正崴 (2392)-高橋-內壢券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

股價
72.0
漲跌
▼0.5
漲幅
-0.69%
成交量
6,483張
產業
上市電子零組件類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	72.50	1.2	73.82	72.00	-0.2	7,949	0.00%
2024/05/30	1	73.50	6	73.27	72.50	-5	7,882	-0.06%
2024/05/29	1	75.20	0	0.00	75.00	1	7,869	0.01%
2024/05/28	1	76.70	6	75.17	75.80	-5	7,803	-0.06%
2024/05/27	7	74.73	6	74.97	73.90	1	7,632	0.01%
2024/05/24	2	73.60	12	72.72	72.20	-10	7,015	-0.14%
2024/05/23	11	69.48	10	70.54	73.30	1	6,116	0.02%
2024/05/22	0	0.00	8	62.43	66.70	-8	5,175	-0.15%
2024/05/21	4	59.00	4	59.75	60.70	0	4,835	0.00%
2024/05/20	8	58.16	9	58.96	58.50	-1	4,496	-0.02%
2024/05/17	0	0.00	1	53.50	53.70	-1	3,911	-0.03%
2024/05/16	2	52.00	0	0.00	52.00	2	3,770	0.05%
2024/05/15	0	0.00	2	52.20	51.60	-2	3,721	-0.05%
2024/05/13	0	0.00	27	51.00	51.60	-27	3,527	-0.77%
2024/05/10	0	0.00	7	48.40	48.75	-7	3,315	-0.21%
2024/05/09	1	49.00	0	0.00	48.80	1	3,289	0.03%
2024/05/07	19	50.16	2	50.10	49.45	17	3,130	0.54%
2024/05/03	5	48.75	7	48.46	48.75	-2	2,761	-0.07%
2024/04/29	0	0.00	5	46.45	46.60	-5	2,442	-0.20%
2024/04/19	2	44.78	0	0.00	44.40	2	2,430	0.08%
2024/04/18	0	0.00	1	45.00	46.25	-1	2,388	-0.04%
2024/04/08	1	46.00	0	0.00	45.90	1	2,389	0.04%
2024/04/01	3	47.37	0	0.00	47.10	3	2,388	0.13%
2024/03/28	2.5	46.49	0	0.00	46.00	2.5	2,161	0.12%
2024/03/25	0	0.00	1	45.30	45.15	-1	2,077	-0.05%
2024/03/22	1	44.70	0	0.00	45.00	1	2,139	0.05%
2024/03/20	5	44.55	0	0.00	44.40	5	2,327	0.21%
2024/03/13	10	45.50	10	45.20	45.15	0	3,437	0.00%
2024/03/06	3	46.10	0	0.00	46.05	3	3,334	0.09%
2024/03/05	0	0.00	2	46.20	46.50	-2	3,341	-0.06%
2024/03/04	0	0.00	10	46.10	45.85	-10	3,355	-0.30%
2024/02/29	2	45.38	3	45.30	45.45	-1	3,380	-0.03%
2024/02/27	5	44.60	0	0.00	44.50	5	3,421	0.15%
2024/02/26	5	44.90	0	0.00	44.50	5	3,391	0.15%
2024/02/21	1	44.20	1	44.20	44.20	0	3,323	0.00%
2024/02/19	10	43.60	0	0.00	43.75	10	3,302	0.30%
2024/01/25	0	0.00	1	44.80	44.80	-1	3,329	-0.03%
2024/01/18	0	0.00	1	44.20	44.30	-1	3,292	-0.03%
2024/01/11	1	44.80	0	0.00	44.75	1	3,265	0.03%
2024/01/10	2	44.65	0	0.00	44.75	2	3,293	0.06%
2024/01/04	0	0.00	5	46.35	46.10	-5	3,261	-0.15%
2024/01/02	0	0.00	2	48.70	48.50	-2	3,161	-0.06%
2023/12/29	1	48.45	1	48.30	48.30	0	3,162	0.00%
2023/12/27	5	48.95	0	0.00	48.65	5	3,156	0.16%
2023/12/21	1	48.95	1	49.00	48.80	0	3,163	0.00%
2023/12/18	1	51.00	0	0.00	49.20	1	3,071	0.03%
2023/12/14	0	0.00	1	50.00	50.00	-1	3,012	-0.03%
2023/12/13	3	50.43	0	0.00	49.60	3	2,903	0.10%
2023/12/12	5	49.70	32	50.74	51.60	-27	2,612	-1.03%
2023/12/11	0	0.00	11.7	46.97	47.10	-11.7	2,064	-0.57%
2023/12/07	0	0.00	4	45.05	44.80	-4	1,949	-0.21%
2023/11/30	0	0.00	5	44.30	44.10	-5	2,001	-0.25%
2023/11/29	0	0.00	7	44.29	44.30	-7	2,037	-0.34%
2023/11/28	0	0.00	5	43.85	43.90	-5	2,078	-0.24%
2023/11/27	0	0.00	1	44.35	43.35	-1	2,148	-0.05%
2023/11/24	0	0.00	1	42.50	42.65	-1	2,203	-0.05%
2023/11/22	0	0.00	10	41.15	41.20	-10	2,196	-0.46%
2023/11/15	0	0.00	1	41.00	41.00	-1	2,289	-0.04%
2023/11/13	0	0.00	1	40.45	40.60	-1	2,331	-0.04%
2023/10/20	6	39.04	0	0.00	38.95	6	2,848	0.21%
2023/10/19	11	39.21	0	0.00	39.25	11	2,886	0.38%
2023/10/18	1	40.00	10	39.95	39.80	-9	2,917	-0.31%
2023/10/16	4	40.70	0	0.00	40.75	4	2,938	0.14%
2023/10/13	6	41.35	0	0.00	41.30	6	2,962	0.20%
2023/09/27	10	40.40	0	0.00	40.35	10	3,132	0.32%
2023/09/26	1	41.00	1	41.35	40.95	0	3,146	0.00%
2023/09/25	2	42.85	2	42.73	41.90	0	3,118	0.00%
2023/09/21	1	41.00	0	0.00	41.35	1	3,053	0.03%
2023/09/20	10	41.85	0	0.00	41.85	10	3,045	0.33%
2023/09/19	5	43.15	0	0.00	42.75	5	3,033	0.16%
2023/09/08	2	45.00	0	0.00	44.85	2	2,844	0.07%
2023/09/01	3	47.13	3	46.47	45.85	0	2,740	0.00%
2023/08/31	1	46.80	6	46.48	46.65	-5	2,656	-0.19%
2023/08/30	3	45.35	5	45.51	45.80	-2	2,554	-0.08%
2023/08/25	0	0.00	5	43.22	43.25	-5	2,478	-0.20%
2023/08/21	0	0.00	1	42.20	42.40	-1	2,375	-0.04%
2023/08/17	0	0.00	1	42.20	42.85	-1	2,326	-0.04%
2023/08/16	1	42.60	0	0.00	42.35	1	2,277	0.04%
2023/08/15	2	42.05	4	41.84	42.20	-2	2,221	-0.09%
2023/08/14	0	0.00	1	40.00	39.95	-1	2,106	-0.05%
2023/08/10	1	39.00	0	0.00	38.75	1	2,084	0.05%
2023/08/08	0	0.00	1	40.00	40.00	-1	2,112	-0.05%
2023/07/31	2	39.10	0	0.00	39.00	2	2,043	0.10%
2023/07/27	1	40.00	0	0.00	40.00	1	1,985	0.05%
2023/07/26	1	41.00	0	0.00	40.50	1	1,964	0.05%
2023/07/24	1	43.15	0	0.00	43.05	1	1,768	0.06%
2023/07/18	2	43.73	2	43.30	43.25	0	1,633	0.00%
2023/07/14	1	43.00	1	43.00	43.00	0	1,631	0.00%
2023/06/29	1	42.10	0	0.00	42.30	1	1,684	0.06%
2023/06/28	1	41.95	0	0.00	42.00	1	1,691	0.06%
2023/06/12	0	0.00	4	42.25	41.90	-4	1,870	-0.21%
2023/05/31	2	41.65	1	42.00	41.65	1	1,784	0.06%
2023/05/22	0	0.00	3	40.35	40.30	-3	1,757	-0.17%
2023/05/11	1.1	40.98	0	0.00	40.70	1.1	1,783	0.06%
2023/05/10	0.2	41.80	0	0.00	41.70	0.2	1,799	0.01%
2023/05/05	0	0.00	2	41.90	41.40	-2	1,910	-0.10%
2023/05/02	2	42.25	0	0.00	42.45	2	1,981	0.10%
2023/04/28	0	0.00	1	42.00	41.90	-1	2,000	-0.05%
2023/04/25	1	41.00	0	0.00	40.60	1	1,982	0.05%
2023/04/21	0	0.00	10	41.55	41.45	-10	1,950	-0.51%
2023/04/14	1	42.70	1	43.25	43.25	0	1,775	0.00%
2023/04/13	16	43.10	0	0.00	43.05	16	1,728	0.93%
2023/04/12	0	0.00	2	42.98	43.15	-2	1,639	-0.12%
2023/03/24	0	0.00	1	42.00	42.85	-1	1,396	-0.07%
2023/03/23	0	0.00	1	40.00	40.05	-1	1,192	-0.08%
2023/03/13	1	39.00	0	0.00	39.30	1	1,263	0.08%
2023/03/06	0	0.00	1	40.00	40.00	-1	1,727	-0.06%
2023/03/02	1	39.00	0	0.00	39.40	1	1,795	0.06%
2023/02/15	0	0.00	1	39.95	39.95	-1	1,809	-0.06%
2023/02/14	0	0.00	1	40.00	40.15	-1	1,819	-0.05%
2023/02/09	0	0.00	1	41.00	40.75	-1	1,811	-0.06%
2023/02/02	0	0.00	7	39.36	39.55	-7	1,646	-0.43%
2023/02/01	0	0.00	1	38.70	38.70	-1	1,603	-0.06%
2023/01/30	0	0.00	1	38.00	38.00	-1	1,579	-0.06%
2023/01/12	0	0.00	30	37.40	37.35	-30	1,624	-1.85%
2023/01/10	0	0.00	20	37.55	37.50	-20	1,657	-1.21%
2023/01/06	20	36.95	0	0.00	37.10	20	1,711	1.17%
2023/01/05	10	37.40	0	0.00	37.15	10	1,774	0.56%
2022/12/28	0	0.00	1	37.05	36.65	-1	2,133	-0.05%
2022/12/27	20	37.35	0	0.00	37.30	20	2,130	0.94%
2022/12/21	1	37.00	0	0.00	36.65	1	2,143	0.05%
2022/12/19	1	37.95	0	0.00	37.85	1	2,122	0.05%
2022/12/09	6	38.30	1	38.50	38.25	5	2,083	0.24%
2022/12/07	1	39.10	0	0.00	38.85	1	2,051	0.05%
2022/12/06	0	0.00	3	39.65	39.40	-3	2,018	-0.15%
2022/12/02	1	39.60	1	40.00	39.90	0	1,934	0.00%
2022/12/01	0	0.00	8	38.75	39.20	-8	1,848	-0.43%
2022/11/29	7	38.86	2	38.90	38.80	5	1,697	0.29%
2022/11/28	2	38.20	0	0.00	38.20	2	1,540	0.13%
2022/11/24	0	0.00	3	35.70	36.25	-3	1,383	-0.22%
2022/11/16	3	35.25	0	0.00	35.30	3	1,460	0.21%
2022/11/14	0	0.00	4	35.90	35.75	-4	1,600	-0.25%
2022/11/11	1	34.70	0	0.00	34.70	1	1,623	0.06%
2022/10/20	6	34.55	0	0.00	34.60	6	1,554	0.39%
2022/10/14	0	0.00	6	36.20	36.60	-6	1,417	-0.42%
2022/10/13	6	35.00	0	0.00	34.80	6	1,383	0.43%
2022/10/11	0	0.00	1	37.20	36.35	-1	1,265	-0.08%
2022/10/07	1	37.60	50	36.45	37.25	-49	1,124	-4.36%
2022/09/30	0	0.00	2	33.05	33.90	-2	967	-0.21%
2022/09/28	11	32.95	0	0.00	32.90	11	961	1.14%
2022/09/26	1	34.15	0	0.00	33.45	1	956	0.10%
2022/09/23	20	34.95	0	0.00	34.80	20	950	2.10%
2022/09/22	2	35.20	0	0.00	35.40	2	953	0.21%
2022/09/08	0	0.00	10	36.45	36.45	-10	971	-1.03%
2022/09/07	10	35.55	0	0.00	35.60	10	964	1.04%
2022/09/06	10	36.35	0	0.00	36.00	10	962	1.04%
2022/09/05	0	0.00	1	36.50	36.55	-1	954	-0.10%
2022/08/30	1	37.50	0	0.00	37.65	1	919	0.11%
2022/08/19	2	37.10	16	38.19	38.25	-14	759	-1.84%
2022/08/18	0	0.00	2	37.00	36.95	-2	642	-0.31%
2022/08/17	0	0.00	4	36.29	36.40	-4	582	-0.69%
2022/06/23	0	0.00	5	33.95	33.95	-5	579	-0.86%
2022/06/13	2	34.10	0	0.00	33.95	2	593	0.34%
2022/06/10	1	34.25	0	0.00	34.65	1	594	0.17%
2022/06/09	3	34.50	0	0.00	34.75	3	596	0.50%
2022/05/27	0	0.00	2	34.00	34.05	-2	624	-0.32%
2022/04/20	0	0.00	0	36.00	35.75	0	808	0.00%
2022/04/19	0	0.00	0	35.20	35.05	0	839	0.00%
2022/04/14	0	0.00	0	35.60	35.35	0	978	0.00%
2022/04/13	0	35.55	0	0.00	35.50	0	1,170	0.00%
2022/04/08	0	0.00	6	36.93	36.90	-6	1,637	-0.37%
2022/04/07	1	37.00	0	0.00	37.00	1	1,639	0.06%
2022/04/01	5	37.45	0	0.00	37.50	5	1,630	0.31%
2022/03/29	0	0.00	1	37.70	37.70	-1	1,626	-0.06%
2022/03/28	11	37.86	0	0.00	38.05	11	1,618	0.68%
2022/03/24	5	38.72	1	39.00	39.10	4	1,598	0.25%
2022/03/23	0	0.00	10	38.45	38.80	-10	1,592	-0.63%
2022/03/16	10	37.55	0	0.00	37.60	10	1,588	0.63%
2022/03/09	0	0.00	1	37.75	37.70	-1	1,599	-0.06%
2022/03/08	0	0.00	14	37.55	37.55	-14	1,606	-0.87%
2022/03/07	1	38.00	1	37.90	37.90	0	1,602	0.00%
2022/03/04	0	0.00	1	38.55	38.35	-1	1,594	-0.06%
2022/03/02	0	0.00	2	38.55	38.75	-2	1,609	-0.12%
2022/02/24	0	0.00	15	38.37	38.00	-15	1,654	-0.91%
2022/02/22	0	0.00	5	38.80	38.70	-5	1,656	-0.30%
2022/02/21	0	0.00	1	39.15	39.20	-1	1,667	-0.06%
2022/02/16	7	38.31	0	0.00	38.40	7	1,697	0.41%
2022/02/09	0	0.00	2	38.90	39.05	-2	1,698	-0.12%
2022/02/07	0	0.00	1	38.05	38.10	-1	1,707	-0.06%
2022/01/21	0	0.00	11	38.48	38.40	-11	1,712	-0.64%
2022/01/14	5	39.02	1	38.70	38.65	4	1,719	0.23%
2022/01/13	1	39.20	0	0.00	39.30	1	1,718	0.06%
2022/01/11	16	39.68	0	0.00	39.50	16	1,678	0.95%
2022/01/10	11	40.55	0	0.00	40.15	11	1,653	0.67%
2022/01/07	8	41.48	5	40.75	40.70	3	1,623	0.18%
2022/01/06	8	42.24	0	0.00	41.80	8	1,541	0.52%
2022/01/05	0	0.00	15	42.30	42.80	-15	1,360	-1.10%
2022/01/04	0	0.00	5	41.55	40.80	-5	1,101	-0.45%
2022/01/03	1	41.30	15	40.71	41.35	-14	1,033	-1.35%
2021/12/30	0	0.00	9	39.61	39.55	-9	963	-0.93%
2021/12/27	0	0.00	1	39.45	39.40	-1	1,041	-0.10%
2021/12/20	0	0.00	3	38.80	38.55	-3	1,049	-0.29%
2021/12/16	3	38.77	3	38.70	38.70	0	1,056	0.00%
2021/12/09	0	0.00	1	38.90	38.90	-1	1,087	-0.09%
2021/12/06	3	38.10	0	0.00	38.05	3	1,073	0.28%
2021/12/03	0	0.00	1	38.15	38.15	-1	1,082	-0.09%
2021/12/02	1	38.00	0	0.00	38.00	1	1,078	0.09%
2021/11/29	5	38.25	2	38.20	38.20	3	1,076	0.28%
2021/11/23	5	39.60	0	0.00	39.05	5	1,079	0.46%
2021/11/22	0	0.00	2	39.43	39.70	-2	1,045	-0.19%
2021/11/19	0	0.00	1	39.10	39.10	-1	1,037	-0.10%
2021/11/18	5	39.30	0	0.00	39.20	5	1,034	0.48%
2021/11/17	0	0.00	1	39.55	39.55	-1	1,021	-0.10%
2021/11/12	1	39.00	0	0.00	38.90	1	991	0.10%
2021/11/11	0	0.00	1	39.05	38.90	-1	1,004	-0.10%
2021/11/08	1	38.65	0	0.00	38.60	1	1,031	0.10%
2021/11/02	0	0.00	1	38.55	38.40	-1	1,045	-0.10%
2021/11/01	1	38.50	0	0.00	38.80	1	1,044	0.10%
2021/10/27	7	37.91	0	0.00	37.80	7	1,025	0.68%
2021/10/22	4	37.45	0	0.00	37.60	4	1,058	0.38%
2021/10/19	1	37.60	0	0.00	37.60	1	1,087	0.09%
2021/10/15	0	0.00	1	37.50	37.45	-1	1,140	-0.09%
2021/10/14	1	36.90	2	36.85	36.90	-1	1,250	-0.08%
2021/10/07	2	38.80	0	0.00	38.30	2	1,858	0.11%
2021/10/06	0	0.00	3	38.48	38.10	-3	1,847	-0.16%
2021/10/04	1	36.85	14	36.90	36.85	-13	1,783	-0.73%
2021/10/01	1	37.30	0	0.00	37.20	1	1,804	0.06%
2021/09/28	3	37.93	0	0.00	38.00	3	1,840	0.16%
2021/09/27	1	38.10	0	0.00	37.95	1	1,851	0.05%
2021/09/24	0	0.00	2	37.80	37.70	-2	1,870	-0.11%
2021/09/15	0	0.00	1	37.95	37.80	-1	1,898	-0.05%
2021/09/09	3	37.60	0	0.00	37.60	3	1,960	0.15%
2021/09/08	1	37.65	0	0.00	37.60	1	1,976	0.05%
2021/09/06	5	38.80	0	0.00	38.30	5	1,991	0.25%
2021/08/31	1	38.75	0	0.00	38.30	1	1,991	0.05%
2021/08/20	9	37.33	0	0.00	37.55	9	2,072	0.43%
2021/08/19	1	37.90	0	0.00	37.75	1	2,078	0.05%
2021/08/10	3	40.02	0	0.00	40.05	3	2,122	0.14%
2021/08/05	0	0.00	1	41.00	41.10	-1	2,223	-0.04%
2021/08/04	1	40.00	0	0.00	40.30	1	2,282	0.04%
2021/07/29	5	40.77	0	0.00	40.85	5	2,357	0.21%
2021/07/22	5	41.10	0	0.00	40.85	5	2,455	0.20%
2021/07/20	2	41.13	0	0.00	41.35	2	2,457	0.08%
2021/07/16	7	45.31	23	45.40	45.30	-16	2,335	-0.69%
2021/07/14	2	46.60	16	46.42	46.15	-14	2,248	-0.62%
2021/07/08	0	0.00	10	42.85	43.00	-10	1,891	-0.53%
2021/07/05	0	0.00	1	42.95	43.35	-1	2,016	-0.05%
2021/07/02	1	42.70	0	0.00	42.60	1	2,068	0.05%
2021/06/30	6	42.10	0	0.00	42.25	6	2,121	0.28%
2021/06/29	4	42.05	0	0.00	41.90	4	2,156	0.19%
2021/06/28	0	0.00	1	42.20	42.30	-1	2,172	-0.05%
2021/06/25	15	42.00	1	42.00	42.00	14	2,200	0.64%
2021/06/23	0	0.00	1	40.85	41.05	-1	2,305	-0.04%
2021/06/18	0	0.00	0.1	40.80	40.90	-0.1	2,524	0.00%
2021/06/17	0	0.00	6	41.04	41.15	-6	2,589	-0.23%
2021/06/11	0	0.00	1	40.80	40.85	-1	2,818	-0.04%
2021/06/07	1	40.00	0	0.00	40.35	1	2,901	0.03%
2021/06/01	1	40.95	1	41.00	41.15	0	2,940	0.00%
2021/05/25	5	39.85	1	40.00	39.85	4	3,032	0.13%
2021/05/20	1	38.00	1	39.00	38.25	0	3,233	0.00%
2021/05/19	0	0.00	1	39.00	38.40	-1	3,246	-0.03%
2021/05/18	0	0.00	1	38.00	38.85	-1	3,251	-0.03%
2021/05/17	4	37.20	2	37.90	36.90	2	3,251	0.06%
2021/05/14	1	39.00	0	0.00	39.10	1	3,209	0.03%
2021/05/13	1	38.00	3	39.37	39.20	-2	3,192	-0.06%
2021/05/12	14	39.16	6	38.68	39.25	8	3,183	0.25%
2021/05/11	13	41.74	0	0.00	41.50	13	3,132	0.41%
2021/05/10	0	0.00	3.1	43.15	43.10	-3.1	3,114	-0.10%
2021/05/04	1	43.60	0	0.00	43.65	1	3,183	0.03%
2021/04/27	1	46.75	0	0.00	46.55	1	3,484	0.03%
2021/04/22	6	47.40	0	0.00	46.35	6	3,742	0.16%
2021/04/21	5	47.85	0.1	47.65	47.55	4.9	3,881	0.13%
2021/04/20	0	0.00	1	47.30	47.30	-1	3,910	-0.03%
2021/04/14	15	45.85	0	0.00	46.40	15	4,309	0.35%
2021/04/13	10	47.00	0	0.00	46.65	10	4,709	0.21%
2021/04/09	0	0.00	30	47.90	47.80	-30	5,091	-0.59%
2021/03/29	1	48.00	2	47.85	48.05	-1	5,491	-0.02%
2021/03/26	0	0.00	1	48.75	48.35	-1	5,526	-0.02%
2021/03/25	1	48.40	3	48.68	48.40	-2	5,565	-0.04%
2021/03/24	2	48.60	0	0.00	48.50	2	5,578	0.04%
2021/03/23	10	48.55	0	0.00	48.90	10	5,660	0.18%
2021/03/22	0	0.00	12	48.70	48.85	-12	5,619	-0.21%
2021/03/19	6	48.43	0	0.00	48.30	6	5,702	0.11%
2021/03/18	0	0.00	0.1	48.00	48.05	-0.1	6,029	0.00%
2021/03/17	0	0.00	3	48.20	47.85	-3	6,604	-0.05%
2021/03/12	0	0.00	1	47.10	46.85	-1	6,717	-0.01%
2021/03/11	0	0.00	4	46.55	46.60	-4	6,795	-0.06%
2021/03/03	0	0.00	2	47.03	47.15	-2	7,089	-0.03%
2021/02/25	0	0.00	5	47.05	47.15	-5	7,192	-0.07%
2021/02/23	2	47.45	0	0.00	47.50	2	7,210	0.03%
2021/02/22	2	46.88	0	0.00	47.55	2	7,116	0.03%
2021/02/05	0	0.00	10	44.68	44.55	-10	7,110	-0.14%
2021/02/04	0	0.00	1	44.55	44.45	-1	7,126	-0.01%
2021/02/02	0	0.00	1	45.10	44.80	-1	7,118	-0.01%
2021/02/01	0	0.00	2	44.00	44.50	-2	7,110	-0.03%
2021/01/29	0	0.00	3	45.35	44.85	-3	7,089	-0.04%
2021/01/27	3	46.65	0	0.00	46.75	3	7,024	0.04%
2021/01/26	0	0.00	4	47.00	46.50	-4	7,000	-0.06%
2021/01/25	0	0.00	5	46.46	47.00	-5	6,957	-0.07%
2021/01/21	0	0.00	5	44.95	44.05	-5	6,744	-0.07%
2021/01/20	4	44.81	0	0.00	44.60	4	6,668	0.06%
2021/01/18	3	45.90	1	46.20	46.15	2	6,568	0.03%
2021/01/15	11	47.88	0	0.00	47.25	11	6,499	0.17%
2021/01/14	1	48.50	3	49.20	49.25	-2	6,351	-0.03%
2021/01/12	8	48.41	1	48.55	47.65	7	6,282	0.11%
2021/01/11	10	48.54	8	48.10	48.25	2	6,268	0.03%
2021/01/07	1	48.00	1	48.50	48.25	0	6,210	0.00%
2021/01/06	29	49.67	11	49.43	48.55	18	6,109	0.29%
2021/01/04	1	48.50	0	0.00	48.50	1	5,539	0.02%
2020/12/31	0	0.00	30	47.00	47.10	-30	5,229	-0.57%
2020/12/30	5	47.70	1	47.00	47.40	4	5,203	0.08%
2020/12/29	1	46.95	2	47.20	46.95	-1	5,154	-0.02%
2020/12/28	9	48.69	6	48.10	48.10	3	5,077	0.06%
2020/12/25	6	47.44	0	0.00	48.50	6	4,927	0.12%
2020/12/24	1	46.85	0	0.00	46.80	1	4,727	0.02%
2020/12/23	2	47.30	4	46.95	47.05	-2	4,716	-0.04%
2020/12/22	1	46.75	3	46.60	45.80	-2	4,700	-0.04%
2020/12/21	6	46.91	2	46.65	47.10	4	4,638	0.09%
2020/12/17	0	0.00	1	46.65	46.70	-1	4,507	-0.02%
2020/12/16	0	0.00	2	47.30	47.40	-2	4,408	-0.05%
2020/12/15	10	47.85	0	0.00	46.60	10	4,289	0.23%
2020/12/14	20	48.35	20	47.45	48.20	0	4,139	0.00%
2020/12/11	1	48.00	4	46.69	47.60	-3	3,748	-0.08%
2020/12/10	5	43.70	2	44.38	44.55	3	3,138	0.10%
2020/12/09	15	43.90	1	43.85	43.85	14	3,034	0.46%
2020/12/08	5	44.25	0	0.00	44.20	5	3,034	0.16%
2020/12/07	1	43.80	0	0.00	44.40	1	2,953	0.03%
2020/12/04	2	44.00	0	0.00	44.00	2	2,895	0.07%
2020/12/03	1	44.10	0	0.00	44.20	1	2,851	0.04%
2020/12/02	5	43.50	0	0.00	43.60	5	2,768	0.18%
2020/12/01	0	0.00	1	43.30	43.40	-1	2,770	-0.04%
2020/11/26	0	0.00	2	42.70	42.65	-2	2,960	-0.07%
2020/11/24	3	43.15	1	42.55	42.65	2	2,981	0.07%
2020/11/20	0	0.00	2	41.90	41.85	-2	2,850	-0.07%
2020/11/17	0	0.00	1	42.00	42.15	-1	3,148	-0.03%
2020/11/13	1	41.00	0	0.00	41.40	1	3,627	0.03%
2020/11/12	0	0.00	2	41.80	41.50	-2	3,711	-0.05%
2020/11/09	0	0.00	1	41.00	40.75	-1	3,763	-0.03%
2020/11/02	1	40.00	0	0.00	40.05	1	4,074	0.02%
2020/10/30	1	40.80	0	0.00	40.40	1	4,138	0.02%
2020/10/29	2	40.90	1	41.10	41.00	1	4,260	0.02%
2020/10/26	0	0.00	1	42.30	42.30	-1	4,270	-0.02%
2020/10/21	2	41.88	0	0.00	42.05	2	4,348	0.05%
2020/10/20	1	43.00	1	42.95	42.30	0	4,456	0.00%
2020/10/19	2	42.45	0	0.00	42.85	2	4,359	0.05%
2020/10/16	0	0.00	1	42.00	41.05	-1	4,377	-0.02%
2020/10/15	1	41.60	0	0.00	41.45	1	4,529	0.02%
2020/10/14	0	0.00	2	40.55	40.80	-2	4,576	-0.04%
2020/10/07	0	0.00	2	41.25	41.30	-2	5,013	-0.04%
2020/10/06	0	0.00	1	41.30	41.25	-1	5,135	-0.02%
2020/09/25	0	0.00	3	41.27	41.20	-3	6,077	-0.05%
2020/09/24	5	40.32	2	40.80	40.40	3	6,049	0.05%
2020/09/22	1	40.00	0	0.00	40.20	1	6,190	0.02%
2020/09/16	0	0.00	2	41.30	41.35	-2	6,514	-0.03%
2020/09/14	0	0.00	6	41.14	41.40	-6	6,860	-0.09%
2020/09/11	1	40.00	1	40.10	40.10	0	6,849	0.00%
2020/09/09	1	40.90	0	0.00	41.20	1	6,839	0.01%
2020/09/04	0	0.00	7	42.27	42.60	-7	6,795	-0.10%
2020/09/03	6	43.09	0	0.00	43.10	6	6,761	0.09%
2020/09/01	1	43.10	0	0.00	43.10	1	6,643	0.02%
2020/08/31	0	0.00	1	42.15	41.95	-1	6,584	-0.02%
2020/08/28	2	41.90	0	0.00	42.00	2	6,577	0.03%
2020/08/27	0	0.00	0	42.30	42.30	0	6,576	0.00%
2020/08/26	0	0.00	2	42.50	42.25	-2	6,550	-0.03%
2020/08/24	2	42.75	6	42.43	42.75	-4	6,469	-0.06%
2020/08/21	2	42.78	2	42.60	42.85	0	6,403	0.00%
2020/08/20	2	40.50	3	41.18	40.90	-1	6,284	-0.02%
2020/08/19	2	43.53	7	44.01	43.25	-5	6,081	-0.08%
2020/08/18	0	0.00	2	41.50	41.85	-2	5,739	-0.03%
2020/08/17	2	41.25	2	41.13	41.35	0	5,670	0.00%
2020/08/14	1	40.00	0	0.00	40.20	1	5,639	0.02%
2020/08/12	0	0.00	10	40.18	40.70	-10	5,622	-0.18%
2020/08/11	1	40.00	0	0.00	40.00	1	5,566	0.02%
2020/08/10	1	40.80	1	41.05	41.00	0	5,553	0.00%
2020/08/07	0	0.00	2	41.80	41.15	-2	5,549	-0.04%
2020/08/06	0	0.00	3	41.35	41.05	-3	5,466	-0.05%
2020/08/05	3	41.28	1	41.25	41.45	2	5,439	0.04%
2020/08/04	0	0.00	1	41.00	40.85	-1	5,472	-0.02%
2020/08/03	0	0.00	1	40.15	40.50	-1	5,366	-0.02%
2020/07/31	0	0.00	1	40.10	39.75	-1	5,363	-0.02%
2020/07/29	4	39.56	0	0.00	39.35	4	5,379	0.07%
2020/07/28	1	39.00	0	0.00	39.00	1	5,409	0.02%
2020/07/27	3	40.50	0	0.00	39.90	3	5,528	0.05%
2020/07/24	2	42.28	1	41.55	41.50	1	5,541	0.02%
2020/07/23	10	41.91	7	41.76	42.35	3	5,432	0.06%
2020/07/22	2	41.33	3	41.92	41.35	-1	5,414	-0.02%
2020/07/21	7	43.69	0	0.00	43.50	7	5,327	0.13%
2020/07/20	3	43.92	0	0.00	43.95	3	5,169	0.06%
2020/07/17	1	44.90	0.4	44.55	44.55	0.6	5,089	0.01%
2020/07/16	1	44.65	4	44.58	44.50	-3	4,903	-0.06%
2020/07/15	3	43.70	3	43.55	43.45	0	4,803	0.00%
2020/07/13	0	0.00	3	44.45	44.40	-3	4,729	-0.06%
2020/07/10	23	44.46	24	44.54	44.45	-1	4,649	-0.02%
2020/07/09	0	0.00	2	43.50	43.75	-2	4,245	-0.05%
2020/07/08	0	0.00	1	41.90	42.00	-1	4,064	-0.02%
2020/07/07	1	41.60	2	41.83	42.00	-1	4,020	-0.02%
2020/07/06	0	0.00	4	41.33	41.25	-4	3,895	-0.10%
2020/07/01	4	39.94	1	39.95	40.05	3	3,958	0.08%
2020/06/30	1	39.65	2	39.40	39.90	-1	3,875	-0.03%
2020/06/29	2	38.35	0	0.00	38.35	2	3,815	0.05%
2020/06/23	1	38.85	1	40.25	39.40	0	3,794	0.00%
2020/06/22	0	0.00	2	39.20	40.00	-2	3,668	-0.05%
2020/06/19	0	0.00	1	38.15	38.45	-1	3,386	-0.03%
2020/06/18	0	0.00	1	37.70	37.95	-1	3,351	-0.03%
2020/06/16	1	37.85	0	0.00	38.00	1	3,368	0.03%
2020/06/08	3	37.98	0	0.00	38.20	3	3,693	0.08%
2020/06/05	0	0.00	6	38.33	38.75	-6	3,634	-0.17%
2020/06/03	0	0.00	5	37.80	37.70	-5	3,619	-0.14%
2020/06/02	0	0.00	1	37.40	37.40	-1	3,603	-0.03%
2020/05/29	1	36.90	0	0.00	36.35	1	3,604	0.03%
2020/05/28	4	37.14	0	0.00	36.70	4	3,613	0.11%
2020/05/27	5	37.40	0	0.00	37.35	5	3,604	0.14%
2020/05/18	0	0.00	1	36.25	36.10	-1	3,519	-0.03%
2020/05/15	0	0.00	1	36.45	36.35	-1	3,531	-0.03%
2020/05/14	1	37.10	0	0.00	37.10	1	3,515	0.03%
2020/05/13	2	37.80	0	0.00	37.95	2	3,509	0.06%
2020/05/12	8	38.16	10	38.30	38.20	-2	3,502	-0.06%
2020/05/11	0	0.00	1	38.95	38.60	-1	3,486	-0.03%
2020/05/08	1	37.90	2	38.10	37.90	-1	3,389	-0.03%
2020/05/06	0	0.00	20	37.81	37.35	-20	3,364	-0.59%
2020/05/05	1	37.65	1	37.65	37.65	0	3,364	0.00%
2020/05/04	2	37.70	0	0.00	37.65	2	3,364	0.06%
2020/04/30	0	0.00	1	38.35	38.45	-1	3,359	-0.03%
2020/04/29	3	36.60	0	0.00	37.10	3	3,229	0.09%
2020/04/24	5	36.32	2	36.13	35.75	3	3,281	0.09%
2020/04/23	0	0.00	2	36.05	35.85	-2	3,191	-0.06%
2020/04/22	0	0.00	2	33.70	34.55	-2	3,150	-0.06%
2020/04/21	0	0.00	1	35.55	34.25	-1	3,148	-0.03%
2020/04/17	1	35.20	0	0.00	35.20	1	3,171	0.03%
2020/04/16	1	35.45	2	35.50	35.55	-1	3,164	-0.03%
2020/04/15	1	35.10	0	0.00	35.10	1	3,179	0.03%
2020/04/09	2	35.05	5	34.54	34.40	-3	3,353	-0.09%
2020/04/07	25	34.55	28	34.85	34.90	-3	3,459	-0.09%
2020/04/06	2	31.33	0	0.00	32.75	2	3,453	0.06%
2020/03/31	5	29.50	0	0.00	29.25	5	3,641	0.14%
2020/03/25	0	0.00	1	28.35	27.70	-1	3,579	-0.03%
2020/03/24	1	26.95	0	0.00	26.80	1	3,562	0.03%
2020/03/20	2	24.85	0	0.00	25.70	2	3,597	0.06%
2020/03/13	1	28.40	1	28.65	28.45	0	4,071	0.00%
2020/03/12	0	0.00	1	31.70	31.50	-1	4,017	-0.02%
2020/02/26	0	0.00	2	38.40	38.20	-2	4,383	-0.05%
2020/02/25	0	0.00	3	37.55	38.30	-3	4,392	-0.07%
2020/02/24	2	37.80	0	0.00	37.95	2	4,427	0.05%
2020/02/19	1	38.50	4	39.00	38.85	-3	4,531	-0.07%
2020/02/18	3	38.03	0	0.00	38.10	3	4,567	0.07%
2020/02/17	0	0.00	3	38.75	38.80	-3	4,685	-0.06%
2020/02/14	2	39.45	2	39.40	39.40	0	5,007	0.00%
2020/02/13	5	39.60	1	39.70	38.85	4	5,135	0.08%
2020/02/12	1	39.25	0	0.00	39.25	1	5,342	0.02%
2020/02/07	2	38.60	0	0.00	38.60	2	5,764	0.03%
2020/02/05	0	0.00	1	39.05	38.90	-1	5,997	-0.02%
2020/02/03	1	38.00	0	0.00	38.00	1	6,511	0.02%
2020/01/30	6	40.50	0	0.00	40.30	6	6,867	0.09%
2020/01/20	2	44.90	0	0.00	44.75	2	6,931	0.03%
2020/01/17	0	0.00	2	44.80	44.75	-2	7,059	-0.03%
2020/01/14	0	0.00	1	44.40	44.45	-1	8,362	-0.01%
2020/01/09	2	43.40	8	43.20	43.20	-6	8,509	-0.07%
2020/01/08	1	43.30	0	0.00	43.25	1	8,763	0.01%
2020/01/07	2	43.20	0	0.00	43.00	2	8,956	0.02%
2020/01/06	42	44.31	7	44.15	44.15	35	9,363	0.37%
2020/01/03	0	0.00	10	45.40	45.35	-10	9,819	-0.10%
2020/01/02	5	46.95	15	46.24	45.90	-10	10,112	-0.10%
2019/12/31	12	46.21	5	45.80	45.80	7	10,155	0.07%
2019/12/30	18	46.25	0	0.00	46.10	18	10,186	0.18%
2019/12/27	8	45.63	47	45.65	46.00	-39	10,049	-0.39%
2019/12/26	6	44.48	2	43.90	44.80	4	9,824	0.04%
2019/12/25	1	43.85	0	0.00	43.85	1	9,696	0.01%
2019/12/20	2	43.50	0	0.00	43.45	2	9,733	0.02%
2019/12/18	41	43.41	5	43.40	43.40	36	9,748	0.37%
2019/12/13	0	0.00	11	43.79	43.70	-11	10,019	-0.11%
2019/12/12	21	45.94	12	44.71	44.65	9	9,924	0.09%
2019/12/11	15	44.92	35	45.15	45.25	-20	9,721	-0.21%
2019/12/10	15	44.92	25	45.08	44.80	-10	9,684	-0.10%
2019/12/09	0	0.00	9	44.17	43.85	-9	9,488	-0.09%
2019/12/06	0	0.00	5	43.90	44.15	-5	9,472	-0.05%
2019/12/04	42	43.38	0	0.00	43.00	42	9,952	0.42%
2019/12/03	1	44.00	9	44.04	43.90	-8	9,913	-0.08%
2019/12/02	3	42.80	8	43.71	43.50	-5	9,777	-0.05%
2019/11/29	1	42.40	2	43.50	43.15	-1	9,734	-0.01%
2019/11/28	0	0.00	9	43.59	43.45	-9	9,673	-0.09%
2019/11/27	5	43.20	13	43.55	43.55	-8	9,674	-0.08%
2019/11/26	9	43.00	2	43.15	43.50	7	9,652	0.07%
2019/11/22	16	42.49	1	42.50	42.35	15	9,644	0.16%
2019/11/21	19	42.34	1	42.80	42.60	18	9,690	0.19%
2019/11/20	5	42.72	0	0.00	42.35	5	9,701	0.05%
2019/11/19	2	43.10	1	43.75	43.20	1	9,746	0.01%
2019/11/18	5	43.40	25	43.35	43.50	-20	9,730	-0.21%
2019/11/15	7	42.85	5	42.80	43.05	2	9,742	0.02%
2019/11/14	5	42.05	7	42.56	42.20	-2	9,773	-0.02%
2019/11/13	31	42.40	0	0.00	42.10	31	9,656	0.32%
2019/11/12	2	45.05	1	44.70	44.65	1	9,317	0.01%
2019/11/11	2	45.60	0	0.00	45.20	2	9,183	0.02%
2019/11/08	0	0.00	1	45.30	45.70	-1	8,954	-0.01%
2019/11/07	0	0.00	2	45.08	44.95	-2	8,821	-0.02%
2019/11/06	1	44.50	5	44.72	44.60	-4	8,649	-0.05%
2019/11/05	5	44.28	0	0.00	44.05	5	8,518	0.06%
2019/11/04	2	45.35	0	0.00	45.00	2	8,393	0.02%
2019/11/01	3	46.40	3	46.00	45.90	0	8,267	0.00%
2019/10/31	0	0.00	1	45.75	45.70	-1	7,899	-0.01%
2019/10/30	1	45.45	0	0.00	45.00	1	7,712	0.01%
2019/10/29	0	0.00	3	45.48	44.75	-3	7,522	-0.04%
2019/10/28	1	44.25	25	44.22	44.20	-24	7,296	-0.33%
2019/10/25	9	44.04	1	43.70	43.80	8	7,172	0.11%
2019/10/24	20	45.58	4	44.51	44.80	16	7,057	0.23%
2019/10/23	3	45.32	1	46.45	45.05	2	6,886	0.03%
2019/10/22	6	47.02	6	46.46	46.00	0	6,665	0.00%
2019/10/18	5	43.25	2	43.50	43.60	3	5,744	0.05%
2019/10/17	0	0.00	1	43.20	43.35	-1	5,658	-0.02%
2019/10/16	3	43.20	4	43.65	43.05	-1	5,626	-0.02%
2019/10/14	2	42.40	28	43.56	44.55	-26	5,150	-0.50%
2019/10/09	6	40.09	9	40.08	40.50	-3	4,702	-0.06%
2019/10/08	5	38.60	5	38.84	38.50	0	4,309	0.00%
2019/10/07	3	37.40	16	37.38	37.35	-13	4,173	-0.31%
2019/10/04	1	36.40	0	0.00	36.55	1	4,071	0.02%
2019/09/27	1	35.00	0	0.00	34.80	1	4,004	0.02%
2019/09/26	1	35.60	0	0.00	35.60	1	3,976	0.03%
2019/09/25	7	35.26	0	0.00	35.55	7	3,944	0.18%
2019/09/19	1	36.60	2	36.50	36.50	-1	3,745	-0.03%
2019/09/18	0	0.00	10	36.40	37.00	-10	3,653	-0.27%
2019/09/16	6	35.63	1	35.45	35.95	5	3,567	0.14%
2019/09/12	0	0.00	2	35.78	36.15	-2	3,531	-0.06%
2019/09/10	3	35.55	0	0.00	34.80	3	3,423	0.09%
2019/09/09	3	37.10	3	36.40	35.70	0	3,350	0.00%
2019/09/06	20	35.70	21	36.19	36.60	-1	3,022	-0.03%
2019/09/05	3	35.30	0	0.00	34.85	3	2,852	0.11%
2019/09/03	1	35.30	6	35.31	35.20	-5	2,837	-0.18%
2019/08/27	1	34.00	0	0.00	33.75	1	2,691	0.04%
2019/08/22	0	0.00	7	35.80	35.75	-7	2,602	-0.27%
2019/08/20	6	35.10	0	0.00	35.05	6	2,497	0.24%
2019/08/19	0	0.00	10	35.15	35.05	-10	2,432	-0.41%
2019/08/05	0	0.00	1	31.10	30.80	-1	2,551	-0.04%
2019/08/01	1	33.55	0	0.00	33.35	1	2,703	0.04%
2019/07/31	5	33.30	0	0.00	34.00	5	2,807	0.18%
2019/07/29	1	35.70	0	0.00	35.65	1	2,808	0.04%
2019/07/26	2	35.60	0	0.00	35.70	2	2,837	0.07%
2019/07/25	1	35.00	0.2	35.50	35.30	0.8	2,875	0.03%
2019/07/24	2	34.75	0	0.00	34.65	2	2,889	0.07%
2019/07/16	0	0.00	2	35.50	35.10	-2	3,048	-0.07%
2019/07/15	0	0.00	0.1	35.25	35.15	-0.1	3,079	0.00%
2019/07/12	5	35.75	0	0.00	35.80	5	3,119	0.16%
2019/07/10	0	0.00	1	33.45	35.80	-1	2,908	-0.03%
2019/07/04	1	32.40	0	0.00	32.90	1	3,180	0.03%
2019/07/01	0	0.00	3	32.28	32.60	-3	3,839	-0.08%
2019/06/25	2	31.70	0	0.00	31.45	2	4,004	0.05%
2019/06/21	1	32.40	0	0.00	31.70	1	4,317	0.02%
2019/06/20	0	0.00	2	32.35	32.35	-2	4,331	-0.05%
2019/06/14	2	31.55	0	0.00	31.55	2	4,557	0.04%
2019/06/11	1	31.50	0	0.00	31.15	1	4,830	0.02%
2019/05/31	0	0.00	2	31.90	32.05	-2	6,806	-0.03%
2019/05/30	2	31.50	0	0.00	31.40	2	7,087	0.03%
2019/05/23	0	0.00	1	31.10	30.90	-1	7,217	-0.01%
2019/05/21	0	0.00	1	32.65	32.65	-1	7,196	-0.01%
2019/05/15	1	34.00	0	0.00	33.95	1	7,297	0.01%
2019/05/09	0	0.00	1	35.80	35.45	-1	6,976	-0.01%
2019/05/08	5	35.40	4	35.49	35.35	1	6,904	0.01%
2019/05/03	1	38.90	0	0.00	39.00	1	6,703	0.01%
2019/05/02	3	38.77	0	0.00	38.80	3	6,634	0.05%
2019/04/30	0	0.00	3	37.00	37.50	-3	6,546	-0.05%
2019/04/29	0	0.00	5	38.06	37.50	-5	6,501	-0.08%
2019/04/26	2	39.20	1	38.85	38.95	1	6,379	0.02%
2019/04/25	1	37.75	0	0.00	37.95	1	6,240	0.02%
2019/04/23	1	38.05	0	0.00	37.95	1	6,208	0.02%
2019/04/19	3	37.82	1	37.55	37.70	2	6,119	0.03%
2019/04/18	1	39.80	4	38.36	38.25	-3	6,016	-0.05%
2019/04/17	1	40.00	0	0.00	39.20	1	5,932	0.02%
2019/04/16	3	39.80	0	0.00	39.50	3	5,834	0.05%
2019/04/12	5	39.00	0	0.00	38.95	5	5,677	0.09%
2019/04/11	0	0.00	3	40.63	40.05	-3	5,554	-0.05%
2019/04/10	4	41.18	1	41.15	41.10	3	5,459	0.05%
2019/04/09	1	42.90	0	0.00	42.90	1	5,339	0.02%
2019/04/08	17	44.58	7	45.57	43.05	10	5,252	0.19%
2019/04/03	0	0.00	6	43.33	43.45	-6	5,053	-0.12%
2019/04/02	0	0.00	4	39.33	39.50	-4	4,620	-0.09%
2019/03/27	0	0.00	2	40.80	40.75	-2	4,438	-0.05%
2019/03/26	3	39.50	0	0.00	39.00	3	4,258	0.07%
2019/03/20	0	0.00	5	38.00	38.15	-5	3,961	-0.13%
2019/03/19	2	38.70	0	0.00	38.00	2	3,894	0.05%
2019/03/18	4	38.38	1	37.90	38.65	3	3,804	0.08%
2019/03/15	6	38.93	3	39.72	38.50	3	3,726	0.08%
2019/03/14	5	39.86	0	0.00	40.65	5	3,582	0.14%
2019/03/13	2	40.20	2	39.30	40.30	0	3,419	0.00%
2019/03/12	2	38.65	0	0.00	37.55	2	3,078	0.06%
2019/03/08	5	34.00	6	34.89	35.10	-1	2,187	-0.05%
2019/03/07	3	34.22	6	35.15	35.10	-3	2,108	-0.14%
2019/03/06	0	0.00	14	34.94	34.70	-14	1,888	-0.74%
2019/03/05	6	32.00	0	0.00	31.95	6	1,550	0.39%
2019/02/25	0	0.00	1	27.80	27.95	-1	1,128	-0.09%
2019/01/25	0	0.00	2	23.90	24.05	-2	1,168	-0.17%
2019/01/18	0	0.00	3	24.20	23.90	-3	1,193	-0.25%
2019/01/17	1	23.70	0	0.00	24.05	1	1,200	0.08%
2019/01/07	0	0.00	2	23.10	23.15	-2	1,246	-0.16%
2018/12/17	2	24.35	0	0.00	24.35	2	1,433	0.14%
2018/12/05	3	25.50	0	0.00	25.40	3	1,438	0.21%
2018/11/26	0	0.00	1	24.05	24.10	-1	1,335	-0.07%
2018/11/20	2	24.05	0	0.00	24.15	2	1,301	0.15%
2018/11/15	0	0.00	1	23.45	23.45	-1	1,079	-0.09%
2018/11/13	0	0.00	40	21.40	21.60	-40	952	-4.20%
2018/10/29	0	0.00	5	20.40	20.35	-5	1,085	-0.46%
2018/10/26	1	20.10	0	0.00	20.15	1	1,103	0.09%
2018/10/19	0	0.00	1	21.10	21.10	-1	1,134	-0.09%
2018/10/05	2	24.35	0	0.00	24.30	2	1,052	0.19%
2018/09/20	1	26.55	0	0.00	26.50	1	936	0.11%
2018/09/18	2	27.40	0	0.00	27.20	2	916	0.22%
2018/08/31	10	28.00	0	28.75	28.05	10	967	1.03%
2018/08/24	1	27.60	0	0.00	27.60	1	1,019	0.10%
2018/07/26	0	0.00	1	32.50	32.65	-1	1,056	-0.09%
2018/07/19	15	32.67	0	0.00	32.55	15	1,094	1.37%
2018/07/06	0	0.00	1	31.40	30.65	-1	1,088	-0.09%
2018/06/29	1	32.45	0	0.00	32.50	1	1,093	0.09%
2018/06/28	5	32.35	0	0.00	32.10	5	1,090	0.46%
2018/06/26	2	33.00	0	0.00	33.00	2	1,081	0.18%
2018/06/25	1	34.05	0	0.00	34.00	1	1,063	0.09%
2018/06/22	6	34.53	0	0.00	34.45	6	1,049	0.57%
2018/06/14	1	35.90	0	0.00	35.90	1	990	0.10%
2018/06/13	2	36.25	0	0.00	35.95	2	991	0.20%
2018/06/12	5	35.95	0	0.00	35.80	5	975	0.51%
2018/06/07	0.2	36.45	0	0.00	36.30	0.2	961	0.02%
2018/05/29	0	0.00	1	35.55	35.40	-1	969	-0.10%
2018/05/15	5	40.00	0	0.00	39.50	5	928	0.54%
2018/05/14	5	40.50	0	0.00	40.45	5	970	0.51%
2018/05/10	5	40.50	2	40.55	40.40	3	996	0.30%
2018/03/27	0	0.00	2	41.00	41.00	-2	1,225	-0.16%
2018/03/26	4	40.38	5	40.40	40.35	-1	1,239	-0.08%
2018/03/23	3	40.97	0	0.00	40.50	3	1,277	0.23%
2018/03/21	0	0.00	2	42.15	42.05	-2	1,418	-0.14%
2018/03/20	2	42.00	0	0.00	42.05	2	1,465	0.14%
2018/03/12	0	0.00	4	42.73	42.65	-4	1,768	-0.23%
2018/03/06	0	0.00	2	41.70	42.60	-2	1,828	-0.11%
2018/03/05	4	41.66	0	0.00	41.50	4	1,829	0.22%
2018/02/06	4	41.41	0	0.00	41.75	4	2,182	0.18%
2018/01/31	1	46.25	0	0.00	45.95	1	2,460	0.04%
2018/01/22	3	46.75	4	46.75	46.75	-1	2,593	-0.04%
2018/01/11	3	47.57	0	0.00	47.05	3	3,037	0.10%
2018/01/04	2	49.50	0	0.00	49.45	2	3,273	0.06%