藍天 (2362)-高橋-內壢券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

股價
61.5
漲跌
▲1.4
漲幅
+2.33%
成交量
2,795張
產業
上市電腦週邊類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2.1	61.10	0	0.00	60.10	2.1	7,206	0.03%
2024/05/29	0.1	63.50	0	0.00	63.00	0.1	7,185	0.00%
2024/05/27	0.1	61.80	1	62.00	62.00	-0.9	7,054	-0.01%
2024/05/24	0	0.00	0.1	62.20	61.60	-0.1	7,054	0.00%
2024/05/22	0.1	61.60	1	61.20	62.70	-0.9	7,055	-0.01%
2024/05/21	1	59.70	0	0.00	59.70	1	7,024	0.01%
2024/05/20	1	60.00	0	0.00	60.40	1	6,969	0.01%
2024/05/17	3	60.93	7	61.39	62.20	-4	6,623	-0.06%
2024/05/16	12	60.51	11	61.40	60.90	1	6,113	0.02%
2024/05/15	1	56.00	1	56.90	58.00	0	4,754	0.00%
2024/05/13	0	0.00	8	47.73	48.05	-8	4,335	-0.18%
2024/05/09	1	45.80	1	44.10	43.65	0	3,861	0.00%
2024/05/07	3	43.73	2	43.00	43.70	1	3,515	0.03%
2024/05/06	0	0.00	1	42.50	42.25	-1	3,360	-0.03%
2024/05/03	1	41.50	0	0.00	41.50	1	3,401	0.03%
2024/05/02	1	42.00	1	42.60	41.90	0	3,449	0.00%
2024/04/30	0	0.00	1	42.40	42.25	-1	3,493	-0.03%
2024/04/29	0	0.00	1	43.20	43.20	-1	3,570	-0.03%
2024/04/26	1	41.95	0	0.00	41.70	1	3,621	0.03%
2024/04/25	6	42.76	0	0.00	42.70	6	3,783	0.16%
2024/04/24	0	0.00	7	41.34	41.35	-7	3,803	-0.18%
2024/04/22	5	38.85	0	0.00	38.20	5	3,911	0.13%
2024/04/16	0	0.00	1	40.25	40.25	-1	4,825	-0.02%
2024/04/10	1	42.50	0	0.00	42.50	1	7,003	0.01%
2024/04/09	1	43.80	1	43.10	42.70	0	8,146	0.00%
2024/04/08	0	0.00	5	41.70	43.00	-5	8,529	-0.06%
2024/03/26	5	41.30	0	0.00	41.30	5	9,228	0.05%
2024/03/25	1	41.85	1	41.70	41.90	0	9,338	0.00%
2024/03/21	10.1	42.56	13	42.44	43.00	-2.9	9,224	-0.03%
2024/03/20	2.9	41.60	1	41.60	42.55	1.9	9,071	0.02%
2024/03/19	1	40.30	1	40.30	40.40	0	8,843	0.00%
2024/03/14	0	0.00	4	37.40	37.40	-4	8,713	-0.05%
2024/03/08	8	38.90	1	38.60	38.55	7	8,644	0.08%
2024/03/04	1	40.55	4	40.65	40.05	-3	8,493	-0.04%
2024/02/27	0	0.00	1	40.20	40.25	-1	8,400	-0.01%
2024/02/16	0	0.00	13	44.14	44.15	-13	8,113	-0.16%
2024/02/01	1	41.90	0	0.00	42.05	1	7,894	0.01%
2024/01/30	1	41.55	1	41.75	41.75	0	7,846	0.00%
2024/01/29	2	41.40	0	0.00	41.70	2	7,832	0.03%
2024/01/26	6	42.25	2	41.88	41.45	4	7,802	0.05%
2024/01/25	2	43.40	2	42.70	42.75	0	7,735	0.00%
2024/01/24	2	43.80	0	0.00	43.55	2	7,672	0.03%
2024/01/23	1	44.05	0	0.00	44.10	1	7,605	0.01%
2024/01/22	0	0.00	1	43.55	43.35	-1	7,493	-0.01%
2024/01/19	2	43.75	2	42.55	42.55	0	7,357	0.00%
2024/01/18	0	0.00	5	42.30	41.70	-5	7,140	-0.07%
2024/01/16	1	42.90	0	0.00	41.85	1	6,857	0.01%
2024/01/12	3	44.10	2	43.73	43.35	1	6,635	0.02%
2024/01/11	13	44.06	11	43.81	44.90	2	6,481	0.03%
2024/01/10	4	45.63	3	47.33	45.00	1	6,208	0.02%
2024/01/09	15	46.89	15.1	46.22	45.95	-0.1	5,735	0.00%
2024/01/08	17.1	47.46	17	47.79	47.75	0.1	5,198	0.00%
2024/01/05	2	43.88	2	44.75	44.45	0	4,360	0.00%
2024/01/04	4	42.29	0	0.00	42.00	4	3,787	0.11%
2024/01/03	1	45.50	1	43.50	43.85	0	3,458	0.00%
2024/01/02	1	43.55	5	43.88	44.75	-4	2,265	-0.18%
2023/12/29	1	39.50	0	0.00	40.70	1	1,705	0.06%
2023/12/28	5	37.35	0	0.00	37.00	5	1,390	0.36%
2023/12/27	9	37.50	0	0.00	37.45	9	1,323	0.68%
2023/12/20	0	0.00	4	36.88	37.50	-4	773	-0.52%
2023/12/18	1	34.70	0	0.00	34.75	1	617	0.16%
2023/12/15	3	35.30	0	0.00	34.90	3	599	0.50%
2023/11/06	0	0.00	7	32.50	32.55	-7	504	-1.39%
2023/11/01	7	31.45	0	0.00	31.30	7	498	1.40%
2023/07/31	0	0.00	1	33.65	33.15	-1	1,535	-0.07%
2023/07/24	1	34.65	0	0.00	34.50	1	1,486	0.07%
2023/07/19	0	0.00	1	35.35	34.65	-1	1,428	-0.07%
2023/07/18	1	37.20	0	0.00	35.95	1	1,366	0.07%
2023/07/12	0	0.00	3	33.60	33.65	-3	1,139	-0.26%
2023/07/04	2	34.03	1	34.20	34.30	1	1,135	0.09%
2023/06/21	2	33.13	0	0.00	33.15	2	1,059	0.19%
2023/06/20	0	0.00	3	33.53	33.45	-3	1,037	-0.29%
2023/06/19	4	34.49	0	0.00	34.60	4	1,026	0.39%
2023/06/16	0	0.00	1	35.25	35.10	-1	952	-0.10%
2023/01/30	1	30.80	0	0.00	31.10	1	149	0.67%
2022/09/02	0	0.00	0.1	35.75	35.75	-0.1	398	-0.02%
2022/07/08	0	0.00	2	30.40	30.25	-2	580	-0.34%
2022/05/23	0	0.00	59	33.72	33.50	-59	514	-11.46%
2022/05/11	1	32.30	0	0.00	31.55	1	464	0.22%
2022/05/03	0	0.00	3	34.12	34.10	-3	450	-0.67%
2022/04/25	1	34.85	0	0.00	34.85	1	428	0.23%
2022/04/22	1	36.00	1	36.00	35.85	0	416	0.00%
2022/04/21	1	35.50	1	35.45	35.60	0	394	0.00%
2022/04/20	0	0.00	1	34.10	34.25	-1	367	-0.27%
2022/04/19	2	33.65	0	0.00	33.50	2	351	0.57%
2022/04/11	1	31.75	0	0.00	31.50	1	335	0.30%
2022/03/18	1	30.95	0	0.00	30.95	1	388	0.26%
2022/03/16	11	30.08	0	0.00	30.15	11	391	2.81%
2022/03/14	35	30.34	0	0.00	30.30	35	395	8.85%
2022/03/10	5	30.30	0	0.00	30.25	5	411	1.22%
2022/03/09	5	29.75	0	0.00	29.75	5	412	1.21%
2021/12/28	0	0.00	1	33.20	32.80	-1	804	-0.12%
2021/12/27	1	33.90	0	0.00	33.60	1	789	0.13%
2021/11/19	1	33.05	0	0.00	33.10	1	675	0.15%
2021/10/27	0	0.00	2	34.10	34.20	-2	512	-0.39%
2021/10/26	2	33.00	0	0.00	33.50	2	490	0.41%
2021/10/18	2	31.35	2	30.80	31.40	0	324	0.00%
2021/10/14	0	0.00	2	28.55	28.55	-2	216	-0.92%
2021/06/03	0	0.00	0.4	29.95	30.10	-0.4	783	-0.05%
2021/04/29	0	0.00	1	32.65	32.50	-1	713	-0.14%
2021/01/06	1	29.50	0	0.00	29.25	1	383	0.26%
2020/09/28	0	0.00	1	28.55	28.65	-1	1,204	-0.08%
2020/09/09	0	0.00	1	30.45	30.65	-1	1,074	-0.09%
2020/08/21	0	0.00	1	29.95	30.35	-1	1,007	-0.10%
2020/08/20	1	28.55	0	0.00	30.40	1	977	0.10%
2020/08/07	1	30.30	0	0.00	31.50	1	759	0.13%
2020/04/08	0	0.00	1	29.60	29.65	-1	730	-0.14%
2020/03/19	0	0.00	1	25.25	25.10	-1	861	-0.12%
2020/03/17	0	0.00	9	27.09	27.20	-9	896	-1.00%
2020/03/13	0	0.00	0.3	28.20	28.00	-0.3	929	-0.03%
2020/03/09	0	0.00	4	30.95	31.00	-4	974	-0.41%
2020/03/02	0	0.00	1	31.55	31.65	-1	1,091	-0.09%
2020/02/21	1	31.80	0	0.00	31.60	1	1,404	0.07%
2020/02/17	0	0.00	2	31.85	31.75	-2	1,678	-0.12%
2020/02/12	0	0.00	2	32.35	32.50	-2	1,943	-0.10%
2020/01/10	0	0.00	1	35.75	35.65	-1	2,861	-0.03%
2020/01/09	5	36.03	0	0.00	35.55	5	2,859	0.17%
2020/01/03	1	36.75	0	0.00	36.90	1	2,786	0.04%
2019/12/30	1	36.85	0	0.00	36.70	1	2,767	0.04%
2019/12/25	1	36.80	1	37.20	37.45	0	2,702	0.00%
2019/12/23	2	37.00	0	0.00	36.75	2	2,695	0.07%
2019/12/19	1	37.50	0	0.00	38.00	1	2,634	0.04%
2019/12/18	2	38.58	2	38.33	38.25	0	2,623	0.00%
2019/12/17	0	0.00	1	38.10	38.15	-1	2,599	-0.04%
2019/12/16	1	38.00	3	37.70	37.95	-2	2,575	-0.08%
2019/12/13	2	36.90	0	0.00	36.75	2	2,557	0.08%
2019/12/12	1	38.25	0	0.00	37.75	1	2,519	0.04%
2019/12/05	1	37.10	0	0.00	37.05	1	2,436	0.04%
2019/12/04	3	37.42	0	0.00	36.95	3	2,426	0.12%
2019/12/03	1	37.70	0	0.00	38.10	1	2,356	0.04%
2019/11/28	1	36.80	1	38.00	38.00	0	2,269	0.00%
2019/11/27	1	36.75	0	0.00	37.00	1	2,238	0.04%
2019/11/25	1	37.90	0	0.00	37.20	1	2,199	0.05%
2019/11/22	6	38.43	0	0.00	38.30	6	2,143	0.28%
2019/11/21	1	39.00	1	40.00	39.25	0	2,044	0.00%
2019/11/20	1	39.10	1	40.00	39.80	0	1,960	0.00%
2019/11/15	2	36.85	2	37.43	37.00	0	1,841	0.00%
2019/10/29	0	0.00	1	39.00	37.85	-1	1,105	-0.09%
2019/08/16	0	0.00	1	33.80	33.35	-1	514	-0.19%
2019/08/14	0	0.00	10	32.90	33.45	-10	477	-2.09%
2019/07/31	10	31.95	0	0.00	31.85	10	378	2.64%
2019/05/14	0	0.00	1	27.45	28.00	-1	282	-0.35%
2019/04/01	0	0.00	1	29.30	29.25	-1	284	-0.35%
2019/03/22	1	29.80	0	0.00	29.90	1	326	0.31%
2019/03/20	1	29.75	0	0.00	30.05	1	330	0.30%
2018/11/30	0	0.00	1	29.85	30.50	-1	473	-0.21%
2018/11/29	0	0.00	2	29.50	29.75	-2	454	-0.44%
2018/10/19	0	0.00	2	25.35	25.40	-2	519	-0.39%
2018/10/12	0	0.00	3	26.27	26.35	-3	504	-0.59%
2018/09/21	1	29.65	0	0.00	29.55	1	521	0.19%
2018/08/13	0	0.00	1	32.20	32.15	-1	1,122	-0.09%
2018/08/01	1	35.20	0	0.00	34.75	1	1,207	0.08%
2018/07/20	0	0.00	3	34.50	34.25	-3	1,250	-0.24%
2018/07/10	3	34.00	0	0.00	33.90	3	1,257	0.24%
2018/06/27	0	0.00	1	34.20	34.70	-1	1,231	-0.08%
2018/06/14	1	34.65	1	35.05	34.75	0	1,143	0.00%
2018/06/11	0	0.00	3	35.85	35.20	-3	1,120	-0.27%
2018/06/08	3	35.40	0	0.00	35.40	3	1,107	0.27%
2018/06/07	0	0.00	10	36.15	36.10	-10	1,066	-0.94%
2018/06/06	10	35.25	1	34.85	35.30	9	1,028	0.88%
2018/06/04	5	35.40	6	35.35	35.45	-1	989	-0.10%
2018/05/28	0	0.00	0.2	31.65	31.75	-0.2	808	-0.02%
2018/05/24	0	0.00	6	32.00	32.00	-6	804	-0.75%
2018/05/17	0	0.00	1	31.90	31.85	-1	770	-0.13%
2018/05/11	0	0.00	2	31.90	31.80	-2	724	-0.28%
2018/05/10	7	30.86	1	31.30	32.10	6	700	0.86%
2018/05/09	1	30.65	0	0.00	30.50	1	649	0.15%
2018/05/08	2	30.50	0	0.00	30.45	2	636	0.31%
2018/05/07	2	30.48	3	30.43	30.45	-1	622	-0.16%
2018/04/16	2	29.00	0	0.00	29.10	2	582	0.34%
2018/04/11	0	0.00	4	29.20	29.20	-4	589	-0.68%
2018/03/29	0	0.00	4	29.80	29.65	-4	608	-0.66%
2018/03/21	4	29.94	0	0.00	29.85	4	528	0.76%
2018/03/16	0	0.00	1	29.95	29.90	-1	533	-0.19%
2018/03/14	1	29.90	0	0.00	30.00	1	517	0.19%
2018/01/31	0	0.00	5	28.15	28.30	-5	779	-0.64%
2018/01/23	0	0.00	5	28.35	28.55	-5	807	-0.62%
2018/01/04	0	0.00	0	28.60	28.70	0	851	0.00%