所羅門 (2359)-高橋-內壢券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
168.0
漲跌
▼1.5
漲幅
-0.88%
成交量
22,699張
產業
上市其他電子類股▲0.92%
281人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	169.80	11	170.27	169.50	-6	23,611	-0.03%
2024/06/13	18.1	170.90	17	172.00	168.00	1.1	23,234	0.00%
2024/06/11	0	0.00	1	153.00	156.00	-1	22,312	0.00%
2024/06/06	3	169.00	1.1	170.09	170.00	1.9	22,562	0.01%
2024/06/05	1	160.00	1	156.00	164.00	0	22,598	0.00%
2024/06/04	2	169.50	0	0.00	166.00	2	22,533	0.01%
2024/06/03	1.1	179.50	0	0.00	180.00	1.1	22,524	0.00%
2024/05/31	2	176.00	1	177.00	175.00	1	22,466	0.00%
2024/05/30	1	183.50	5	179.50	175.50	-4	22,440	-0.02%
2024/05/29	1	176.50	1	177.00	176.50	0	22,352	0.00%
2024/05/28	0	0.00	1	175.00	175.00	-1	22,292	0.00%
2024/05/27	4	174.00	6	174.33	175.50	-2	22,236	-0.01%
2024/05/24	10	170.86	6	173.08	171.50	4	22,217	0.02%
2024/05/23	24	176.75	16.2	167.68	163.00	7.8	20,989	0.04%
2024/05/22	10	159.65	19	161.82	166.50	-9	18,582	-0.05%
2024/05/21	11	146.23	8	144.94	151.50	3	17,187	0.02%
2024/05/20	39	140.29	19	139.84	138.00	20	15,962	0.13%
2024/05/17	13	128.69	18.1	127.52	132.00	-5.1	14,225	-0.04%
2024/05/16	25.2	127.38	46	123.98	120.00	-20.8	13,257	-0.16%
2024/05/15	0	0.00	3	124.83	125.50	-3	11,712	-0.03%
2024/05/14	1	101.50	5	110.20	114.50	-4	11,403	-0.04%
2024/05/13	1	101.50	0	0.00	104.50	1	10,790	0.01%
2024/05/10	22	105.23	14.1	105.36	106.00	7.9	10,541	0.07%
2024/05/09	6.1	102.84	10.1	102.52	105.00	-4	10,038	-0.04%
2024/05/08	25.2	107.99	5	107.70	101.50	20.2	9,572	0.21%
2024/05/07	0	0.00	1	101.50	101.50	-1	8,720	-0.01%
2024/05/06	1	91.90	0	0.00	92.30	1	8,590	0.01%
2024/05/03	10.1	91.62	5	94.00	91.70	5.1	8,415	0.06%
2024/05/02	8.1	99.62	0	0.00	98.00	8.1	8,091	0.10%
2024/04/30	3.2	100.00	5	101.70	102.00	-1.8	7,880	-0.02%
2024/04/29	13	102.04	8	102.59	98.50	5	7,561	0.07%
2024/04/26	28	113.66	5	109.30	105.50	23	7,191	0.32%
2024/04/25	4	106.75	2	109.00	109.00	2	6,015	0.03%
2024/04/12	0	0.00	3	109.00	103.50	-3	5,590	-0.05%
2024/04/10	0	0.00	2	100.00	100.50	-2	5,498	-0.04%
2024/04/09	1	99.00	1	102.00	99.00	0	5,467	0.00%
2024/04/08	4	101.01	3	103.83	105.50	1	5,385	0.02%
2024/04/03	3	94.60	4	93.08	96.30	-1	5,231	-0.02%
2024/04/02	0	0.00	1	87.60	87.60	-1	5,076	-0.02%
2024/04/01	0	0.00	6	76.50	79.70	-6	5,058	-0.12%
2024/03/29	6	71.47	0	0.00	72.50	6	5,059	0.12%
2024/03/28	3	71.30	10	73.25	73.10	-7	5,013	-0.14%
2024/03/27	2.1	72.78	0	0.00	72.80	2.1	4,946	0.04%
2024/03/26	19.2	70.68	14	71.67	69.70	5.2	4,771	0.11%
2024/03/25	1	65.50	5	65.50	65.50	-4	3,585	-0.11%
2024/03/22	0	0.00	15	59.60	59.60	-15	3,329	-0.45%
2024/03/20	10	49.35	1	49.35	49.35	9	3,390	0.27%
2024/03/19	0	0.00	10	43.80	44.90	-10	3,409	-0.29%
2024/03/12	6	41.39	1	41.20	41.20	5	3,199	0.16%
2024/03/11	5	40.45	0	0.00	40.25	5	2,998	0.17%
2024/03/07	1	40.20	0	0.00	39.35	1	2,946	0.03%
2024/03/06	2	38.80	0	0.00	38.80	2	3,060	0.07%
2024/02/29	7	39.35	0	0.00	39.65	7	3,293	0.21%
2024/02/27	0	0.00	1	39.40	39.40	-1	3,275	-0.03%
2024/02/19	1	37.00	0	0.00	37.00	1	3,139	0.03%
2024/02/15	1	36.45	1	35.75	36.00	0	3,265	0.00%
2024/01/30	1	39.55	0	0.00	39.85	1	3,345	0.03%
2024/01/29	0	0.00	10	39.65	39.55	-10	3,363	-0.30%
2024/01/24	0	0.00	3	41.35	40.80	-3	3,300	-0.09%
2024/01/23	0	0.00	2	40.95	41.10	-2	3,275	-0.06%
2023/12/28	0	0.00	3	39.57	39.40	-3	2,838	-0.11%
2023/12/27	1	39.60	1	39.60	39.40	0	2,847	0.00%
2023/12/15	0	0.00	5	40.15	40.50	-5	2,725	-0.18%
2023/12/14	3	40.90	0	0.00	40.70	3	2,675	0.11%
2023/12/11	0	0.00	11	38.92	39.05	-11	2,530	-0.43%
2023/12/08	0	0.00	5	41.40	40.90	-5	2,468	-0.20%
2023/12/05	0	0.00	5	39.50	39.50	-5	2,279	-0.22%
2023/12/04	10	39.45	0	0.00	39.30	10	2,275	0.44%
2023/12/01	5	39.65	5	39.72	39.70	0	2,280	0.00%
2023/11/30	11	40.08	1	41.10	41.10	10	2,108	0.47%
2023/11/24	0	0.00	6	37.60	37.85	-6	1,998	-0.30%
2023/11/22	1	37.50	0	0.00	37.85	1	2,171	0.05%
2023/11/16	0	0.00	1.4	37.33	37.30	-1.4	2,649	-0.05%
2023/11/08	1	36.25	1	36.25	35.95	0	3,056	0.00%
2023/11/07	9	36.56	2	36.48	36.30	7	3,151	0.22%
2023/10/26	0	0.00	5	34.31	34.40	-5	3,516	-0.14%
2023/10/23	0	0.00	1	34.30	34.00	-1	4,835	-0.02%
2023/10/20	0	0.00	1	34.00	33.85	-1	5,010	-0.02%
2023/10/19	1	34.40	5	34.50	34.40	-4	5,170	-0.08%
2023/10/18	0	0.00	9	34.55	34.25	-9	5,200	-0.17%
2023/10/17	0	0.00	2	35.48	35.30	-2	5,240	-0.04%
2023/10/05	6	37.78	0	0.00	37.45	6	6,768	0.09%
2023/10/04	0	0.00	1	36.60	36.85	-1	6,762	-0.01%
2023/09/28	1	36.80	0	0.00	37.00	1	7,273	0.01%
2023/09/19	1	35.50	0	0.00	35.70	1	7,441	0.01%
2023/09/12	2	36.80	0	0.00	36.50	2	8,258	0.02%
2023/09/08	1	40.50	0	0.00	40.50	1	8,482	0.01%
2023/09/04	0	0.00	30	40.70	40.80	-30	8,653	-0.35%
2023/09/01	30	40.40	0	0.00	40.15	30	8,651	0.35%
2023/08/31	1	42.15	0	0.00	41.90	1	8,611	0.01%
2023/08/29	0	0.00	210	41.50	41.50	-210	8,890	-2.36%	大賣/鉅額交易
2023/08/28	0	0.00	5	42.13	41.10	-5	8,889	-0.06%
2023/08/25	0	0.00	200	41.65	41.65	-200	8,792	-2.27%	大賣/鉅額交易
2023/08/24	10	41.84	0	0.00	41.00	10	8,690	0.12%
2023/08/23	10	40.95	0	0.00	40.95	10	8,539	0.12%
2023/08/22	2	40.00	0	0.00	40.70	2	8,415	0.02%
2023/08/21	0	0.00	3	39.75	40.60	-3	8,329	-0.04%
2023/08/16	1	38.90	0	0.00	39.20	1	7,932	0.01%
2023/08/11	2	37.70	2	37.90	37.40	0	7,769	0.00%
2023/08/07	2	38.55	0	0.00	38.65	2	7,813	0.03%
2023/08/02	5	37.79	5	37.75	37.75	0	7,838	0.00%
2023/08/01	1	39.15	0	0.00	39.15	1	7,925	0.01%
2023/07/31	4	40.55	253	39.81	39.80	-249	8,050	-3.09%	大賣/鉅額交易
2023/07/28	101	40.75	0	0.00	40.90	101	7,962	1.27%	大買/鉅額交易
2023/07/27	260	43.69	0	0.00	43.70	260	7,817	3.33%	大買/鉅額交易
2023/07/26	308	43.46	2	44.20	43.45	306	7,467	4.10%	大買/鉅額交易
2023/07/20	1	36.40	5	36.60	36.60	-4	6,622	-0.06%
2023/07/19	0	0.00	2	37.15	36.70	-2	6,616	-0.03%
2023/07/18	0	0.00	32	37.96	37.70	-32	6,620	-0.48%
2023/07/17	2	39.70	4	39.35	39.25	-2	6,594	-0.03%
2023/07/14	4	38.71	1	38.60	38.90	3	6,418	0.05%
2023/07/13	0	0.00	5.4	37.43	36.85	-5.4	6,363	-0.08%
2023/07/12	5	36.50	1	36.45	36.60	4	6,401	0.06%
2023/07/11	0	0.00	6	34.39	34.20	-6	6,597	-0.09%
2023/07/10	3	36.07	0	0.00	35.40	3	6,661	0.05%
2023/07/07	1	35.70	2	36.75	37.30	-1	6,630	-0.02%
2023/07/06	35	38.14	1	37.35	37.90	34	6,458	0.53%
2023/07/04	1	35.65	4	35.60	35.70	-3	6,174	-0.05%
2023/06/27	1	34.90	0	0.00	34.75	1	6,472	0.02%
2023/06/26	1	35.35	0	0.00	36.15	1	6,467	0.02%
2023/06/21	0	0.00	2	36.50	36.05	-2	6,459	-0.03%
2023/06/16	3	37.20	0	0.00	35.05	3	6,617	0.05%
2023/06/15	0	0.00	5	38.30	38.30	-5	6,204	-0.08%
2023/06/06	0	0.00	1	33.50	33.35	-1	7,933	-0.01%
2023/06/05	2	34.90	0	0.00	34.05	2	8,428	0.02%
2023/06/02	1	35.55	1	34.80	34.70	0	8,731	0.00%
2023/06/01	0	0.00	3	33.28	33.00	-3	8,564	-0.04%
2023/05/31	3	32.47	0	0.00	32.50	3	8,580	0.03%
2023/05/30	1	31.70	0	0.00	31.70	1	8,711	0.01%
2023/05/29	0	0.00	1	31.80	32.00	-1	8,801	-0.01%
2023/05/26	1	31.60	1	31.20	31.20	0	8,792	0.00%
2023/05/23	0	0.00	1	32.10	31.95	-1	8,809	-0.01%
2023/05/19	1	31.60	1	31.55	31.55	0	8,813	0.00%
2023/05/16	1	30.85	0	0.00	30.65	1	8,777	0.01%
2023/05/11	1	30.20	0	0.00	30.25	1	8,934	0.01%
2023/05/08	0	0.00	1	34.85	35.10	-1	8,697	-0.01%
2023/05/05	2	34.58	1	34.60	34.45	1	8,541	0.01%
2023/04/27	1	32.80	0	0.00	32.85	1	8,280	0.01%
2023/04/25	6	33.87	1	34.25	33.25	5	8,241	0.06%
2023/04/24	2	34.15	2	33.93	34.00	0	8,114	0.00%
2023/04/20	1	34.70	1	34.30	34.30	0	8,102	0.00%
2023/04/19	3	35.50	0	0.00	35.50	3	8,101	0.04%
2023/04/18	2	34.85	2	35.95	35.15	0	8,116	0.00%
2023/04/17	1	36.00	10	35.45	35.45	-9	7,828	-0.11%
2023/04/14	1	34.50	8	34.03	35.80	-7	7,448	-0.09%
2023/04/13	16	32.53	2	32.73	32.55	14	7,064	0.20%
2023/04/12	0	0.00	1	32.00	32.00	-1	6,931	-0.01%
2023/04/11	2	31.23	0	0.00	31.15	2	6,898	0.03%
2023/04/07	1	31.60	0	0.00	31.50	1	6,894	0.01%
2023/03/31	1	31.95	8	32.17	31.80	-7	6,848	-0.10%
2023/03/30	1	33.30	1	33.05	32.45	0	6,809	0.00%
2023/03/29	5	32.85	3	32.75	32.85	2	6,643	0.03%
2023/03/27	0	0.00	1	32.65	32.30	-1	6,543	-0.02%
2023/03/24	2	32.50	3	32.67	32.50	-1	6,511	-0.02%
2023/03/23	2	32.55	0	0.00	32.55	2	6,487	0.03%
2023/03/22	1	33.35	8	33.13	32.50	-7	6,450	-0.11%
2023/03/21	0	0.00	2	32.60	32.50	-2	6,339	-0.03%
2023/03/20	6	32.50	0	0.00	32.70	6	6,260	0.10%
2023/03/17	3	31.22	0	0.00	31.10	3	6,162	0.05%
2023/03/16	0	0.00	13	31.61	31.30	-13	6,080	-0.21%
2023/03/15	1	32.60	1	32.45	32.40	0	6,205	0.00%
2023/03/13	4	33.45	0	0.00	33.35	4	6,146	0.07%
2023/03/10	4	34.39	3	33.60	33.65	1	5,814	0.02%
2023/03/09	2	35.80	2	36.30	34.55	0	5,314	0.00%
2023/03/08	2	32.60	5	34.65	34.65	-3	4,321	-0.07%
2023/03/07	2	30.03	4	30.75	31.50	-2	3,805	-0.05%
2023/03/06	0	0.00	7	28.51	28.65	-7	3,413	-0.21%
2023/03/03	0	0.00	2	27.70	27.95	-2	3,299	-0.06%
2023/03/01	11	27.69	7	27.41	27.80	4	3,065	0.13%
2023/02/24	12	26.55	0	0.00	26.60	12	3,006	0.40%
2023/02/20	0	0.00	2	26.20	26.40	-2	3,054	-0.07%
2023/02/09	10	27.75	2	27.75	27.70	8	3,036	0.26%
2023/01/30	0	0.00	5	26.40	26.35	-5	2,825	-0.18%
2023/01/13	1	26.05	0	0.00	25.60	1	2,810	0.04%
2023/01/12	1	26.05	0	0.00	26.05	1	2,792	0.04%
2023/01/11	2	26.45	0	0.00	26.30	2	2,787	0.07%
2023/01/10	7	27.03	0	0.00	27.05	7	2,747	0.25%
2023/01/09	10	27.99	1	27.75	27.75	9	2,706	0.33%
2023/01/06	2	27.90	0	0.00	28.00	2	2,580	0.08%
2023/01/05	0	0.00	1	27.35	26.85	-1	2,448	-0.04%
2023/01/04	5	27.25	5	27.30	27.15	0	2,451	0.00%
2023/01/03	1	27.20	0	0.00	27.20	1	2,421	0.04%
2022/12/22	0	0.00	5	26.90	26.75	-5	2,551	-0.20%
2022/12/21	0	0.00	1	26.45	26.75	-1	2,592	-0.04%
2022/12/20	1	25.95	0	0.00	26.00	1	2,583	0.04%
2022/12/14	0	0.00	1	27.10	27.10	-1	2,503	-0.04%
2022/12/13	2	27.15	0	0.00	27.05	2	2,496	0.08%
2022/12/12	2	26.70	2	26.95	27.30	0	2,466	0.00%
2022/12/09	1	27.40	1	27.05	26.80	0	2,418	0.00%
2022/12/08	2	27.00	6	26.97	27.30	-4	2,351	-0.17%
2022/12/07	6	27.54	1	27.40	27.30	5	2,311	0.22%
2022/12/05	0	0.00	6	26.75	27.20	-6	2,055	-0.29%
2022/11/30	6	25.10	0	0.00	25.40	6	1,901	0.32%
2022/11/24	1	24.40	0	0.00	24.35	1	1,970	0.05%
2022/10/13	0	0.00	1	23.25	22.50	-1	5,666	-0.02%
2022/10/12	2	23.90	0	0.00	24.10	2	5,753	0.03%
2022/10/07	3	24.72	3	24.63	24.55	0	6,239	0.00%
2022/10/06	3	25.07	2	24.50	24.45	1	6,395	0.02%
2022/09/16	4	24.68	4	25.05	24.65	0	7,817	0.00%
2022/09/14	0	0.00	2	25.70	25.80	-2	7,838	-0.03%
2022/09/13	2	26.30	0	0.00	26.30	2	7,867	0.03%
2022/09/05	1	26.50	0	0.00	26.35	1	8,051	0.01%
2022/08/30	0	0.00	1	27.05	27.20	-1	8,748	-0.01%
2022/08/26	1	27.95	0	0.00	27.85	1	8,860	0.01%
2022/08/24	5	28.63	5	28.22	27.80	0	8,916	0.00%
2022/08/19	0	0.00	30	28.08	28.00	-30	9,331	-0.32%
2022/08/18	31	28.26	0	0.00	28.15	31	9,847	0.31%
2022/08/16	0	0.00	20	27.65	27.65	-20	9,888	-0.20%
2022/08/15	20	27.85	10	27.70	27.70	10	9,984	0.10%
2022/08/12	4	27.63	4	27.50	27.40	0	9,941	0.00%
2022/08/11	1	28.00	0	0.00	27.70	1	9,845	0.01%
2022/08/10	3	29.50	2	30.60	29.50	1	9,483	0.01%
2022/08/09	18	31.76	17	32.44	32.75	1	9,414	0.01%
2022/08/08	2	31.00	31	31.18	31.55	-29	9,100	-0.32%
2022/08/05	0	0.00	5	29.93	29.95	-5	8,768	-0.06%
2022/08/03	1	27.15	0	0.00	27.00	1	9,625	0.01%
2022/08/01	2	29.00	0	0.00	29.20	2	9,608	0.02%
2022/07/29	0	0.00	12	29.41	29.50	-12	9,467	-0.13%
2022/07/28	10	28.35	4	28.26	28.25	6	9,317	0.06%
2022/07/27	4	28.00	0	0.00	27.90	4	9,245	0.04%
2022/07/25	2	27.90	2	27.70	27.75	0	9,154	0.00%
2022/07/22	31	29.02	31	29.58	28.40	0	9,095	0.00%
2022/07/21	30	28.61	1	28.55	28.70	29	8,863	0.33%
2022/07/20	0	0.00	1	28.25	27.90	-1	8,736	-0.01%
2022/07/18	1	29.20	1	29.00	28.60	0	8,596	0.00%
2022/07/15	0	0.00	1	28.25	27.95	-1	8,314	-0.01%
2022/07/14	0	0.00	3	27.35	28.10	-3	8,143	-0.04%
2022/07/13	10	27.93	12	28.38	27.80	-2	7,994	-0.03%
2022/07/12	8	27.12	5	27.50	27.55	3	7,646	0.04%
2022/07/11	0	0.00	2	27.45	27.40	-2	7,411	-0.03%
2022/07/08	3	26.35	0	0.00	26.35	3	7,050	0.04%
2022/06/16	0	0.00	3	26.32	25.40	-3	9,504	-0.03%
2022/06/15	2	25.90	20	26.25	25.85	-18	9,699	-0.19%
2022/06/14	2	26.00	0	0.00	26.25	2	9,875	0.02%
2022/06/13	1	26.90	3	26.90	26.90	-2	10,341	-0.02%
2022/06/09	1	28.10	7	28.12	28.40	-6	10,522	-0.06%
2022/06/08	3	27.53	0	0.00	27.00	3	10,299	0.03%
2022/06/07	3	27.55	4	27.45	27.35	-1	10,487	-0.01%
2022/06/06	1	26.25	1	26.25	26.45	0	10,576	0.00%
2022/06/02	1	26.75	0	0.00	26.75	1	10,824	0.01%
2022/06/01	1	26.70	0	0.00	26.70	1	11,759	0.01%
2022/05/30	3	27.30	37	27.01	27.00	-34	11,657	-0.29%
2022/05/27	35	27.72	3	27.77	27.25	32	11,600	0.28%
2022/05/26	38	27.22	41	27.52	27.25	-3	11,288	-0.03%
2022/05/25	11	26.09	0	0.00	26.20	11	10,696	0.10%
2022/05/24	30	26.27	40	25.13	25.00	-10	10,660	-0.09%
2022/05/23	10	25.95	25	26.59	26.00	-15	10,600	-0.14%
2022/05/20	0	0.00	10	25.40	25.30	-10	10,465	-0.10%
2022/05/19	16	25.10	0	0.00	25.45	16	10,448	0.15%
2022/05/18	15	26.40	0	0.00	26.10	15	10,432	0.14%
2022/05/17	2	26.40	5	26.01	25.90	-3	10,407	-0.03%
2022/05/16	16	26.35	42	26.24	26.40	-26	10,397	-0.25%
2022/05/13	40	25.98	3	25.40	25.40	37	10,328	0.36%
2022/05/11	59	25.96	49	27.07	27.10	10	10,303	0.10%
2022/05/10	1	24.65	0	0.00	25.40	1	9,673	0.01%
2022/04/29	1	23.85	0	0.00	24.15	1	10,004	0.01%
2022/04/26	5.4	23.90	0	0.00	23.70	5.4	10,827	0.05%
2022/04/25	0	0.00	1	23.90	23.75	-1	10,830	-0.01%
2022/04/22	1	25.10	0	0.00	25.10	1	10,839	0.01%
2022/04/21	0	0.00	1	25.30	25.40	-1	10,876	-0.01%
2022/04/15	1	24.15	0	0.00	24.10	1	10,886	0.01%
2022/04/14	1	24.95	1	24.75	24.75	0	10,895	0.00%
2022/04/13	0	0.00	34	25.02	25.10	-34	10,924	-0.31%
2022/04/12	0	0.00	105	24.59	24.70	-105	11,177	-0.94%	大賣/鉅額交易
2022/04/08	3	25.50	0	0.00	25.40	3	12,287	0.02%
2022/04/07	2	26.43	0	0.00	25.55	2	12,311	0.02%
2022/03/31	2	28.88	2	27.80	27.80	0	12,118	0.00%
2022/03/30	11	30.17	15	29.25	28.55	-4	12,059	-0.03%
2022/03/29	92	30.06	79	30.28	29.70	13	11,880	0.11%
2022/03/28	32	29.11	3	29.33	29.50	29	11,649	0.25%
2022/03/25	60	29.75	21	29.93	29.30	39	11,489	0.34%
2022/03/24	90	30.18	30	31.09	30.60	60	11,154	0.54%
2022/03/23	0	0.00	10	28.35	28.85	-10	10,394	-0.10%
2022/03/22	1	27.45	0	0.00	27.70	1	10,069	0.01%
2022/03/21	20	28.58	21	28.06	28.10	-1	9,847	-0.01%
2022/03/17	1	25.60	0	0.00	26.40	1	9,008	0.01%
2022/03/15	0	0.00	12	27.50	26.10	-12	8,218	-0.15%
2022/03/11	1	25.75	0	0.00	25.75	1	7,676	0.01%
2022/03/10	10	26.40	0	0.00	25.95	10	7,524	0.13%
2022/03/09	0	0.00	1	25.10	25.30	-1	7,216	-0.01%
2022/03/08	2	24.98	10	26.90	24.70	-8	6,964	-0.11%
2022/03/07	10	27.10	12	28.25	27.40	-2	6,663	-0.03%
2022/03/04	0	0.00	14	25.85	25.85	-14	5,671	-0.25%
2022/02/22	10	23.00	0	0.00	22.65	10	5,244	0.19%
2022/02/14	10	22.90	4	23.20	22.75	6	4,865	0.12%
2022/02/11	0	0.00	2	24.80	24.25	-2	4,763	-0.04%
2022/02/10	4	23.60	0	0.00	24.75	4	4,418	0.09%
2022/02/07	0	0.00	2	20.60	21.30	-2	4,171	-0.05%
2022/01/26	0	0.00	2	20.25	20.20	-2	4,126	-0.05%
2022/01/25	0	0.00	1	20.20	20.50	-1	4,050	-0.02%
2022/01/24	5	21.76	0	0.00	21.70	5	3,894	0.13%
2022/01/21	4	25.65	4	26.35	24.10	0	3,636	0.00%
2022/01/20	2	24.85	0	0.00	25.95	2	2,930	0.07%
2022/01/12	0	0.00	2	25.00	25.05	-2	2,467	-0.08%
2022/01/10	0	0.00	1	26.00	26.20	-1	2,387	-0.04%
2022/01/06	12	25.38	1	25.50	25.50	11	2,293	0.48%
2022/01/05	11	27.23	2	27.50	26.50	9	2,220	0.41%
2022/01/04	11	27.28	111	26.98	26.75	-100	1,945	-5.14%	大賣/
2022/01/03	105	26.09	6	26.01	26.25	99	1,270	7.79%	大買/
2021/12/30	0	0.00	2	23.90	23.90	-2	678	-0.29%
2021/12/27	0	0.00	2	19.50	19.40	-2	461	-0.43%
2021/11/16	2	17.50	0	0.00	17.55	2	279	0.71%
2021/09/28	0	0.00	0	17.20	17.35	0	417	-0.01%
2021/08/16	0	0.00	2	17.10	17.10	-2	421	-0.48%
2021/04/09	0	0.00	0.1	18.50	18.55	-0.1	459	-0.02%
2021/04/08	0	0.00	1	18.26	18.55	-1	451	-0.23%
2021/03/22	0	0.00	3	18.25	18.25	-3	461	-0.65%
2020/12/25	1	19.55	0.1	19.40	19.40	0.9	409	0.22%
2020/12/02	0.1	18.65	0	0.00	18.60	0.1	352	0.03%
2020/10/06	2	19.00	0	0.00	19.00	2	944	0.21%
2020/07/02	2	21.65	2	21.75	21.60	0	1,536	0.00%
2020/06/24	0	0.00	2	20.20	19.65	-2	1,133	-0.18%
2020/06/19	2	20.30	0	0.00	21.50	2	927	0.22%
2020/04/10	0	0.00	2	16.75	16.85	-2	1,094	-0.18%
2020/02/27	0	0.00	2	20.45	19.90	-2	1,275	-0.16%
2020/02/19	0	0.00	51	21.10	21.00	-51	1,326	-3.84%
2020/02/18	51	20.80	0	0.00	20.75	51	1,279	3.98%
2020/01/30	1	21.10	1	20.85	20.45	0	1,124	0.00%
2020/01/16	0	0.00	2	22.45	22.40	-2	1,060	-0.19%
2020/01/15	0	0.00	1	22.20	22.15	-1	1,002	-0.10%
2020/01/02	0.5	21.85	0	0.00	22.00	0.5	786	0.07%
2019/12/17	8	21.45	8	21.25	21.15	0	652	0.00%
2019/11/25	8	21.63	0	0.00	21.55	8	659	1.21%
2019/09/20	0	0.00	5	22.45	22.45	-5	1,018	-0.49%
2019/09/16	0	0.00	2	22.45	22.35	-2	1,008	-0.20%
2019/09/12	2	22.80	15	22.65	22.50	-13	998	-1.30%
2019/08/30	15	21.40	0	0.00	21.35	15	878	1.71%
2019/08/16	0	0.00	20	21.75	21.65	-20	773	-2.59%
2019/08/15	20	20.35	0	0.00	21.40	20	709	2.82%
2019/08/12	5	21.05	0	0.00	21.35	5	656	0.76%
2019/08/07	0	0.00	8	20.70	20.35	-8	687	-1.16%
2019/07/05	0	0.00	3	20.05	20.15	-3	1,222	-0.25%
2019/07/01	0	0.00	15	21.25	21.20	-15	1,299	-1.15%
2019/06/06	23	21.46	0	0.00	21.50	23	1,427	1.61%
2019/05/21	0	0.00	2	21.80	21.85	-2	1,482	-0.13%
2019/05/14	0	0.00	1	21.40	22.60	-1	1,426	-0.07%
2019/05/09	2	21.40	0	0.00	21.60	2	1,383	0.14%
2019/04/19	0	0.00	1	23.80	23.35	-1	1,127	-0.09%
2019/04/10	0	0.00	2	22.50	22.85	-2	905	-0.22%
2019/04/02	1	20.80	1	21.10	20.85	0	801	0.00%
2019/04/01	2	20.20	0	0.00	20.15	2	784	0.26%
2019/03/07	2	19.75	0	0.00	19.50	2	923	0.22%
2019/02/22	0	0.00	1	19.80	19.75	-1	845	-0.12%
2019/02/20	0	0.00	10	19.25	19.30	-10	770	-1.30%
2019/02/12	0	0.00	19	19.08	19.10	-19	724	-2.62%
2019/01/30	0	0.00	1	18.60	18.40	-1	695	-0.14%
2019/01/08	0	0.00	10	18.19	18.20	-10	629	-1.59%
2019/01/03	0	0.00	5	17.85	18.05	-5	642	-0.78%
2018/12/26	10	18.55	0	0.00	18.45	10	661	1.51%
2018/12/25	10	18.65	0	0.00	18.75	10	658	1.52%
2018/12/24	5	19.10	0	0.00	19.10	5	650	0.77%
2018/12/21	0	0.00	2	19.20	19.20	-2	618	-0.32%
2018/12/20	1	19.20	1	19.30	19.10	0	589	0.00%
2018/12/18	3	19.57	2	19.30	19.65	1	487	0.21%
2018/12/03	0	0.00	10	18.05	18.00	-10	423	-2.36%
2018/10/04	1	21.35	0	0.00	21.10	1	1,188	0.08%
2018/10/02	1	21.55	0	0.00	21.55	1	1,184	0.08%
2018/10/01	1	21.55	0	0.00	21.80	1	1,188	0.08%
2018/09/07	10	22.30	0	0.00	22.30	10	1,260	0.79%
2018/09/03	10	22.45	0	0.00	22.35	10	1,254	0.80%
2018/08/31	10	22.70	0	0.00	22.70	10	1,271	0.79%
2018/08/23	0	0.00	2	22.95	23.10	-2	1,438	-0.14%
2018/08/01	0	0.00	2	23.00	22.95	-2	1,359	-0.15%
2018/07/31	6	22.74	0	0.00	22.95	6	1,339	0.45%
2018/06/12	0	0.00	1	23.20	23.35	-1	1,229	-0.08%
2018/05/31	0	0.00	10	24.35	24.60	-10	1,166	-0.86%
2018/05/17	0	0.00	1	20.70	20.60	-1	887	-0.11%
2018/05/10	1	20.90	0	0.00	20.95	1	1,094	0.09%
2018/03/21	0	0.00	1	23.45	23.50	-1	4,030	-0.02%
2018/03/19	10	23.30	0	0.00	23.20	10	4,071	0.25%
2018/03/16	0	0.00	1	23.45	23.40	-1	4,087	-0.02%
2018/03/12	1	23.70	0	0.00	23.30	1	4,113	0.02%
2018/03/02	0	0.00	1	23.00	23.00	-1	4,108	-0.02%
2018/03/01	1	22.60	0	0.00	22.50	1	4,105	0.02%
2018/02/27	0	0.00	1	22.85	22.80	-1	4,105	-0.02%
2018/02/23	0	0.00	1	23.10	23.10	-1	4,104	-0.02%
2018/02/06	1	25.15	0	0.00	23.65	1	4,024	0.02%
2018/02/05	1	24.95	1	25.95	26.05	0	3,937	0.00%
2018/02/02	3	25.90	0	0.00	25.90	3	3,911	0.08%
2018/02/01	1	25.75	0	0.00	25.70	1	3,917	0.03%
2018/01/30	2	25.00	0	0.00	25.00	2	3,881	0.05%
2018/01/24	0	0.00	3	26.22	26.85	-3	3,738	-0.08%
2018/01/23	6	26.06	0	0.00	25.80	6	3,583	0.17%
2018/01/17	0	0.00	3	26.30	25.55	-3	3,419	-0.09%
2018/01/16	5	26.26	5	26.40	26.30	0	3,394	0.00%
2018/01/15	3	26.30	0	0.00	26.30	3	3,405	0.09%
2018/01/12	0	0.00	5	25.95	26.90	-5	3,454	-0.14%
2018/01/09	5	26.00	0	0.00	26.00	5	3,242	0.15%
2018/01/08	0	0.00	6	26.90	26.95	-6	3,193	-0.19%
2018/01/05	15	27.88	25	27.77	27.55	-10	3,133	-0.32%
2018/01/04	31	27.14	34	27.18	27.75	-3	2,913	-0.10%
2018/01/03	16	25.73	0	0.00	25.25	16	2,635	0.61%
2018/01/02	0	0.00	11.1	25.09	25.45	-11.1	2,256	-0.49%