09	16	12.02	12.00	10	16,899	0.06%
2020/12/24	3	12.05	0	0.00	12.05	3	16,790	0.02%
2020/12/23	10	11.60	11	11.60	11.65	-1	16,502	-0.01%
2020/12/22	2	11.85	1	11.85	11.55	1	16,811	0.01%
2020/12/21	8	11.65	10	11.69	11.70	-2	16,792	-0.01%
2020/12/17	7	11.60	3	11.70	11.70	4	16,794	0.02%
2020/12/16	0	0.00	6	11.80	11.80	-6	16,902	-0.04%
2020/12/15	6	11.86	6	11.73	11.60	0	16,895	0.00%
2020/12/14	7	12.03	2	12.10	11.95	5	16,681	0.03%
2020/12/11	48	12.07	2	12.13	12.05	46	16,526	0.28%
2020/12/10	10	12.37	17	12.38	12.25	-7	16,018	-0.04%
2020/12/09	11	12.94	11	13.07	12.85	0	15,334	0.00%
2020/12/08	82	13.48	132	13.48	13.30	-50	14,543	-0.34%	大賣/
2020/12/07	14	12.86	77	12.68	13.00	-63	12,799	-0.49%
2020/12/04	0	0.00	10	11.80	11.85	-10	11,654	-0.09%
2020/12/03	2	11.95	4	12.00	11.85	-2	11,544	-0.02%
2020/12/02	74	11.77	5	11.75	11.85	69	11,207	0.62%
2020/12/01	3	11.53	27	11.76	11.85	-24	10,941	-0.22%
2020/11/27	0	0.00	13	11.09	11.10	-13	11,217	-0.12%
2020/11/24	0	0.00	15	11.20	11.05	-15	12,677	-0.12%
2020/11/23	20	11.05	2	11.20	11.15	18	14,643	0.12%
2020/11/19	0	0.00	1	10.85	10.85	-1	15,313	-0.01%
2020/11/17	1	10.85	0	0.00	10.85	1	15,615	0.01%
2020/11/16	2	10.73	0	0.00	11.00	2	15,533	0.01%
2020/11/12	1	11.10	0	0.00	11.10	1	15,431	0.01%
2020/10/30	2	10.55	10	10.60	10.50	-8	15,069	-0.05%
2020/10/12	1	11.00	0	0.00	10.80	1	15,468	0.01%
2020/09/24	1	10.65	2	10.60	10.60	-1	16,355	-0.01%
2020/09/23	4	11.05	0	0.00	11.00	4	16,195	0.02%
2020/09/18	0	0.00	1	11.05	11.10	-1	15,998	-0.01%
2020/09/16	3	11.02	2	10.90	10.90	1	15,919	0.01%
2020/09/14	0	0.00	10	11.00	11.00	-10	15,889	-0.06%
2020/09/11	105	11.14	0	0.00	10.90	105	16,032	0.65%	大買/鉅額交易
2020/09/10	0	0.00	5	11.50	11.15	-5	16,059	-0.03%
2020/09/08	1	11.15	206	11.10	11.00	-205	15,355	-1.34%	大賣/鉅額交易
2020/09/03	204	11.55	0	0.00	11.25	204	15,049	1.36%	大買/鉅額交易
2020/09/02	20	11.08	101	11.10	11.15	-81	14,060	-0.58%	大賣/
2020/09/01	8	11.33	2	11.30	11.15	6	13,838	0.04%
2020/08/31	125	11.77	0	0.00	11.50	125	13,577	0.92%	大買/鉅額交易
2020/08/28	15	11.80	15	11.43	11.65	0	13,207	0.00%
2020/08/27	34	12.17	41	12.23	12.00	-7	12,715	-0.06%
2020/08/26	10	11.15	13	11.42	11.55	-3	10,746	-0.03%
2020/08/25	12	10.57	0	0.00	10.50	12	9,585	0.13%
2020/08/24	11	10.50	4	10.55	10.55	7	9,663	0.07%
2020/08/21	3	10.15	0	0.00	10.35	3	9,690	0.03%
2020/08/20	2	9.86	0	0.00	9.85	2	9,612	0.02%
2020/08/19	6	10.35	2	10.30	10.30	4	9,585	0.04%
2020/08/18	3	10.45	0	0.00	10.45	3	9,560	0.03%
2020/08/17	14	10.46	1	10.25	10.50	13	9,743	0.13%
2020/08/14	0	0.00	13	10.05	10.10	-13	9,850	-0.13%
2020/08/13	1	10.05	0	0.00	10.05	1	10,017	0.01%
2020/08/10	1	10.05	1	10.15	10.20	0	10,384	0.00%
2020/08/07	3	10.12	0	0.00	10.15	3	10,523	0.03%
2020/08/05	0	0.00	0	10.10	10.10	0	10,994	0.00%
2020/07/31	0	0.00	2	9.88	9.82	-2	12,040	-0.02%
2020/07/30	2	9.80	0	0.00	9.82	2	12,408	0.02%
2020/07/29	0	0.00	10	9.54	9.62	-10	12,823	-0.08%
2020/07/27	0	0.00	15	9.71	9.60	-15	13,675	-0.11%
2020/07/23	10	10.10	0	0.00	10.00	10	14,527	0.07%
2020/07/21	15	10.08	10	10.05	10.05	5	15,688	0.03%
2020/07/20	0	0.00	10	9.89	9.92	-10	16,302	-0.06%
2020/07/17	10	9.75	8	9.86	9.81	2	16,444	0.01%
2020/07/16	2	9.95	0	0.00	9.91	2	16,401	0.01%
2020/07/15	30	10.05	0	0.00	10.05	30	16,246	0.18%
2020/07/13	10	10.40	0	0.00	10.35	10	16,065	0.06%
2020/07/10	0	0.00	12	10.35	10.35	-12	16,005	-0.07%
2020/07/09	10	10.45	0	0.00	10.40	10	15,837	0.06%
2020/07/08	22	10.80	0	0.00	10.85	22	15,841	0.14%
2020/07/03	11	10.70	0	0.00	10.70	11	16,347	0.07%
2020/06/29	11	10.70	0	0.00	10.70	11	15,891	0.07%
2020/06/24	0	0.00	10	10.88	10.85	-10	15,815	-0.06%
2020/06/23	11	11.04	0	0.00	10.80	11	15,855	0.07%
2020/06/16	15	11.03	0	0.00	11.00	15	15,277	0.10%
2020/06/15	0	0.00	3	10.88	10.80	-3	14,961	-0.02%
2020/06/12	0	0.00	74	11.15	11.10	-74	14,869	-0.50%
2020/06/11	1	11.60	4	11.43	11.40	-3	14,812	-0.02%
2020/06/10	20	11.98	1	12.10	11.80	19	14,710	0.13%
2020/06/09	0	0.00	2	11.90	12.00	-2	14,786	-0.01%
2020/06/08	10	11.85	0	0.00	11.80	10	14,834	0.07%
2020/06/05	0	0.00	10	12.00	11.90	-10	14,711	-0.07%
2020/06/04	11	11.80	1	11.90	11.90	10	14,627	0.07%
2020/06/01	0	0.00	1	11.60	11.60	-1	14,533	-0.01%
2020/05/29	3	11.52	1	11.70	11.40	2	14,538	0.01%
2020/05/28	4	11.78	3	11.72	11.55	1	14,388	0.01%
2020/05/27	0	0.00	3	11.62	11.55	-3	14,214	-0.02%
2020/05/26	1	11.65	0	0.00	11.65	1	14,211	0.01%
2020/05/25	2	11.70	0	0.00	11.65	2	14,155	0.01%
2020/05/22	8	11.94	16	11.81	11.80	-8	14,242	-0.06%
2020/05/21	20	12.06	2	11.95	11.80	18	14,018	0.13%
2020/05/20	3	11.62	5	11.89	12.00	-2	13,776	-0.01%
2020/05/18	0	0.00	1	11.75	11.80	-1	13,559	-0.01%
2020/05/15	1	11.55	0	0.00	11.60	1	13,504	0.01%
2020/05/14	4	11.68	29	11.65	11.60	-25	13,407	-0.19%
2020/05/13	5	11.73	1	11.80	11.80	4	13,336	0.03%
2020/05/12	11	11.97	1	11.75	11.80	10	13,157	0.08%
2020/05/11	0	0.00	69	11.97	12.05	-69	12,958	-0.53%
2020/05/08	39	12.37	5	12.24	12.10	34	12,833	0.26%
2020/05/07	12	12.90	10	12.65	12.65	2	12,065	0.02%
2020/05/06	10	12.90	1	12.80	12.60	9	11,843	0.08%
2020/05/05	27	12.91	10	12.50	12.50	17	11,525	0.15%
2020/05/04	10	12.75	0	0.00	12.80	10	11,152	0.09%
2020/04/30	1	12.85	1	13.00	13.05	0	10,819	0.00%
2020/04/29	10	12.90	11	13.22	12.95	-1	10,557	-0.01%
2020/04/28	0	0.00	20	12.38	12.45	-20	10,052	-0.20%
2020/04/24	15	13.02	15	12.83	12.85	0	9,818	0.00%
2020/04/23	22	12.65	15	12.95	12.95	7	9,239	0.08%
2020/04/22	10	11.55	10	11.50	11.80	0	8,364	0.00%
2020/04/21	2	11.45	0	0.00	11.35	2	8,351	0.02%
2020/04/20	2	11.70	0	0.00	11.65	2	8,490	0.02%
2020/04/17	5	11.75	50	11.60	11.80	-45	8,796	-0.51%
2020/04/16	2	11.55	15	11.58	11.55	-13	9,050	-0.14%
2020/04/10	10	11.95	2	11.80	11.80	8	9,925	0.08%
2020/04/09	131	11.90	20	12.05	12.00	111	9,913	1.12%	大買/鉅額交易
2020/03/26	0	0.00	20	9.71	9.71	-20	9,806	-0.20%
2020/03/23	4	8.92	0	0.00	8.78	4	10,834	0.04%
2020/03/19	1	8.73	0	0.00	8.73	1	11,764	0.01%
2020/03/18	0	0.00	50	10.05	9.70	-50	11,686	-0.43%
2020/03/17	0	0.00	48	10.15	10.00	-48	11,723	-0.41%
2020/03/16	1	10.80	0	0.00	10.50	1	11,801	0.01%
2020/03/13	2	11.02	0	0.00	11.25	2	11,792	0.02%
2020/03/04	3	13.25	0	0.00	13.25	3	11,336	0.03%
2020/03/02	0	0.00	112	13.33	13.35	-112	11,325	-0.99%	大賣/鉅額交易
2020/02/27	0	0.00	100	13.40	13.30	-100	11,503	-0.87%
2020/02/26	5	13.95	0	0.00	13.80	5	11,677	0.04%
2020/02/25	30	14.15	0	0.00	13.95	30	11,751	0.26%
2020/02/19	0	0.00	3	14.50	14.40	-3	11,415	-0.03%
2020/02/10	3	13.90	0	0.00	14.10	3	10,828	0.03%
2020/02/06	10	14.30	0	0.00	14.30	10	10,740	0.09%
2020/01/30	0	0.00	65	13.50	13.35	-65	9,931	-0.65%
2020/01/20	10	14.80	10	14.80	14.80	0	9,574	0.00%
2020/01/17	0	0.00	10	14.55	14.50	-10	9,365	-0.11%
2020/01/14	0	0.00	10	14.15	14.35	-10	9,170	-0.11%
2020/01/09	0	0.00	11	13.85	14.10	-11	8,226	-0.13%
2020/01/03	2	12.95	0	0.00	13.05	2	7,030	0.03%
2019/12/26	10	13.00	0	0.00	13.00	10	6,668	0.15%
2019/12/24	0	0.00	10	13.25	13.20	-10	6,468	-0.15%
2019/12/18	38	13.60	6	13.64	13.60	32	5,993	0.53%
2019/12/17	0	0.00	30	13.70	13.55	-30	5,544	-0.54%
2019/12/16	10	12.50	0	0.00	12.55	10	4,858	0.21%
2019/12/11	30	12.45	5	12.40	12.45	25	4,599	0.54%
2019/12/09	0	0.00	10	12.25	12.35	-10	4,408	-0.23%
2019/12/04	2	11.75	2	11.85	11.85	0	4,185	0.00%
2019/12/02	20	11.88	0	0.00	11.75	20	4,176	0.48%
2019/11/26	0	0.00	1	12.05	12.00	-1	4,033	-0.02%
2019/11/25	22	12.01	15	12.15	12.15	7	3,732	0.19%
2019/11/22	0	0.00	50	11.45	11.75	-50	3,469	-1.44%
2019/11/06	20	11.20	0	0.00	11.15	20	3,321	0.60%
2019/10/25	0	0.00	3	11.40	11.40	-3	3,422	-0.09%
2019/10/24	0	0.00	7	11.57	11.50	-7	3,392	-0.21%
2019/10/23	2	11.35	3	11.38	11.40	-1	3,278	-0.03%
2019/10/22	0	0.00	7	11.08	11.10	-7	3,167	-0.22%
2019/10/18	3	11.00	0	0.00	11.10	3	3,148	0.10%
2019/10/15	0	0.00	10	11.10	11.10	-10	3,025	-0.33%
2019/10/14	0	0.00	0	11.00	11.10	0	2,993	0.00%
2019/10/09	10	10.70	0	0.00	10.75	10	2,954	0.34%
2019/09/26	10	10.95	0	0.00	10.90	10	2,835	0.35%
2019/09/25	0	0.00	2	10.95	10.90	-2	2,813	-0.07%
2019/09/24	40	11.15	0	0.00	11.05	40	2,764	1.45%
2019/09/20	42	11.14	0	0.00	11.20	42	2,539	1.65%
2019/09/12	0	0.00	10	10.50	10.50	-10	2,667	-0.37%
2019/09/10	10	10.45	0	0.00	10.40	10	2,631	0.38%
2019/08/30	0	0.00	9.3	10.31	10.30	-9.3	2,552	-0.36%
2019/08/29	10	10.30	25	10.30	10.25	-15	2,551	-0.59%
2019/08/28	0	0.00	11	10.28	10.30	-11	2,550	-0.43%
2019/08/27	2	10.30	0	0.00	10.25	2	2,545	0.08%
2019/08/26	10	10.30	0	0.00	10.40	10	2,537	0.39%
2019/08/21	1	10.35	0	0.00	10.35	1	2,556	0.04%
2019/08/20	1	10.50	0	0.00	10.50	1	2,518	0.04%
2019/08/19	10	10.65	0	0.00	10.65	10	2,486	0.40%
2019/08/12	10	10.50	1	10.45	10.40	9	2,339	0.38%
2019/07/25	0	0.00	1	10.30	10.25	-1	2,332	-0.04%
2019/07/15	0	0.00	10	10.50	10.50	-10	2,546	-0.39%
2019/07/11	10	10.35	0	0.00	10.35	10	2,638	0.38%
2019/06/27	10	10.85	0	0.00	10.80	10	3,047	0.33%
2019/06/26	4	10.76	0	0.00	10.85	4	3,076	0.13%
2019/06/25	10	10.50	0	0.00	10.65	10	2,993	0.33%
2019/06/17	1	10.15	0	0.00	10.10	1	2,906	0.03%
2019/05/29	0	0.00	1	9.95	10.00	-1	4,324	-0.02%
2019/04/25	1	11.20	2	11.30	11.30	-1	6,067	-0.02%
2019/04/19	10	11.20	0	0.00	11.10	10	6,014	0.17%
2019/04/18	0	0.00	6	11.10	11.15	-6	6,011	-0.10%
2019/04/17	5	11.15	1	11.15	11.10	4	5,946	0.07%
2019/04/16	22	11.18	0	0.00	11.15	22	5,858	0.38%
2019/04/15	2	11.25	0	0.00	11.25	2	5,825	0.03%
2019/04/11	0	0.00	1	11.25	11.25	-1	5,763	-0.02%
2019/04/08	2	11.50	0	0.00	11.45	2	5,722	0.03%
2019/04/01	2	11.30	0	0.00	11.20	2	5,467	0.04%
2019/03/22	20	11.73	0	0.00	11.55	20	5,271	0.38%
2019/03/19	0	0.00	10	12.15	12.00	-10	4,995	-0.20%
2019/03/18	2	12.15	14	12.22	12.20	-12	5,072	-0.24%
2019/03/14	0	0.00	2	11.80	11.90	-2	4,933	-0.04%
2019/03/13	10	11.80	1	11.85	11.90	9	5,199	0.17%
2019/03/11	1	12.05	0	0.00	12.00	1	5,128	0.02%
2019/03/05	12	12.02	0	0.00	12.05	12	4,720	0.25%
2019/02/27	0	0.00	25	11.95	11.85	-25	4,276	-0.58%
2019/02/21	0	0.00	1	11.30	11.30	-1	3,516	-0.03%
2019/02/15	10	11.30	0	0.00	11.30	10	3,385	0.30%
2019/01/30	0	0.00	3	11.25	11.15	-3	2,870	-0.10%
2019/01/28	0	0.00	9	10.66	10.95	-9	2,474	-0.36%
2019/01/23	1	10.25	0	0.00	10.20	1	2,121	0.05%
2019/01/21	8	10.20	0	0.00	10.15	8	2,154	0.37%
2019/01/18	0	0.00	7	10.40	10.30	-7	2,161	-0.32%
2019/01/14	0	0.00	41	10.30	10.30	-41	2,123	-1.93%
2018/12/27	5	9.99	0	0.00	10.00	5	2,192	0.23%
2018/12/26	0	0.00	1	10.05	10.05	-1	2,164	-0.05%
2018/12/25	0	0.00	1	9.65	9.65	-1	2,145	-0.05%
2018/12/21	1	9.72	0	0.00	9.71	1	2,260	0.04%
2018/12/19	3	9.88	3	9.98	9.90	0	2,285	0.00%
2018/12/18	11	9.98	10	9.93	9.92	1	2,325	0.04%
2018/12/17	5	10.05	0	0.00	10.05	5	2,429	0.21%
2018/12/12	17	10.11	6	10.15	10.15	11	2,904	0.38%
2018/12/11	7	10.29	30	10.28	10.15	-23	2,936	-0.78%
2018/12/10	50	9.90	2	9.90	10.10	48	2,747	1.75%
2018/12/07	12	10.00	0	0.00	9.98	12	2,695	0.45%
2018/12/06	21	10.13	32	10.15	10.05	-11	2,652	-0.41%
2018/12/05	1	9.73	0	0.00	9.95	1	2,346	0.04%
2018/12/04	13	9.80	0	0.00	9.79	13	2,445	0.53%
2018/11/29	1	9.60	0	0.00	9.62	1	2,410	0.04%
2018/11/27	30	9.43	0	0.00	9.46	30	2,516	1.19%
2018/11/21	2	9.40	2	9.41	9.41	0	2,535	0.00%
2018/11/20	5	9.41	0	0.00	9.40	5	2,544	0.20%
2018/11/16	1	9.48	0	0.00	9.52	1	2,563	0.04%
2018/11/07	0	0.00	1	9.50	9.51	-1	2,574	-0.04%
2018/11/01	0	0.00	5	9.26	9.27	-5	2,624	-0.19%
2018/10/31	0	0.00	7	9.19	9.25	-7	2,673	-0.26%
2018/10/29	2	9.23	0	0.00	9.19	2	2,662	0.08%
2018/10/26	0	0.00	2	9.29	9.28	-2	2,662	-0.08%
2018/10/15	1	9.57	0	0.00	9.49	1	2,739	0.04%
2018/10/12	4	9.54	0	0.00	9.66	4	2,721	0.15%
2018/10/11	5	9.57	0	0.00	9.60	5	2,725	0.18%
2018/10/02	24	10.60	0	0.00	10.60	24	2,578	0.93%
2018/10/01	30	10.75	0	0.00	10.75	30	2,542	1.18%
2018/09/28	26	10.76	0	0.00	10.75	26	2,544	1.02%
2018/09/21	0	0.00	2	11.00	10.85	-2	2,538	-0.08%
2018/09/20	7	10.95	4	11.15	10.85	3	2,434	0.12%
2018/09/19	50	10.50	0	0.00	10.50	50	1,978	2.53%
2018/09/18	3	10.50	0	0.00	10.50	3	1,953	0.15%
2018/09/17	50	10.60	0	0.00	10.60	50	1,930	2.59%
2018/09/13	2	10.45	0	0.00	10.45	2	1,864	0.11%
2018/09/07	1	10.20	0	0.00	10.15	1	1,831	0.05%
2018/07/16	0	0.00	1	9.59	9.62	-1	2,193	-0.04%
2018/07/04	0	0.00	10	9.61	9.61	-10	2,288	-0.44%
2018/06/25	0	0.00	60	9.90	9.92	-60	2,161	-2.78%
2018/06/14	10	9.98	0	0.00	9.97	10	2,208	0.45%
2018/06/12	70	10.09	0	0.00	10.10	70	2,216	3.16%
2018/06/08	10	9.97	0	0.00	9.96	10	2,156	0.46%
2018/06/07	1	10.00	0	0.00	10.00	1	2,177	0.05%
2018/05/28	0	0.00	0.9	9.81	9.83	-0.9	2,083	-0.04%
2018/04/25	0	0.00	2	10.20	10.20	-2	2,275	-0.09%
2018/02/27	0	0.00	3	10.30	10.35	-3	3,458	-0.09%
2018/02/26	3	10.30	0	0.00	10.30	3	3,484	0.09%
2018/02/22	0	0.00	2	10.30	10.35	-2	3,596	-0.06%
2018/02/08	0	0.00	15	10.20	10.25	-15	4,390	-0.34%
2018/02/07	0	0.00	7	10.30	10.10	-7	4,394	-0.16%
2018/02/06	1	10.20	0	0.00	10.10	1	4,452	0.02%
2018/02/05	1	10.45	0	0.00	10.50	1	4,352	0.02%
2018/01/30	0	0.00	10	10.90	10.85	-10	4,452	-0.22%
2018/01/29	0	0.00	0.9	10.85	10.90	-0.9	4,456	-0.02%
2018/01/25	0	0.00	1	10.95	11.05	-1	4,464	-0.02%
2018/01/23	1	10.85	0	0.00	10.85	1	4,455	0.02%
2018/01/19	10	11.15	0	0.00	11.10	10	4,641	0.22%
2018/01/15	0	0.00	40	10.78	10.70	-40	4,442	-0.90%
2018/01/11	9	10.75	0	0.00	10.75	9	4,505	0.20%
2018/01/10	11	10.98	5	11.05	10.85	6	4,641	0.13%
2018/01/09	5	11.20	0	0.00	11.10	5	4,608	0.11%
2018/01/08	9	10.90	32	10.87	11.05	-23	4,338	-0.53%
2018/01/04	5	10.70	33	10.70	10.70	-28	4,226	-0.66%