華泰 (2329)-高橋-內壢券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.4
漲跌
▲1.1
漲幅
+1.82%
成交量
11,685張
產業
上市半導體類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	60.48	0	0.00	60.30	5	16,753	0.03%
2024/05/29	1	61.20	4	61.63	61.30	-3	17,086	-0.02%
2024/05/24	1	59.80	2	59.60	59.40	-1	19,227	-0.01%
2024/05/23	11	60.73	0	0.00	59.80	11	19,963	0.06%
2024/05/22	3	61.37	1	61.40	60.80	2	22,286	0.01%
2024/05/21	2	61.00	7	61.24	61.30	-5	24,543	-0.02%
2024/05/20	6	61.27	0	0.00	60.30	6	25,990	0.02%
2024/05/17	3	59.43	1	59.80	60.50	2	26,972	0.01%
2024/05/16	2	61.85	10	62.52	59.60	-8	28,806	-0.03%
2024/05/15	6	59.40	2	59.70	59.10	4	29,717	0.01%
2024/05/14	1	58.90	1	58.40	58.90	0	30,736	0.00%
2024/05/13	3.1	58.30	0	0.00	58.20	3.1	31,225	0.01%
2024/05/10	2	58.40	7	59.13	59.00	-5	31,826	-0.02%
2024/05/09	14	60.03	0	0.00	59.60	14	32,183	0.04%
2024/05/08	2	60.85	1	61.30	61.00	1	32,508	0.00%
2024/05/07	7	61.97	1	61.70	61.60	6	33,032	0.02%
2024/05/06	7	61.21	1	62.50	60.90	6	33,190	0.02%
2024/05/03	10	62.07	1	61.70	61.70	9	33,592	0.03%
2024/05/02	0	0.00	1	62.90	62.80	-1	34,018	0.00%
2024/04/30	1	64.30	1	64.40	64.10	0	34,288	0.00%
2024/04/29	41	65.18	47	64.62	64.70	-6	34,831	-0.02%
2024/04/26	2	63.50	1	62.60	62.90	1	36,360	0.00%
2024/04/25	5	63.00	5.1	62.51	62.60	-0.1	37,672	0.00%
2024/04/24	12	62.07	13	62.62	62.50	-1	38,074	0.00%
2024/04/23	0	0.00	2	59.80	60.10	-2	38,862	-0.01%
2024/04/22	14.6	60.10	6	61.17	58.40	8.6	39,794	0.02%
2024/04/19	7.1	64.84	1.3	66.08	64.60	5.8	39,505	0.01%
2024/04/18	3.2	69.31	13	68.04	67.60	-9.8	39,578	-0.02%
2024/04/17	4.3	67.36	16.2	68.96	70.10	-12	39,749	-0.03%
2024/04/16	18	65.27	8	64.38	63.80	10	39,760	0.03%
2024/04/15	7	67.00	2	66.90	68.70	5	39,849	0.01%
2024/04/12	1.3	68.16	9	68.58	67.70	-7.8	39,702	-0.02%
2024/04/11	30.1	69.81	28	70.18	69.20	2.1	39,507	0.01%
2024/04/10	22	67.86	30.2	68.61	69.70	-8.2	38,744	-0.02%
2024/04/09	4	65.03	6	65.98	64.80	-2	37,946	-0.01%
2024/04/08	1	66.70	1	66.90	66.30	0	37,819	0.00%
2024/04/03	2	64.85	0	0.00	65.20	2	37,746	0.01%
2024/04/02	4	65.78	0	0.00	65.50	4	37,755	0.01%
2024/04/01	1	66.40	2	66.90	66.10	-1	37,832	0.00%
2024/03/29	1	65.70	24	65.50	65.60	-23	37,807	-0.06%
2024/03/28	15.1	65.73	1	65.50	65.40	14.1	37,812	0.04%
2024/03/27	2	66.15	0	0.00	66.40	2	37,778	0.01%
2024/03/26	9.1	66.82	4	67.93	65.90	5.1	37,839	0.01%
2024/03/25	3	68.27	1	68.70	68.20	2	37,583	0.01%
2024/03/22	1.1	69.84	18	69.77	68.70	-17	37,745	-0.04%
2024/03/21	8	69.14	0	0.00	68.60	8	37,517	0.02%
2024/03/20	0	0.00	8	68.95	69.20	-8	37,717	-0.02%
2024/03/19	12	69.11	21	68.85	68.60	-9	37,982	-0.02%
2024/03/18	31	68.06	36	69.81	71.00	-5	37,687	-0.01%
2024/03/15	5	65.18	1	65.90	65.00	4	37,075	0.01%
2024/03/14	21.1	65.24	6	65.63	64.90	15.1	37,195	0.04%
2024/03/13	8.3	65.92	8	67.30	66.20	0.3	37,689	0.00%
2024/03/12	17.4	68.08	2	68.05	67.80	15.4	37,976	0.04%
2024/03/11	4	68.13	2	68.45	68.00	2	38,606	0.01%
2024/03/08	9.1	69.18	9	68.90	67.30	0.1	39,814	0.00%
2024/03/07	17.9	68.46	13	68.85	68.30	4.9	41,145	0.01%
2024/03/06	40.7	71.73	6	71.55	70.10	34.7	42,862	0.08%
2024/03/05	15.1	71.55	9	71.90	71.40	6.1	45,935	0.01%
2024/03/04	23.3	72.20	11.1	72.48	71.00	12.2	47,851	0.03%
2024/03/01	21.6	72.33	4	71.75	71.40	17.6	49,003	0.04%
2024/02/29	21.8	72.42	23	72.98	72.40	-1.2	48,764	0.00%
2024/02/27	39.3	73.49	48	74.77	71.90	-8.7	48,072	-0.02%
2024/02/26	65.9	74.74	6	75.65	74.20	59.9	47,394	0.13%
2024/02/23	147.4	86.41	161	84.35	77.10	-13.6	46,942	-0.03%	大買/大賣/
2024/02/22	161.1	85.58	120	84.34	82.80	41.1	44,967	0.09%	大買/大賣/
2024/02/21	8	79.33	125.7	78.71	81.60	-117.7	42,907	-0.27%	大賣/鉅額交易
2024/02/20	22.2	75.81	49	73.69	74.20	-26.8	41,744	-0.06%
2024/02/19	26.3	72.08	23	75.32	74.90	3.3	42,514	0.01%
2024/02/16	98	73.52	15	76.81	77.40	83	41,516	0.20%
2024/02/15	2	68.95	20.4	67.73	70.40	-18.4	41,053	-0.04%
2024/02/05	17.4	64.36	0	0.00	64.00	17.4	40,532	0.04%
2024/02/02	7	64.81	6.2	65.19	64.60	0.9	40,662	0.00%
2024/02/01	3	64.33	4.5	64.34	64.10	-1.5	41,656	0.00%
2024/01/31	2	63.20	5	63.46	63.70	-3	43,155	-0.01%
2024/01/30	4	62.25	10	62.94	63.50	-6	42,833	-0.01%
2024/01/29	6	60.25	0	0.00	61.20	6	42,493	0.01%
2024/01/26	7.6	61.10	2	61.70	60.50	5.6	42,731	0.01%
2024/01/25	6	62.37	8.2	63.39	63.20	-2.2	42,491	-0.01%
2024/01/24	10.3	62.83	3	62.70	62.70	7.3	42,048	0.02%
2024/01/23	6.7	63.25	7.1	64.14	62.70	-0.4	41,855	0.00%
2024/01/22	7	64.27	14.1	64.81	64.40	-7.1	41,336	-0.02%
2024/01/19	14	62.09	58.9	62.78	62.20	-44.9	39,919	-0.11%
2024/01/18	13.2	59.13	8	59.36	58.90	5.2	38,710	0.01%
2024/01/17	5	60.14	1.1	59.43	59.80	3.9	38,324	0.01%
2024/01/16	28	61.24	18.2	60.14	60.30	9.8	37,521	0.03%
2024/01/15	9	57.30	4	58.03	57.90	5	36,513	0.01%
2024/01/12	10	57.33	3	57.30	57.40	7	36,359	0.02%
2024/01/11	12	57.46	7.3	57.25	57.50	4.7	35,996	0.01%
2024/01/10	6	55.58	29	55.32	55.70	-23	35,326	-0.07%
2024/01/09	7	53.16	3	54.30	53.50	4	34,873	0.01%
2024/01/08	11	53.14	1	53.30	53.00	10	34,613	0.03%
2024/01/05	2	53.90	2	53.90	54.20	0	34,721	0.00%
2024/01/04	1.1	52.50	0	0.00	52.50	1.1	34,824	0.00%
2024/01/03	2.1	53.35	0	0.00	53.30	2.1	35,051	0.01%
2024/01/02	0.2	53.70	2	53.80	54.00	-1.8	35,501	-0.01%
2023/12/29	0	0.00	5	54.08	54.50	-5	35,582	-0.01%
2023/12/28	3	54.70	1.1	54.76	54.20	1.9	35,657	0.01%
2023/12/27	16.4	55.37	2	55.45	54.70	14.4	35,887	0.04%
2023/12/26	0.2	55.30	0	0.00	55.60	0.2	36,254	0.00%
2023/12/25	2	55.80	1	55.50	55.10	1	36,387	0.00%
2023/12/22	3	55.43	0	0.00	55.20	3	36,387	0.01%
2023/12/21	2	55.15	2	55.10	55.20	0	36,415	0.00%
2023/12/20	4	56.70	3	56.50	56.60	1	36,337	0.00%
2023/12/19	8.3	56.35	2	56.50	56.40	6.3	36,401	0.02%
2023/12/18	4.1	58.34	2	57.75	57.60	2.1	36,228	0.01%
2023/12/15	7.3	59.37	9	59.17	58.50	-1.7	36,250	0.00%
2023/12/14	6.1	61.60	4	61.50	60.60	2.1	35,925	0.01%
2023/12/13	4	61.03	7	61.16	61.60	-3	35,431	-0.01%
2023/12/12	12.1	61.18	4	60.23	60.20	8.1	35,312	0.02%
2023/12/11	7	60.89	17	61.11	60.50	-10	35,038	-0.03%
2023/12/08	10.5	61.53	6	61.00	60.60	4.5	34,812	0.01%
2023/12/07	45.1	61.61	9	61.14	61.50	36.1	34,263	0.11%
2023/12/06	7.7	63.50	12	62.98	62.30	-4.4	33,966	-0.01%
2023/12/05	18.3	63.70	16	63.23	63.70	2.3	33,394	0.01%
2023/12/04	27	65.81	58.1	64.92	64.90	-31.1	32,104	-0.10%
2023/12/01	91.1	62.94	103	63.14	64.00	-12	30,362	-0.04%	大賣/
2023/11/30	50	58.84	55	59.13	59.30	-5	28,309	-0.02%
2023/11/29	36	55.25	42	57.63	58.30	-6	25,051	-0.02%
2023/11/28	5	50.98	49.1	52.05	53.00	-44.1	23,339	-0.19%
2023/11/27	1	49.00	4	48.56	48.25	-3	22,453	-0.01%
2023/11/24	8.1	48.15	3	48.15	47.80	5.1	22,408	0.02%
2023/11/22	6.2	48.46	11	48.66	49.10	-4.8	23,064	-0.02%
2023/11/21	4	49.56	6	49.44	48.85	-2	23,155	-0.01%
2023/11/20	4	48.58	10	48.87	49.05	-6	23,552	-0.03%
2023/11/17	13	47.78	11	48.36	48.60	2	23,882	0.01%
2023/11/16	20.4	48.85	15	50.84	47.60	5.4	23,936	0.02%
2023/11/15	8	49.32	28	49.77	48.90	-20	22,601	-0.09%
2023/11/14	7	48.40	19.2	48.71	48.40	-12.2	23,267	-0.05%
2023/11/13	3	47.60	5	47.67	47.80	-2	23,355	-0.01%
2023/11/10	8	46.73	6	46.37	47.10	2	23,826	0.01%
2023/11/09	22.3	47.01	28	46.51	46.40	-5.7	23,355	-0.02%
2023/11/08	30	46.46	40.8	48.68	49.00	-10.8	21,885	-0.05%
2023/11/06	1.3	44.40	2	44.43	44.35	-0.7	20,325	0.00%
2023/11/03	13	44.52	6.1	44.45	44.15	6.9	20,374	0.03%
2023/11/02	0	0.00	3	43.58	43.55	-3	20,298	-0.01%
2023/10/31	0.1	42.20	0	0.00	41.40	0.1	20,638	0.00%
2023/10/30	1	42.65	4	43.16	43.15	-3	20,820	-0.01%
2023/10/27	8.1	43.50	4	42.80	42.60	4.1	21,039	0.02%
2023/10/26	0	0.00	2	43.58	43.40	-2	23,202	-0.01%
2023/10/25	1.4	42.74	0	0.00	42.50	1.4	25,412	0.01%
2023/10/24	4	43.06	7	43.06	43.40	-3	26,472	-0.01%
2023/10/20	2.2	41.60	0	0.00	41.65	2.2	29,178	0.01%
2023/10/19	2.2	41.34	1	41.35	41.35	1.2	30,498	0.00%
2023/10/18	1	41.45	1	41.65	41.40	0	31,343	0.00%
2023/10/17	1	43.10	2	42.75	42.55	-1	31,695	0.00%
2023/10/16	1	41.90	0	0.00	42.60	1	32,822	0.00%
2023/10/13	5	43.45	0	0.00	43.30	5	34,618	0.01%
2023/10/12	4	44.36	0	0.00	44.20	4	35,274	0.01%
2023/10/11	0	0.00	2	43.80	43.50	-2	35,856	-0.01%
2023/10/06	4	43.99	3	44.50	43.70	1	36,649	0.00%
2023/10/05	2.2	43.41	1	43.75	43.20	1.2	36,354	0.00%
2023/10/04	0.1	42.60	1	42.65	43.00	-0.9	36,541	0.00%
2023/10/03	12	44.16	13	44.41	43.70	-1	36,799	0.00%
2023/10/02	3.3	44.08	11.3	43.57	43.65	-8.1	36,713	-0.02%
2023/09/28	11	42.26	14	42.06	42.00	-3	36,905	-0.01%
2023/09/27	1	40.95	2	41.40	41.30	-1	37,408	0.00%
2023/09/26	5	41.57	5	42.01	41.00	0	37,954	0.00%
2023/09/25	0.1	41.50	4	41.68	41.55	-3.9	38,175	-0.01%
2023/09/22	9	41.54	3	41.43	41.75	6	38,225	0.02%
2023/09/21	2	40.88	1	40.60	40.75	1	38,127	0.00%
2023/09/20	1	42.10	1	42.35	41.40	0	38,057	0.00%
2023/09/19	5	41.74	1	41.90	41.55	4	37,914	0.01%
2023/09/18	2	41.85	0	0.00	41.65	2	37,833	0.01%
2023/09/15	10	42.89	1	42.05	42.80	9	37,744	0.02%
2023/09/14	1	42.55	2	42.60	42.45	-1	37,609	0.00%
2023/09/13	4.1	41.89	0	0.00	41.75	4.1	37,516	0.01%
2023/09/12	5.2	42.78	5	41.80	41.80	0.2	37,445	0.00%
2023/09/11	2.3	43.10	0	0.00	42.45	2.3	37,416	0.01%
2023/09/08	0.4	44.89	2	44.55	44.25	-1.6	37,217	0.00%
2023/09/07	1	45.80	2	45.85	45.90	-1	37,063	0.00%
2023/09/06	4	46.14	24	46.00	45.35	-20	36,937	-0.05%
2023/09/05	11	44.04	12	45.13	45.05	-1	36,983	0.00%
2023/09/04	4.3	44.22	0.5	44.25	44.25	3.8	36,919	0.01%
2023/09/01	28	45.30	5	45.91	45.00	23	36,767	0.06%
2023/08/31	2	46.63	5	46.55	47.30	-3	36,176	-0.01%
2023/08/30	2	44.90	2	45.20	44.90	0	35,617	0.00%
2023/08/29	6	44.20	1.6	44.93	44.25	4.4	35,377	0.01%
2023/08/28	11.5	43.53	4.5	43.17	43.35	7	35,034	0.02%
2023/08/25	11.1	45.13	1	45.85	44.85	10.1	34,620	0.03%
2023/08/24	4	46.01	4.5	46.93	45.85	-0.5	34,453	0.00%
2023/08/23	12.3	45.78	14	45.80	45.95	-1.7	33,826	-0.01%
2023/08/22	13	47.35	10	46.97	46.65	3	33,226	0.01%
2023/08/21	8.2	47.30	7	46.44	46.20	1.2	32,652	0.00%
2023/08/18	31	48.65	13	48.25	47.40	18	32,034	0.06%
2023/08/17	38	47.77	16	48.03	48.05	22	30,405	0.07%
2023/08/16	17	47.21	19	48.41	48.90	-2	29,604	-0.01%
2023/08/15	0	0.00	5	46.60	46.80	-5	28,593	-0.02%
2023/08/14	11	44.98	2	46.30	45.25	9	28,431	0.03%
2023/08/11	1	45.30	0	0.00	45.40	1	28,255	0.00%
2023/08/10	6	44.36	20	44.80	43.80	-14	28,089	-0.05%
2023/08/09	0	0.00	1	49.20	48.10	-1	27,736	0.00%
2023/08/08	5	49.30	9.1	50.50	50.60	-4.1	27,426	-0.01%
2023/08/07	0	0.00	14	48.43	49.15	-14	27,056	-0.05%
2023/08/04	3	46.77	13	45.80	47.00	-10	26,718	-0.04%
2023/08/02	2	43.20	2	41.45	43.20	0	26,388	0.00%
2023/08/01	9	45.51	4	45.13	45.60	5	26,018	0.02%
2023/07/31	38	46.88	41	46.19	44.95	-3	25,697	-0.01%
2023/07/28	41	46.62	25	46.51	48.20	16	23,253	0.07%
2023/07/27	0	0.00	13	43.07	43.85	-13	20,763	-0.06%
2023/07/26	29	40.71	31.4	40.33	39.90	-2.4	19,539	-0.01%
2023/07/25	2	38.70	1	39.05	39.05	1	16,965	0.01%
2023/07/24	15	34.45	11	34.65	35.50	4	16,570	0.02%
2023/07/21	20	32.13	19	32.12	32.30	1	15,148	0.01%
2023/07/20	5	30.82	6	30.68	30.70	-1	14,276	-0.01%
2023/07/19	33	31.63	9	31.93	30.80	24	13,783	0.17%
2023/07/18	31	32.91	17	32.80	33.25	14	12,585	0.11%
2023/07/17	10	29.87	9	29.88	30.25	1	10,657	0.01%
2023/07/14	17	29.68	23	30.20	30.45	-6	9,851	-0.06%
2023/07/13	7	29.35	13	29.70	29.00	-6	9,083	-0.07%
2023/07/12	3	27.88	7	28.14	28.10	-4	8,336	-0.05%
2023/07/11	2	27.95	4	27.70	28.00	-2	8,194	-0.02%
2023/07/10	1	27.90	13	27.08	27.65	-12	8,027	-0.15%
2023/07/07	8	26.65	0	0.00	26.60	8	8,024	0.10%
2023/07/06	28	28.02	0	0.00	27.50	28	7,774	0.36%
2023/07/05	11	27.50	11	27.22	27.55	0	7,076	0.00%
2023/07/04	4	26.10	13	25.84	25.90	-9	6,408	-0.14%
2023/07/03	3	24.67	19	24.49	24.30	-16	5,833	-0.27%
2023/06/30	0	0.00	6	22.99	23.00	-6	5,504	-0.11%
2023/06/29	1	22.50	2	22.38	22.50	-1	5,433	-0.02%
2023/06/27	1	22.75	0	0.00	22.75	1	5,579	0.02%
2023/06/26	1	22.75	0	0.00	22.80	1	5,702	0.02%
2023/06/21	1	23.30	1	23.55	23.45	0	5,727	0.00%
2023/06/19	1	23.30	1	23.45	23.25	0	5,695	0.00%
2023/06/16	8	23.34	20	23.39	23.15	-12	5,648	-0.21%
2023/06/15	5	23.73	1	23.65	23.90	4	5,535	0.07%
2023/06/14	2	24.05	1	24.00	24.20	1	5,410	0.02%
2023/06/13	1	23.50	0	0.00	23.30	1	5,251	0.02%
2023/06/12	0	0.00	16	23.10	22.95	-16	5,123	-0.31%
2023/06/09	7	22.96	11	23.04	23.00	-4	5,023	-0.08%
2023/06/08	1	22.30	0	0.00	22.50	1	4,730	0.02%
2023/06/07	0	0.00	3	22.20	22.05	-3	4,611	-0.07%
2023/06/06	0	0.00	2	21.90	21.90	-2	4,569	-0.04%
2023/06/05	3	22.08	4	21.55	21.65	-1	4,642	-0.02%
2023/06/02	3	21.20	2	21.10	21.10	1	4,455	0.02%
2023/05/31	3	21.17	7	21.04	21.15	-4	4,377	-0.09%
2023/05/30	2	21.13	2	21.08	20.70	0	4,251	0.00%
2023/05/09	0	0.00	1	19.45	19.40	-1	4,290	-0.02%
2023/05/02	0	0.00	5	19.55	19.60	-5	4,937	-0.10%
2023/04/25	0	0.00	5	19.75	19.75	-5	4,886	-0.10%
2023/04/19	7	21.30	0	0.00	21.30	7	4,767	0.15%
2023/04/18	3	21.65	3	21.65	21.50	0	4,745	0.00%
2023/04/17	11	21.60	18	22.13	22.00	-7	4,654	-0.15%
2023/04/14	19	21.23	1	21.15	21.15	18	4,295	0.42%
2023/04/13	13	21.87	10	21.50	21.50	3	4,222	0.07%
2023/04/12	32	22.32	15	21.48	22.35	17	4,060	0.42%
2023/04/10	2	20.55	16	20.55	20.50	-14	3,655	-0.38%
2023/03/30	4	20.65	0	0.00	20.50	4	3,523	0.11%
2023/03/29	2	20.88	0	0.00	20.65	2	3,476	0.06%
2023/03/28	0	0.00	1	20.55	20.50	-1	3,280	-0.03%
2023/03/23	16	19.95	0	0.00	20.10	16	2,977	0.54%
2023/03/21	0	0.00	20	19.75	19.75	-20	2,943	-0.68%
2023/03/10	2	20.15	0	0.00	20.30	2	3,243	0.06%
2023/03/08	0	0.00	1	21.00	21.00	-1	3,202	-0.03%
2023/03/07	0	0.00	2	20.10	20.35	-2	3,044	-0.07%
2023/03/03	10	20.25	0	0.00	20.05	10	2,986	0.33%
2023/02/23	1	19.95	0	0.00	19.90	1	2,938	0.03%
2023/02/20	5	19.95	0	0.00	19.90	5	3,043	0.16%
2023/02/17	10	19.90	2	20.00	20.00	8	3,226	0.25%
2023/02/16	0	0.00	2	19.70	19.55	-2	3,076	-0.07%
2023/02/13	0	0.00	4	19.05	19.00	-4	3,074	-0.13%
2023/02/08	1	19.55	0	0.00	19.55	1	3,110	0.03%
2023/02/03	3	19.90	2	19.70	19.80	1	3,090	0.03%
2023/02/02	0	0.00	7	19.90	20.10	-7	3,004	-0.23%
2023/01/30	0	0.00	2	18.20	18.10	-2	2,455	-0.08%
2023/01/13	1	17.90	3	18.00	17.80	-2	2,460	-0.08%
2023/01/10	1	18.10	0	0.00	18.15	1	2,461	0.04%
2023/01/09	1	18.15	3	18.32	18.35	-2	2,474	-0.08%
2022/12/28	1	17.50	0	0.00	17.40	1	2,548	0.04%
2022/12/23	2	17.50	0	0.00	17.60	2	2,611	0.08%
2022/12/20	2	17.95	0	0.00	17.35	2	2,631	0.08%
2022/12/19	2	18.05	1	18.00	18.05	1	2,641	0.04%
2022/12/16	2	18.25	2	18.30	18.15	0	2,647	0.00%
2022/12/15	0	0.00	1	18.55	18.50	-1	2,656	-0.04%
2022/12/14	2	18.40	0	0.00	18.45	2	2,659	0.08%
2022/12/13	1	18.20	0	0.00	18.20	1	2,666	0.04%
2022/12/12	0	0.00	7	18.30	18.25	-7	2,663	-0.26%
2022/12/09	2	19.05	0	0.00	18.55	2	2,660	0.08%
2022/12/08	0	0.00	6	19.14	19.00	-6	2,651	-0.23%
2022/12/07	2	18.38	0	0.00	18.30	2	2,518	0.08%
2022/12/05	0	0.00	2	19.30	19.25	-2	2,476	-0.08%
2022/12/02	0	0.00	1	19.15	19.05	-1	2,456	-0.04%
2022/12/01	2	19.03	1	18.85	18.80	1	2,420	0.04%
2022/11/29	1	18.30	1	18.55	18.55	0	2,410	0.00%
2022/11/28	1	18.40	0	0.00	18.40	1	2,434	0.04%
2022/11/24	0	0.00	1	18.70	18.70	-1	2,438	-0.04%
2022/11/23	1	18.55	0	0.00	19.05	1	2,413	0.04%
2022/11/21	0	0.00	10	18.60	18.50	-10	2,510	-0.40%
2022/11/18	1	18.75	0	0.00	18.55	1	2,545	0.04%
2022/11/17	6	18.61	15	18.62	18.70	-9	2,492	-0.36%
2022/11/16	4	18.58	4	18.70	18.55	0	2,530	0.00%
2022/11/15	7	18.72	4	18.26	18.85	3	2,478	0.12%
2022/11/14	3	17.65	1	17.85	17.70	2	2,369	0.08%
2022/11/11	0	0.00	4	17.70	17.75	-4	2,440	-0.16%
2022/11/10	1	17.55	4	17.59	17.55	-3	2,592	-0.12%
2022/11/09	5	17.30	1	17.40	17.35	4	2,705	0.15%
2022/11/07	10	17.35	0	0.00	17.30	10	2,897	0.35%
2022/11/03	0	0.00	4	16.98	17.25	-4	2,930	-0.14%
2022/11/01	0	0.00	1	16.50	16.60	-1	2,923	-0.03%
2022/10/31	0	0.00	1	16.15	16.20	-1	3,047	-0.03%
2022/10/28	1	15.80	0	0.00	15.70	1	3,114	0.03%
2022/10/24	0	0.00	10	15.92	15.75	-10	3,236	-0.31%
2022/10/21	1	15.70	0	0.00	15.60	1	3,266	0.03%
2022/10/07	5	17.05	0	0.00	17.00	5	3,350	0.15%
2022/10/05	0	0.00	4	17.05	17.10	-4	3,339	-0.12%
2022/09/28	1	15.80	1	15.45	15.40	0	3,298	0.00%
2022/09/21	5	17.08	0	0.00	17.10	5	3,337	0.15%
2022/09/19	2	17.48	0	0.00	17.40	2	3,328	0.06%
2022/09/16	0	0.00	10	17.80	17.75	-10	3,338	-0.30%
2022/09/15	10	17.98	3	18.00	17.80	7	3,348	0.21%
2022/09/12	1	17.80	0	0.00	17.75	1	3,389	0.03%
2022/09/08	0	0.00	3	17.73	17.80	-3	3,423	-0.09%
2022/09/05	1	17.60	0	0.00	17.70	1	3,407	0.03%
2022/09/01	6	18.38	0	0.00	18.35	6	3,386	0.18%
2022/08/29	1	18.40	6	18.35	18.30	-5	3,335	-0.15%
2022/08/26	6	19.08	2	19.25	19.10	4	3,304	0.12%
2022/08/25	7	18.64	2	18.73	18.75	5	3,157	0.16%
2022/08/23	3	18.40	0	0.00	18.45	3	3,237	0.09%
2022/08/22	0	0.00	1	18.70	18.80	-1	3,290	-0.03%
2022/08/19	16	18.82	1	18.80	18.80	15	3,341	0.45%
2022/08/18	2	18.40	1	18.40	18.50	1	3,220	0.03%
2022/08/16	1	17.50	1	17.65	17.75	0	2,945	0.00%
2022/08/15	0	0.00	0.1	17.15	17.50	-0.1	2,815	0.00%
2022/08/12	2	17.00	2.3	17.09	17.10	-0.3	2,756	-0.01%
2022/08/11	1	16.85	9	16.54	16.85	-8	2,625	-0.30%
2022/08/10	0	0.00	1	15.95	15.95	-1	2,589	-0.04%
2022/08/09	2	15.95	0	0.00	16.00	2	2,649	0.08%
2022/08/08	3	16.12	27	16.07	16.20	-24	2,689	-0.89%
2022/08/05	13	16.51	8	16.40	16.25	5	2,775	0.18%
2022/08/04	25	16.18	2	15.98	16.20	23	2,683	0.86%
2022/08/03	0.3	16.00	0	0.00	15.70	0.3	2,654	0.01%
2022/08/02	2	15.93	0	0.00	15.90	2	2,634	0.08%
2022/08/01	0	0.00	1	16.35	16.25	-1	2,634	-0.04%
2022/07/29	0	0.00	3	16.33	16.40	-3	2,662	-0.11%
2022/07/28	0	0.00	2	16.10	15.95	-2	2,638	-0.08%
2022/07/25	1	15.65	0	0.00	15.60	1	2,603	0.04%
2022/07/20	1	16.85	0	0.00	16.50	1	2,594	0.04%
2022/07/18	0	0.00	1	16.50	16.60	-1	2,561	-0.04%
2022/07/15	0	0.00	1	16.40	16.15	-1	2,547	-0.04%
2022/07/12	0	0.00	18	15.27	15.25	-18	2,558	-0.70%
2022/07/11	1	16.00	0	0.00	16.00	1	2,575	0.04%
2022/07/08	2	15.90	0	0.00	16.05	2	2,580	0.08%
2022/07/07	0	0.00	1	15.60	15.60	-1	2,571	-0.04%
2022/07/06	1	15.20	0	0.00	15.00	1	2,566	0.04%
2022/06/29	1	17.05	0	0.00	17.10	1	2,499	0.04%
2022/06/27	0	0.00	1	17.35	17.60	-1	2,499	-0.04%
2022/06/24	0	0.00	14	17.25	17.10	-14	2,488	-0.56%
2022/06/21	0	0.00	5	17.50	17.75	-5	2,449	-0.20%
2022/06/17	1	18.00	0	0.00	17.80	1	2,430	0.04%
2022/06/13	1	19.50	0	0.00	19.10	1	2,397	0.04%
2022/06/10	2	20.30	30	20.30	20.00	-28	2,386	-1.17%
2022/06/09	8	20.60	0	0.00	20.60	8	2,374	0.34%
2022/06/08	2	20.70	0	0.00	20.55	2	2,376	0.08%
2022/05/30	17	20.76	2	21.25	21.15	15	2,343	0.64%
2022/05/26	1	20.10	0	0.00	20.00	1	2,153	0.05%
2022/05/23	1	20.25	0	0.00	20.25	1	2,221	0.05%
2022/05/20	2	20.55	1	20.60	20.50	1	2,231	0.04%
2022/05/19	0	0.00	8	19.95	20.65	-8	2,222	-0.36%
2022/05/18	20	20.85	10	20.50	20.40	10	2,193	0.46%
2022/05/17	1	20.45	1	20.60	20.65	0	2,167	0.00%
2022/05/13	0	0.00	3	20.15	20.10	-3	2,068	-0.15%
2022/05/11	30	20.00	0	0.00	19.70	30	1,957	1.53%
2022/05/09	0	0.00	2	19.70	19.30	-2	1,956	-0.10%
2022/05/04	2	19.40	0	0.00	19.45	2	1,936	0.10%
2022/04/27	2	18.65	0	0.00	18.70	2	2,042	0.10%
2022/04/26	0	0.00	2	19.23	18.95	-2	2,014	-0.10%
2022/04/25	4	18.71	0	0.00	18.65	4	2,092	0.19%
2022/04/22	5	19.70	0	0.00	19.70	5	2,090	0.24%
2022/04/19	0	0.00	4	19.85	19.85	-4	2,199	-0.18%
2022/04/12	1	20.40	0	0.00	20.20	1	2,452	0.04%
2022/04/08	0	0.00	3	21.15	21.05	-3	2,524	-0.12%
2022/04/06	2	21.83	0	0.00	21.70	2	2,729	0.07%
2022/03/23	2	22.95	0	0.00	22.80	2	3,720	0.05%
2022/03/22	0	0.00	1	22.75	22.95	-1	3,750	-0.03%
2022/03/21	1	22.55	0	0.00	22.45	1	3,745	0.03%
2022/03/18	1	22.05	1	22.35	22.50	0	3,815	0.00%
2022/03/17	0	0.00	3	21.90	22.05	-3	3,936	-0.08%
2022/03/16	1	21.40	0	0.00	21.10	1	3,959	0.03%
2022/03/15	1	21.50	0	0.00	21.20	1	4,129	0.02%
2022/03/11	1	21.60	0	0.00	21.55	1	4,626	0.02%
2022/03/08	0	0.00	21	21.10	20.90	-21	5,123	-0.41%
2022/03/07	2	22.35	0	0.00	22.20	2	5,222	0.04%
2022/03/03	1	23.55	0	0.00	23.35	1	5,345	0.02%
2022/02/25	0	0.00	5	23.10	22.70	-5	5,533	-0.09%
2022/02/24	5	22.56	0	0.00	22.35	5	5,639	0.09%
2022/02/22	2	23.00	0	0.00	23.05	2	5,874	0.03%
2022/02/14	1	23.20	10	23.40	23.20	-9	6,539	-0.14%
2022/02/11	12	24.15	0	0.00	24.05	12	6,605	0.18%
2022/02/10	4	24.05	0	0.00	24.50	4	6,711	0.06%
2022/02/09	3	23.97	0	0.00	24.20	3	6,795	0.04%
2022/02/07	2	23.25	0	0.00	23.25	2	6,914	0.03%
2022/01/25	0	0.00	4	22.70	22.70	-4	7,087	-0.06%
2022/01/21	0	0.00	5	23.74	23.60	-5	7,435	-0.07%
2022/01/19	0	0.00	7	24.39	24.30	-7	7,641	-0.09%
2022/01/18	5	25.03	4	25.05	24.65	1	7,734	0.01%
2022/01/17	2	24.55	0	0.00	24.60	2	7,680	0.03%
2022/01/14	25	23.83	0	0.00	23.90	25	7,718	0.32%
2022/01/12	2	24.20	0	0.00	24.25	2	7,828	0.03%
2022/01/07	8	24.92	4	24.85	24.85	4	7,898	0.05%
2022/01/05	12	25.46	3	25.70	25.40	9	7,983	0.11%
2022/01/04	6	25.98	1	25.90	25.90	5	7,991	0.06%
2022/01/03	2	25.95	12	26.20	26.00	-10	8,047	-0.12%
2021/12/30	6	26.48	7	26.54	26.50	-1	8,119	-0.01%
2021/12/29	11	25.89	0	0.00	25.90	11	8,022	0.14%
2021/12/28	7	26.21	0	0.00	26.10	7	8,111	0.09%
2021/12/27	2	26.05	0	0.00	26.30	2	8,177	0.02%
2021/12/24	2	27.20	37	26.78	26.10	-35	8,241	-0.42%
2021/12/23	0	0.00	9.1	25.83	26.00	-9.1	7,860	-0.12%
2021/12/17	5	25.30	0	0.00	25.30	5	8,264	0.06%
2021/12/16	0	0.00	5	26.00	25.80	-5	8,364	-0.06%
2021/12/15	3	25.40	0	0.00	25.40	3	8,423	0.04%
2021/12/14	5	25.55	0	0.00	25.30	5	8,502	0.06%
2021/12/13	2	26.85	0	0.00	26.25	2	8,512	0.02%
2021/12/09	16	25.98	0	0.00	25.95	16	8,501	0.19%
2021/12/08	2	27.10	2	26.65	26.65	0	8,413	0.00%
2021/12/07	0	0.00	11	26.90	26.95	-11	8,399	-0.13%
2021/12/03	10	25.90	10	25.85	25.85	0	8,521	0.00%
2021/12/02	3	26.18	12	25.89	25.55	-9	8,803	-0.10%
2021/12/01	0	0.00	19	25.57	25.70	-19	9,548	-0.20%
2021/11/30	5	24.80	8	24.68	25.00	-3	10,084	-0.03%
2021/11/26	7	24.39	0	0.00	23.80	7	10,922	0.06%
2021/11/25	2	24.65	0	0.00	24.65	2	11,169	0.02%
2021/11/24	5	24.65	5	25.15	25.10	0	11,330	0.00%
2021/11/23	37	25.10	67	25.35	24.85	-30	11,723	-0.26%
2021/11/22	0	0.00	3	25.70	25.70	-3	11,838	-0.03%
2021/11/18	0	0.00	6	25.57	25.35	-6	12,392	-0.05%
2021/11/16	3	25.97	9	25.45	25.50	-6	12,816	-0.05%
2021/11/15	43	25.57	39	25.90	25.75	4	13,149	0.03%
2021/11/12	29	25.62	40	25.33	25.40	-11	13,512	-0.08%
2021/11/11	4	26.05	5	26.00	25.90	-1	13,878	-0.01%
2021/11/10	15	25.59	2	25.33	25.85	13	14,082	0.09%
2021/11/09	5	25.62	1	25.75	25.50	4	14,523	0.03%
2021/11/08	44	25.38	16	25.27	25.30	28	14,856	0.19%
2021/11/05	10	24.93	0	0.00	25.05	10	15,420	0.06%
2021/11/04	0	0.00	1	25.30	24.85	-1	16,066	-0.01%
2021/11/03	1	24.75	0	0.00	24.80	1	16,887	0.01%
2021/11/02	0	0.00	0.2	24.70	24.60	-0.2	17,873	0.00%
2021/11/01	0	0.00	32	25.50	25.20	-32	19,361	-0.17%
2021/10/29	12	24.84	10	24.95	24.80	2	20,593	0.01%
2021/10/28	3	25.37	13	25.16	25.30	-10	21,082	-0.05%
2021/10/27	0	0.00	7	24.68	24.85	-7	23,640	-0.03%
2021/10/25	4	24.35	7	24.84	24.85	-3	24,828	-0.01%
2021/10/22	0	0.00	1	24.75	24.70	-1	25,269	0.00%
2021/10/21	10	24.28	1	24.80	24.35	9	25,652	0.04%
2021/10/20	0	0.00	3	24.73	24.70	-3	26,475	-0.01%
2021/10/19	1	24.35	2	24.40	24.20	-1	27,356	0.00%
2021/10/18	6	23.89	0	0.00	23.55	6	27,947	0.02%
2021/10/15	5	24.03	0	0.00	24.05	5	28,306	0.02%
2021/10/14	4	22.78	14	23.55	23.35	-10	28,607	-0.03%
2021/10/13	8	23.11	0	0.00	22.90	8	28,736	0.03%
2021/10/12	2	23.60	0	0.00	23.65	2	28,824	0.01%
2021/10/07	0	0.00	7	24.37	24.50	-7	29,468	-0.02%
2021/10/06	2	23.70	0	0.00	23.35	2	30,035	0.01%
2021/10/05	0	0.00	2	23.45	24.00	-2	30,507	-0.01%
2021/10/04	5	23.62	3	23.70	23.15	2	30,659	0.01%
2021/10/01	2	24.65	0	0.00	24.00	2	31,560	0.01%
2021/09/30	1	25.30	9	25.36	25.40	-8	31,833	-0.03%
2021/09/29	16	24.89	7	24.60	24.45	9	31,939	0.03%
2021/09/28	2	26.40	5	26.52	26.30	-3	31,987	-0.01%
2021/09/27	6	26.86	2	27.00	26.75	4	32,062	0.01%
2021/09/24	10	27.41	4	27.35	27.10	6	32,188	0.02%
2021/09/23	17	27.01	8	26.88	27.00	9	32,151	0.03%
2021/09/22	6	26.08	0	0.00	26.05	6	32,242	0.02%
2021/09/17	1	26.25	1	26.70	26.90	0	32,593	0.00%
2021/09/16	1	26.50	3	26.75	26.50	-2	32,894	-0.01%
2021/09/15	0	0.00	3	26.65	26.55	-3	33,411	-0.01%
2021/09/14	10	27.32	3	27.28	27.05	7	33,577	0.02%
2021/09/13	7	27.53	3	27.50	27.30	4	33,755	0.01%
2021/09/10	0	0.00	3	27.67	27.85	-3	33,973	-0.01%
2021/09/09	5	27.55	24	27.39	27.95	-19	34,599	-0.05%
2021/09/08	12	26.97	1	26.85	26.80	11	34,685	0.03%
2021/09/07	26	27.71	5	27.98	27.70	21	34,619	0.06%
2021/09/06	167	30.44	156	29.73	28.90	11	34,423	0.03%	大買/大賣/
2021/09/03	3	28.62	27	29.14	29.40	-24	33,588	-0.07%
2021/09/02	13	28.53	2	28.10	27.90	11	33,244	0.03%
2021/09/01	5	28.46	11	28.51	29.00	-6	33,869	-0.02%
2021/08/31	2	27.90	8	28.06	28.45	-6	34,248	-0.02%
2021/08/30	6	27.48	0	0.00	27.60	6	35,891	0.02%
2021/08/27	8	27.11	5	27.70	27.00	3	35,986	0.01%
2021/08/26	12	27.01	1	27.10	27.15	11	35,694	0.03%
2021/08/25	7	27.04	12	27.29	27.15	-5	35,638	-0.01%
2021/08/24	26	26.32	1	26.10	26.45	25	35,385	0.07%
2021/08/23	10	26.81	10	26.75	26.85	0	35,266	0.00%
2021/08/20	13	25.67	0	0.00	25.45	13	35,380	0.04%
2021/08/19	8	26.35	3	26.07	25.20	5	35,169	0.01%
2021/08/18	3	26.08	2	25.45	27.35	1	35,150	0.00%
2021/08/17	4	26.40	4	26.94	25.40	0	34,874	0.00%
2021/08/16	11	27.79	6	27.70	27.25	5	34,484	0.01%
2021/08/13	19	28.47	10	27.85	27.55	9	34,199	0.03%
2021/08/12	3	29.40	2	29.35	29.70	1	33,748	0.00%
2021/08/11	15	29.26	0	0.00	28.25	15	33,401	0.04%
2021/08/10	10.1	29.72	4	29.63	29.80	6.1	32,830	0.02%
2021/08/09	9	30.94	4	31.55	30.50	5	32,282	0.02%
2021/08/06	28	31.72	33.8	31.94	31.00	-5.8	31,464	-0.02%
2021/08/05	16	31.15	18	31.16	32.45	-2	30,545	-0.01%
2021/08/04	11	30.04	31	29.77	30.70	-20	29,210	-0.07%
2021/08/03	5	28.02	37	28.08	28.20	-32	28,117	-0.11%
2021/08/02	35	27.15	15	27.26	27.50	20	27,503	0.07%
2021/07/30	2	26.08	39.4	26.52	27.00	-37.4	25,245	-0.15%
2021/07/29	8	24.41	2	24.30	24.55	6	24,347	0.02%
2021/07/28	17	24.26	32	23.72	24.75	-15	24,346	-0.06%
2021/07/27	4	24.54	2	24.83	24.40	2	24,156	0.01%
2021/07/26	2	24.65	4	25.05	25.00	-2	23,886	-0.01%
2021/07/23	12	23.78	15	23.92	24.15	-3	23,118	-0.01%
2021/07/22	24	23.31	56	23.19	23.25	-32	22,343	-0.14%
2021/07/21	19	22.59	13	23.19	22.25	6	21,957	0.03%
2021/07/20	8	22.89	4	22.98	22.85	4	22,620	0.02%
2021/07/19	7	22.78	11	22.99	22.90	-4	22,383	-0.02%
2021/07/15	5	22.31	0	0.00	22.45	5	22,426	0.02%
2021/07/14	37	22.76	5	23.04	22.05	32	22,276	0.14%
2021/07/13	12	22.31	6	22.83	21.90	6	21,952	0.03%
2021/07/12	9	22.81	13	22.17	22.55	-4	21,901	-0.02%
2021/07/09	26	21.38	2	21.35	21.25	24	21,430	0.11%
2021/07/08	17	22.31	9	22.66	22.10	8	21,306	0.04%
2021/07/07	0	0.00	7	21.51	21.60	-7	20,705	-0.03%
2021/07/06	0	0.00	1	21.50	21.10	-1	20,428	0.00%
2021/07/05	4	21.38	5	21.41	21.40	-1	20,435	0.00%
2021/07/02	6	20.54	5	20.73	20.75	1	20,243	0.00%
2021/07/01	2	20.33	1	20.15	20.05	1	20,198	0.00%
2021/06/30	6	20.69	0	0.00	20.65	6	20,123	0.03%
2021/06/29	18	20.82	10	21.00	20.80	8	20,050	0.04%
2021/06/28	18	21.24	16	20.83	21.50	2	19,872	0.01%
2021/06/25	20	21.90	38	21.67	21.20	-18	19,575	-0.09%
2021/06/24	11	21.74	2	21.53	21.90	9	19,586	0.05%
2021/06/23	30	21.26	10	21.17	21.20	20	19,012	0.11%
2021/06/22	7	20.91	9.3	21.12	20.85	-2.3	18,815	-0.01%
2021/06/21	7.3	21.14	0.3	21.10	21.10	7	18,556	0.04%
2021/06/18	17	21.09	14	21.38	21.15	3	18,306	0.02%
2021/06/17	0	0.00	22.6	20.28	20.70	-22.6	17,562	-0.13%
2021/06/16	1	19.80	1	20.15	19.55	0	17,265	0.00%
2021/06/11	7	20.01	6	19.98	20.25	1	17,056	0.01%
2021/06/10	10	19.85	0	20.05	20.05	10	16,827	0.06%
2021/06/09	20.3	20.38	7	20.84	20.25	13.3	16,598	0.08%
2021/06/08	8	19.94	19	19.88	20.00	-11	15,448	-0.07%
2021/06/07	33	20.03	30	19.66	19.10	3	14,704	0.02%
2021/06/04	11	18.89	11	18.86	18.85	0	12,765	0.00%
2021/06/03	5	18.30	10	18.30	18.55	-5	12,534	-0.04%
2021/06/02	14	18.30	17	18.04	18.30	-3	12,459	-0.02%
2021/06/01	3	18.32	33	18.20	18.15	-30	12,309	-0.24%
2021/05/31	10	18.06	0.3	18.05	18.10	9.7	12,215	0.08%
2021/05/28	13	17.74	0	0.00	17.90	13	12,079	0.11%
2021/05/27	2	17.25	0	0.00	17.40	2	11,834	0.02%
2021/05/26	15	17.47	5	17.29	17.45	10	12,021	0.08%
2021/05/25	10	16.95	35	16.98	16.90	-25	11,871	-0.21%
2021/05/21	23	15.98	3	15.90	15.95	20	11,990	0.17%
2021/05/20	2	15.40	6	15.60	15.45	-4	12,375	-0.03%
2021/05/19	13	15.27	2	15.35	15.60	11	12,705	0.09%
2021/05/18	3	14.68	0	0.00	14.85	3	12,710	0.02%
2021/05/17	1	13.50	0	0.00	13.50	1	12,766	0.01%
2021/05/14	5	15.25	2	15.23	15.00	3	12,651	0.02%
2021/05/13	1	14.90	0	0.00	14.95	1	12,573	0.01%
2021/05/12	0	0.00	1	15.25	15.35	-1	12,516	-0.01%
2021/05/11	0	0.00	2	17.45	16.80	-2	12,440	-0.02%
2021/05/10	3	18.35	0	0.00	18.25	3	12,215	0.02%
2021/05/07	20	18.45	23	18.48	18.50	-3	12,300	-0.02%
2021/05/06	1	18.05	0	0.00	17.35	1	12,033	0.01%
2021/05/05	7	18.04	5	17.55	17.20	2	11,972	0.02%
2021/05/04	0	0.00	2	17.68	17.95	-2	11,738	-0.02%
2021/05/03	1	17.70	0	0.00	17.45	1	11,586	0.01%
2021/04/29	6	18.13	0	0.00	18.35	6	11,555	0.05%
2021/04/27	21	18.24	1	18.65	18.70	20	11,956	0.17%
2021/04/26	14	18.97	1.6	18.43	18.35	12.4	11,894	0.10%
2021/04/23	0	0.00	7	18.02	17.90	-7	10,913	-0.06%
2021/04/22	17	17.71	0	0.00	17.70	17	10,871	0.16%
2021/04/19	0	0.00	2	17.75	17.90	-2	10,772	-0.02%
2021/04/16	0	0.00	14	18.50	18.30	-14	10,727	-0.13%
2021/04/14	0	0.00	2	16.70	17.20	-2	10,212	-0.02%
2021/04/13	2	17.90	1	18.50	17.25	1	10,776	0.01%
2021/03/31	13	16.59	0	0.00	16.50	13	10,624	0.12%
2021/03/30	1	17.05	2	17.05	16.85	-1	10,614	-0.01%
2021/03/29	0	0.00	9	16.98	17.30	-9	10,541	-0.09%
2021/03/25	6	16.25	0.7	16.30	16.10	5.3	10,421	0.05%
2021/03/24	3	16.30	2	16.30	16.30	1	10,583	0.01%
2021/03/23	3	16.28	1	16.25	16.30	2	10,945	0.02%
2021/03/22	1	16.30	0	0.00	16.55	1	10,920	0.01%
2021/03/09	0	0.00	1	16.05	16.15	-1	11,809	-0.01%
2021/03/08	0	0.00	1	16.60	16.15	-1	12,319	-0.01%
2021/03/05	0	0.00	1	16.60	16.60	-1	12,402	-0.01%
2021/03/03	0	0.00	6	16.69	17.15	-6	12,544	-0.05%
2021/03/02	8	17.59	0	0.00	17.25	8	12,463	0.06%
2021/02/26	0	0.00	27	17.82	17.85	-27	12,353	-0.22%
2021/02/25	3	17.47	7	17.29	17.40	-4	12,371	-0.03%
2021/02/23	0	0.00	7	17.25	17.35	-7	12,135	-0.06%
2021/02/22	7	17.15	32	17.33	17.85	-25	11,991	-0.21%
2021/02/19	11	16.61	1	16.90	16.90	10	11,580	0.09%
2021/02/18	5	16.15	0	0.00	16.10	5	11,194	0.04%
2021/02/02	0	0.00	2	15.20	15.55	-2	11,050	-0.02%
2021/02/01	0	0.00	11	14.88	14.80	-11	10,866	-0.10%
2021/01/29	8	15.02	2	15.10	14.75	6	10,852	0.06%
2021/01/27	3	15.25	0	0.00	15.40	3	10,447	0.03%
2021/01/26	7	15.90	0	0.00	15.80	7	10,312	0.07%
2021/01/25	1	16.05	0	0.00	16.10	1	10,241	0.01%
2021/01/22	0	0.00	2	16.45	16.45	-2	10,108	-0.02%
2021/01/20	3	16.77	5	16.65	16.45	-2	9,854	-0.02%
2021/01/19	0	0.00	6.5	16.25	16.40	-6.5	9,414	-0.07%
2021/01/18	0	0.00	2	15.85	15.80	-2	9,220	-0.02%
2021/01/15	6	16.15	2	16.38	15.75	4	9,153	0.04%
2021/01/14	1	16.15	1	16.30	16.30	0	9,056	0.00%
2021/01/12	7	16.38	6	15.70	15.80	1	8,918	0.01%
2021/01/11	1	16.00	1	16.05	16.05	0	8,857	0.00%
2021/01/07	1	16.30	0	0.00	15.85	1	8,952	0.01%
2021/01/06	13	15.87	14	17.34	15.80	-1	8,913	-0.01%
2021/01/04	2	15.00	0	0.00	15.35	2	7,915	0.03%
2020/12/31	6	15.10	0	0.00	15.05	6	7,850	0.08%
2020/12/29	2	15.55	1	15.80	15.50	1	7,718	0.01%
2020/12/28	6	15.82	4	15.45	15.95	2	7,597	0.03%
2020/12/24	10	14.90	30	14.95	15.00	-20	7,093	-0.28%
2020/12/22	1	14.55	0	0.00	14.60	1	7,008	0.01%
2020/12/18	1	14.70	0	0.00	15.05	1	6,758	0.01%
2020/12/17	1	14.75	0	0.00	14.85	1	6,558	0.02%
2020/12/16	0	0.00	0.6	14.25	14.35	-0.6	6,199	-0.01%
2020/12/15	0	0.00	9	14.25	14.10	-9	6,184	-0.15%
2020/12/14	0	0.00	1	14.60	14.40	-1	6,155	-0.02%
2020/12/11	2	14.10	0	0.00	14.15	2	6,124	0.03%
2020/12/09	0	0.00	11	14.75	14.70	-11	6,031	-0.18%
2020/12/07	2	14.70	5	14.70	14.85	-3	5,900	-0.05%
2020/12/04	11	14.49	2	14.55	14.65	9	5,694	0.16%
2020/12/03	32	14.46	0	0.00	14.25	32	5,445	0.59%
2020/12/02	33	14.46	115	14.60	15.00	-82	5,057	-1.62%	大賣/
2020/11/26	0	0.00	2	12.90	12.80	-2	4,154	-0.05%
2020/11/25	8	12.58	0	0.00	12.60	8	4,120	0.19%
2020/11/23	5	12.30	0	0.00	12.35	5	3,774	0.13%
2020/11/13	0	0.00	0.6	11.20	11.30	-0.6	3,405	-0.02%
2020/11/10	0	0.00	3	11.40	11.45	-3	3,445	-0.09%
2020/11/06	6	11.30	0	0.00	11.15	6	3,354	0.18%
2020/10/29	0	0.00	1	11.20	11.20	-1	3,513	-0.03%
2020/10/28	0	0.00	2	11.25	11.35	-2	3,543	-0.06%
2020/10/27	1	11.85	0	0.00	11.50	1	3,574	0.03%
2020/10/21	100	11.50	0	0.00	11.45	100	3,539	2.83%
2020/10/15	0	0.00	108	11.96	11.95	-108	3,391	-3.18%	大賣/鉅額交易
2020/10/07	5	10.70	0	0.00	10.75	5	3,281	0.15%
2020/09/28	0	0.00	4	10.30	10.25	-4	3,499	-0.11%
2020/09/24	2	10.55	2	10.65	10.50	0	3,693	0.00%
2020/09/23	0	0.00	2	10.80	10.75	-2	3,775	-0.05%
2020/09/22	0	0.00	2	10.95	10.95	-2	3,808	-0.05%
2020/09/17	2	11.10	0	0.00	11.15	2	3,807	0.05%
2020/09/15	4	11.20	2	11.10	11.10	2	3,821	0.05%
2020/09/11	50	10.70	0	0.00	10.65	50	4,002	1.25%
2020/09/02	2	10.80	0	0.00	10.75	2	4,055	0.05%
2020/08/28	2	10.90	0	0.00	11.00	2	4,186	0.05%
2020/08/21	50	10.70	0	0.00	10.75	50	4,367	1.14%
2020/08/20	0	0.00	1	10.90	10.55	-1	4,367	-0.02%
2020/08/19	0	0.00	0.2	11.10	11.20	-0.2	4,326	-0.01%
2020/08/12	0.6	11.45	0	0.00	11.50	0.6	4,271	0.01%
2020/08/11	0	0.00	2	11.60	11.55	-2	4,280	-0.05%
2020/07/31	0	0.00	7	11.71	11.85	-7	4,594	-0.15%
2020/07/28	5	11.05	0	0.00	11.00	5	4,639	0.11%
2020/07/24	0	0.00	2	11.80	11.55	-2	4,802	-0.04%
2020/07/23	2	12.25	0	0.00	11.95	2	4,778	0.04%
2020/07/16	2	11.80	2	11.95	11.95	0	5,049	0.00%
2020/07/15	2	11.85	0	0.00	11.80	2	5,021	0.04%
2020/07/14	2	11.80	0	0.00	11.75	2	5,139	0.04%
2020/07/06	0	0.00	2	12.50	12.50	-2	5,096	-0.04%
2020/07/03	2	12.50	3	12.65	12.65	-1	5,081	-0.02%
2020/07/02	0	0.00	5	12.30	12.25	-5	4,998	-0.10%
2020/06/24	0.2	11.60	0	0.00	11.70	0.2	4,964	0.00%
2020/06/17	1	11.80	0	0.00	11.80	1	4,782	0.02%
2020/06/11	1	11.80	0	0.00	11.70	1	4,832	0.02%
2020/06/10	1	12.00	0	0.00	11.90	1	4,818	0.02%
2020/06/08	2	12.30	0	0.00	12.20	2	4,926	0.04%
2020/06/05	0	0.00	13	12.21	12.30	-13	4,906	-0.26%
2020/05/22	0	0.00	0.1	11.45	11.55	-0.1	4,804	0.00%
2020/05/20	1	11.40	1	11.20	11.20	0	4,760	0.00%
2020/05/12	13	12.15	0	0.00	12.15	13	4,672	0.28%
2020/05/08	6	12.75	0	0.00	12.60	6	4,567	0.13%
2020/05/06	5	11.80	0	0.00	11.75	5	4,292	0.12%
2020/04/29	0	0.00	16	12.56	12.25	-16	4,229	-0.38%
2020/04/27	16	12.10	0	0.00	12.00	16	4,184	0.38%
2020/04/23	2	11.55	9	12.01	12.25	-7	4,130	-0.17%
2020/04/17	2	11.75	2	12.05	11.35	0	3,884	0.00%
2020/04/13	0	0.00	10	10.20	10.05	-10	3,592	-0.28%
2020/04/08	0	0.00	4	10.30	10.50	-4	3,707	-0.11%
2020/04/06	4	9.82	0	0.00	9.84	4	3,575	0.11%
2020/03/31	0	0.00	3	9.69	9.69	-3	3,542	-0.08%
2020/03/26	3	9.52	0	0.00	9.53	3	3,439	0.09%
2020/03/24	0	0.00	23.7	8.86	8.91	-23.7	3,419	-0.69%
2020/03/19	10	8.03	10	8.01	8.01	0	3,359	0.00%
2020/03/17	11	9.14	10	8.95	8.90	1	3,297	0.03%
2020/03/13	13	10.28	2	10.20	10.20	11	3,247	0.34%
2020/03/12	5	11.55	0	0.00	11.15	5	3,170	0.16%
2020/03/05	12	13.23	2	13.55	13.40	10	3,257	0.31%
2020/02/19	0	0.00	4	13.20	13.25	-4	3,295	-0.12%
2020/02/18	2	13.05	0	0.00	13.05	2	3,342	0.06%
2020/02/17	1	13.05	6.9	13.18	13.05	-5.9	3,388	-0.17%
2020/02/13	4	13.44	0	0.00	13.30	4	3,428	0.12%
2020/02/12	0	0.00	2.5	13.43	13.40	-2.5	3,476	-0.07%
2020/02/10	0	0.00	1	13.15	13.15	-1	3,529	-0.03%
2020/02/06	4	13.40	7	13.47	13.50	-3	3,653	-0.08%
2020/02/05	5	13.55	2	13.50	13.40	3	3,642	0.08%
2020/01/20	2	15.40	3	14.95	14.95	-1	3,383	-0.03%
2020/01/15	0	0.00	9	15.17	15.15	-9	3,290	-0.27%
2020/01/14	0	0.00	10	15.10	15.00	-10	3,276	-0.31%
2020/01/13	0	0.00	2	15.05	15.30	-2	3,257	-0.06%
2020/01/10	12	15.06	16	14.96	14.85	-4	3,281	-0.12%
2020/01/06	2	14.83	0	0.00	14.75	2	3,359	0.06%
2020/01/02	3	15.40	4	15.40	15.25	-1	3,583	-0.03%
2019/12/31	11	14.90	1	15.00	14.85	10	3,471	0.29%
2019/12/30	0	0.00	35	14.95	14.85	-35	3,496	-1.00%
2019/12/26	2	15.15	0	0.00	15.10	2	3,525	0.06%
2019/12/23	0	0.00	13	15.40	15.25	-13	3,724	-0.35%
2019/12/20	5	15.40	5	15.25	15.20	0	3,719	0.00%
2019/12/16	0	0.00	1	14.95	15.10	-1	3,997	-0.03%
2019/12/13	1	14.55	2	14.60	14.60	-1	4,080	-0.02%
2019/12/11	3	14.82	0	0.00	14.80	3	4,231	0.07%
2019/12/10	37	15.14	0	0.00	15.10	37	4,584	0.81%
2019/12/09	2	15.10	0	0.00	15.10	2	4,619	0.04%
2019/12/06	2	15.30	0	0.00	15.20	2	4,706	0.04%
2019/12/05	2	15.90	0	0.00	15.95	2	4,587	0.04%
2019/12/04	1	15.95	0	0.00	15.80	1	4,646	0.02%
2019/12/03	0	0.00	2	15.70	15.95	-2	4,633	-0.04%
2019/12/02	2	15.30	10	15.20	15.30	-8	4,675	-0.17%
2019/11/28	12	16.04	0	0.00	16.05	12	4,861	0.25%
2019/11/21	0	0.00	10	15.95	15.90	-10	6,097	-0.16%
2019/11/20	5	15.83	0	0.00	15.90	5	6,359	0.08%
2019/11/19	6	16.12	0	0.00	16.00	6	6,519	0.09%
2019/11/18	10	15.60	0	0.00	15.75	10	6,606	0.15%
2019/11/14	3	14.90	0	0.00	14.95	3	7,293	0.04%
2019/11/07	0	0.00	10	15.10	15.45	-10	7,983	-0.13%
2019/10/29	0	0.00	2	16.23	16.15	-2	8,328	-0.02%
2019/10/28	1	16.35	0	0.00	16.30	1	8,370	0.01%
2019/10/25	1	16.40	0	0.00	16.50	1	8,429	0.01%
2019/10/22	9	16.05	0	0.00	16.05	9	8,679	0.10%
2019/10/21	1	16.05	0	0.00	16.05	1	8,711	0.01%
2019/10/16	3	16.25	0	0.00	15.95	3	8,778	0.03%
2019/10/09	15	16.10	0	0.00	16.00	15	8,838	0.17%
2019/10/01	0	0.00	13	17.60	17.35	-13	9,072	-0.14%
2019/09/27	10	17.75	12	17.43	17.40	-2	9,028	-0.02%
2019/09/25	14	18.25	0	0.00	18.15	14	8,918	0.16%
2019/09/24	0	0.00	10.6	18.73	18.30	-10.6	8,980	-0.12%
2019/09/19	0	0.00	19	18.35	18.45	-19	8,677	-0.22%
2019/09/18	20	18.76	1	18.85	18.55	19	8,635	0.22%
2019/09/17	0	0.00	19	18.35	18.65	-19	8,533	-0.22%
2019/09/16	19	18.40	0	0.00	18.20	19	8,473	0.22%
2019/09/12	1	19.15	34	18.99	18.65	-33	8,453	-0.39%
2019/09/10	19	18.35	19	18.15	18.00	0	8,001	0.00%
2019/09/06	0	0.00	0.7	18.20	18.30	-0.7	7,857	-0.01%
2019/09/05	14	18.25	0	0.00	18.20	14	7,801	0.18%
2019/09/03	19	18.20	0	0.00	18.10	19	7,700	0.25%
2019/09/02	10	18.20	25	18.16	18.35	-15	7,654	-0.20%
2019/08/30	25	18.63	0	0.00	18.55	25	7,474	0.33%
2019/08/29	0	0.00	20	18.40	19.00	-20	7,108	-0.28%
2019/08/28	20	17.85	0	0.00	17.75	20	6,666	0.30%
2019/08/27	2	18.45	20	18.35	18.30	-18	6,461	-0.28%
2019/08/26	16	18.30	13	18.25	18.20	3	6,306	0.05%
2019/08/23	17	18.35	17	18.50	18.45	0	6,118	0.00%
2019/08/22	17	18.10	17	18.06	18.15	0	5,847	0.00%
2019/08/21	0	0.00	2	17.83	17.95	-2	5,674	-0.04%
2019/08/20	1	17.80	0	0.00	17.65	1	5,477	0.02%
2019/08/19	18	17.85	18	17.69	17.80	0	5,252	0.00%
2019/08/15	20	16.96	23	16.92	17.00	-3	4,869	-0.06%
2019/08/14	17	16.90	18	16.81	16.85	-1	4,660	-0.02%
2019/08/13	18	16.44	17	16.35	16.50	1	4,530	0.02%
2019/08/12	17	16.35	19	16.27	16.25	-2	4,451	-0.04%
2019/08/08	19	16.14	18	15.90	16.20	1	4,229	0.02%
2019/08/07	18	15.90	18	15.60	15.70	0	4,119	0.00%
2019/08/06	0	0.00	1	15.20	15.25	-1	4,157	-0.02%
2019/08/02	18	15.85	0	0.00	15.90	18	4,055	0.44%
2019/07/30	0	0.00	5	15.60	15.60	-5	3,978	-0.13%
2019/07/25	0	0.00	100	15.80	15.70	-100	3,794	-2.64%
2019/07/24	1	15.70	0	0.00	15.65	1	3,630	0.03%
2019/07/23	5	15.65	1	15.35	15.35	4	3,598	0.11%
2019/07/22	0	0.00	5	15.45	15.60	-5	3,567	-0.14%
2019/07/15	6	15.71	23	15.89	15.55	-17	3,692	-0.46%
2019/07/11	100	15.55	0	0.00	15.35	100	3,594	2.78%
2019/07/02	0	0.00	30	14.65	14.65	-30	4,427	-0.68%
2019/07/01	30	14.75	0	0.00	14.90	30	4,471	0.67%
2019/06/06	0	0.00	1	14.45	14.35	-1	6,326	-0.02%
2019/06/05	0	0.00	1	15.00	14.60	-1	6,376	-0.02%
2019/06/03	2	14.28	0	0.00	14.50	2	6,384	0.03%
2019/05/29	0	0.00	0.5	14.25	14.30	-0.5	6,406	-0.01%
2019/05/23	8	14.45	0	0.00	13.85	8	6,603	0.12%
2019/05/21	10	13.60	0	0.00	13.80	10	6,356	0.16%
2019/05/20	3	13.40	0	0.00	13.30	3	6,351	0.05%
2019/05/10	5	14.35	0	0.00	14.15	5	6,535	0.08%
2019/04/26	0	0.00	1	15.65	15.85	-1	6,292	-0.02%
2019/04/25	10	16.05	0	0.00	16.00	10	6,249	0.16%
2019/04/22	0	0.00	20	16.80	17.05	-20	6,054	-0.33%
2019/04/09	1	17.25	7	16.76	17.05	-6	4,794	-0.13%
2019/04/01	22	16.03	0	0.00	15.80	22	4,216	0.52%
2019/03/27	0	0.00	1	16.20	15.90	-1	3,668	-0.03%
2019/03/26	0	15.95	0	0.00	16.10	0	3,533	0.00%
2019/03/15	0	0.00	16	15.09	14.95	-16	2,834	-0.56%
2019/03/12	0	0.00	25	14.70	14.55	-25	2,503	-1.00%
2019/03/11	0	0.00	20	14.20	13.90	-20	2,460	-0.81%
2019/02/26	0	0.00	10	14.20	14.10	-10	2,496	-0.40%
2019/02/21	15	13.70	0	0.00	13.70	15	2,316	0.65%
2019/02/18	10	13.75	8	13.80	13.60	2	2,382	0.08%
2019/02/14	7	13.59	1	13.55	13.60	6	2,240	0.27%
2019/02/13	2	13.85	0	0.00	13.70	2	2,261	0.09%
2019/01/30	3	12.15	0	0.00	12.10	3	2,040	0.15%
2019/01/29	0.5	12.10	0	0.00	12.20	0.5	2,107	0.02%
2019/01/17	0.5	12.20	0	0.00	12.25	0.5	2,626	0.02%
2019/01/16	0.5	12.15	0	0.00	12.20	0.5	2,758	0.02%
2019/01/15	5	12.30	0	0.00	12.25	5	2,947	0.17%
2019/01/02	0	0.00	7	11.90	12.05	-7	4,743	-0.15%
2018/12/17	0.1	12.45	0	0.00	12.55	0.1	5,961	0.00%
2018/12/13	0.9	12.45	0.4	12.45	12.55	0.5	6,021	0.01%
2018/12/12	0.9	12.35	1	12.40	12.45	-0.1	6,011	0.00%
2018/12/05	0	0.00	1	12.60	12.70	-1	6,111	-0.02%
2018/12/04	0.6	12.80	1	12.60	12.90	-0.4	6,048	-0.01%
2018/11/07	0	0.00	3	7.84	7.90	-3	5,917	-0.05%
2018/11/06	4	7.90	0	0.00	7.90	4	5,979	0.07%
2018/10/25	3	7.00	0	0.00	6.88	3	6,157	0.05%
2018/10/22	5	7.90	0	0.00	7.85	5	5,980	0.08%
2018/10/18	16	8.48	0	0.00	8.52	16	5,798	0.28%
2018/10/17	0	0.00	2	8.70	8.62	-2	5,781	-0.03%
2018/10/15	5	8.32	0	0.00	8.68	5	5,795	0.09%
2018/10/12	1	8.61	0	0.00	8.65	1	5,787	0.02%
2018/10/11	10	8.98	0	0.00	8.98	10	5,742	0.17%
2018/10/09	10	10.10	5	9.97	9.97	5	5,893	0.08%
2018/10/04	0	0.00	3	11.60	11.30	-3	6,077	-0.05%
2018/10/03	5	12.40	10	12.25	12.00	-5	5,960	-0.08%
2018/10/02	10	11.60	50	12.20	12.50	-40	5,819	-0.69%
2018/09/28	6	11.35	0	0.00	11.20	6	5,497	0.11%
2018/09/27	2	11.50	0	0.00	11.40	2	5,304	0.04%
2018/09/26	0	0.00	24	11.30	11.30	-24	4,790	-0.50%
2018/09/07	0	0.00	10	10.00	9.66	-10	4,687	-0.21%
2018/08/21	4	10.30	0	0.00	10.30	4	6,642	0.06%
2018/08/20	6	10.30	0	0.00	10.25	6	6,635	0.09%
2018/08/14	1	10.45	0	0.00	10.40	1	6,503	0.02%
2018/08/10	3	10.70	0	0.00	10.65	3	6,390	0.05%
2018/08/08	0	0.00	6	11.26	11.05	-6	6,357	-0.09%
2018/08/06	0	0.00	3	10.95	11.00	-3	6,114	-0.05%
2018/08/03	2	10.05	0	0.00	10.10	2	5,991	0.03%
2018/08/01	5	10.35	0	0.00	10.30	5	5,936	0.08%
2018/07/30	5	10.25	0	0.00	10.25	5	5,907	0.08%
2018/07/18	40	11.28	0	0.00	11.05	40	5,578	0.72%
2018/07/17	0	0.00	5	12.00	11.65	-5	5,430	-0.09%
2018/07/16	0	0.00	29	11.83	11.90	-29	5,096	-0.57%
2018/07/13	0	0.00	10	10.90	10.85	-10	4,651	-0.21%
2018/07/09	0	0.00	20	10.75	10.80	-20	4,279	-0.47%
2018/07/06	2	9.90	0	0.00	10.00	2	4,070	0.05%
2018/07/04	0	0.00	1	10.00	9.78	-1	4,054	-0.02%
2018/06/25	30	10.50	1	10.50	10.35	29	3,702	0.78%
2018/06/19	0	0.00	10	9.89	9.83	-10	3,384	-0.30%
2018/06/15	0	0.00	2	9.72	9.77	-2	3,363	-0.06%
2018/06/13	2	10.10	1	10.30	10.00	1	3,319	0.03%
2018/06/11	0	0.00	2	9.80	9.90	-2	3,108	-0.06%
2018/06/08	1	10.10	2	10.00	10.10	-1	2,953	-0.03%
2018/06/06	3	10.33	0	0.00	10.40	3	2,613	0.11%
2018/06/05	3	10.90	0	0.00	10.70	3	2,513	0.12%
2018/06/04	0	0.00	2	10.20	11.15	-2	2,354	-0.08%
2018/06/01	22	10.13	0	0.00	10.25	22	2,057	1.07%
2018/05/29	20	8.69	0	0.00	8.69	20	1,125	1.78%
2018/05/16	2	7.59	0	0.00	7.66	2	971	0.21%
2018/05/02	0	0.00	0.6	8.10	8.13	-0.6	992	-0.06%
2018/03/20	3	9.25	2	8.96	9.28	1	1,100	0.09%
2018/03/09	0	0.00	2	8.90	8.92	-2	1,099	-0.18%
2018/02/07	10	8.49	0	0.00	8.33	10	2,257	0.44%
2018/01/10	0	0.00	10	9.19	9.19	-10	2,243	-0.45%