超豐 (2441)-高橋-內壢券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
63.1
漲跌
▲0.2
漲幅
+0.32%
成交量
531張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	63.50	0	0.00	62.90	1	1,245	0.08%
2024/05/21	5	62.40	0	0.00	62.40	5	1,223	0.41%
2024/05/10	9	62.14	0	0.00	62.40	9	1,214	0.74%
2024/05/09	1	62.50	0	0.00	62.50	1	1,207	0.08%
2024/05/07	0	0.00	1	62.00	62.10	-1	1,187	-0.08%
2024/05/06	0	0.00	1	62.50	61.70	-1	1,179	-0.08%
2024/04/19	2	59.85	0	0.00	59.00	2	1,119	0.18%
2024/04/11	2	62.50	0	0.00	62.40	2	1,071	0.19%
2024/04/08	0	0.00	2	63.55	63.20	-2	1,054	-0.19%
2024/03/26	0	0.00	1	62.60	62.20	-1	1,041	-0.10%
2024/03/18	0	0.00	9	62.53	63.00	-9	1,066	-0.84%
2024/03/13	2	64.10	0	0.00	64.30	2	1,061	0.19%
2024/03/12	2	64.50	0	0.00	64.20	2	1,042	0.19%
2024/03/11	20	64.11	0	0.00	64.60	20	1,013	1.97%
2024/03/08	1	65.00	3	64.13	63.40	-2	953	-0.21%
2024/03/07	1	61.30	0	0.00	61.00	1	692	0.14%
2024/03/06	0	0.00	1	60.60	61.00	-1	678	-0.15%
2024/03/05	1	60.90	0	0.00	61.10	1	687	0.15%
2024/02/27	1	59.90	10	59.70	59.80	-9	693	-1.30%
2024/02/23	11	61.26	0	0.00	60.90	11	694	1.58%
2024/01/25	0	0.00	0.3	59.80	59.80	-0.3	675	-0.04%
2024/01/10	0	0.00	10	58.60	59.00	-10	787	-1.27%
2024/01/09	10	59.00	0	0.00	58.90	10	804	1.24%
2023/12/14	0	0.00	2	62.60	63.00	-2	788	-0.25%
2023/12/12	0	0.00	2	61.70	61.50	-2	757	-0.26%
2023/12/11	2	61.25	0	0.00	61.20	2	754	0.26%
2023/12/08	0	0.00	1	60.60	61.30	-1	756	-0.13%
2023/11/28	0	0.00	2.2	59.59	59.40	-2.2	800	-0.27%
2023/11/27	0	0.00	2	58.90	58.70	-2	813	-0.25%
2023/11/21	0	0.00	1	59.20	59.20	-1	897	-0.11%
2023/08/11	0	0.00	1	60.70	61.00	-1	1,270	-0.08%
2023/08/10	1	61.00	0	0.00	60.70	1	1,263	0.08%
2023/08/07	30	61.50	0	0.00	61.70	30	1,205	2.49%
2023/08/04	0	0.00	0.3	60.30	60.60	-0.3	1,185	-0.03%
2023/08/01	0	0.00	1	60.20	60.90	-1	1,156	-0.09%
2023/07/25	0	0.00	1	60.50	60.20	-1	1,051	-0.10%
2023/07/24	0	0.00	1	61.50	60.90	-1	1,042	-0.10%
2023/07/18	1	61.10	0	0.00	60.70	1	976	0.10%
2023/07/17	4	61.75	0	0.00	62.00	4	948	0.42%
2023/07/14	0.3	59.00	0	0.00	59.00	0.3	916	0.04%
2023/06/26	1	56.20	0	0.00	56.50	1	872	0.11%
2023/06/20	0	0.00	4	56.00	55.90	-4	877	-0.46%
2023/06/05	1	57.00	0	0.00	57.10	1	902	0.11%
2023/05/30	0	0.00	1	56.70	56.70	-1	924	-0.11%
2023/05/29	1	57.00	0	0.00	56.90	1	930	0.11%
2023/05/26	15	57.20	15	57.50	57.10	0	887	0.00%
2023/04/25	1	52.60	0	0.00	52.60	1	1,070	0.09%
2023/04/18	1	54.50	0	0.00	54.50	1	1,079	0.09%
2023/04/07	0	0.00	1	54.10	54.10	-1	1,124	-0.09%
2023/03/30	1	52.90	0	0.00	52.90	1	1,361	0.07%
2023/03/23	1	54.80	0	0.00	54.70	1	2,026	0.05%
2023/03/08	0	0.00	1	55.20	55.30	-1	2,166	-0.05%
2023/03/06	1	54.50	0	0.00	54.80	1	2,161	0.05%
2023/03/03	0	0.00	1	53.40	53.80	-1	2,171	-0.05%
2023/03/01	1	52.10	0	0.00	52.40	1	2,183	0.05%
2023/02/17	1	52.70	0	0.00	52.60	1	2,236	0.04%
2023/02/08	1	52.80	0	0.00	52.50	1	2,307	0.04%
2023/01/13	0	0.00	0.9	49.00	48.60	-0.9	2,169	-0.04%
2022/12/28	1	47.00	0	0.00	47.00	1	2,366	0.04%
2022/12/23	2	47.68	0	0.00	48.20	2	2,393	0.08%
2022/12/21	1	46.50	0	0.00	46.60	1	2,180	0.05%
2022/12/20	3	47.95	0	0.00	46.95	3	2,049	0.15%
2022/12/07	1	48.50	0	0.00	48.55	1	1,716	0.06%
2022/12/01	0	0.00	1	49.95	50.20	-1	1,654	-0.06%
2022/11/29	1	48.35	0	0.00	48.35	1	1,628	0.06%
2022/11/09	1	47.80	0	0.00	47.95	1	1,662	0.06%
2022/11/08	2	47.50	0	0.00	46.90	2	1,655	0.12%
2022/11/07	1	47.20	0	0.00	47.10	1	1,646	0.06%
2022/11/03	2	46.50	0	0.00	46.50	2	1,643	0.12%
2022/10/31	0	0.00	1	45.40	46.50	-1	1,637	-0.06%
2022/10/28	2	45.10	0	0.00	45.00	2	1,627	0.12%
2022/10/18	1	45.50	1	46.05	46.30	0	1,586	0.00%
2022/10/13	1	45.50	3	45.55	44.75	-2	1,495	-0.13%
2022/09/16	5	53.46	5	53.54	54.30	0	1,170	0.00%
2022/09/05	0.5	56.80	0	0.00	56.60	0.5	1,144	0.04%
2022/08/29	0	0.00	1	59.20	59.70	-1	1,109	-0.09%
2022/08/25	1	60.30	0	0.00	60.30	1	1,081	0.09%
2022/08/22	1	65.80	0	0.00	66.20	1	969	0.10%
2022/08/19	2	65.20	0	0.00	65.30	2	947	0.21%
2022/08/15	0	0.00	1	64.00	63.90	-1	896	-0.11%
2022/08/12	1	62.00	1	62.20	62.40	0	882	0.00%
2022/08/03	1	61.80	0	0.00	62.10	1	855	0.12%
2022/07/18	0	0.00	1	62.20	62.30	-1	823	-0.12%
2022/07/05	0	0.00	0.5	60.40	61.20	-0.5	813	-0.06%
2022/07/01	0	0.00	21	62.50	62.30	-21	809	-2.59%
2022/05/17	0	0.00	2	73.10	73.10	-2	871	-0.23%
2022/04/26	2	69.00	0	0.00	68.80	2	1,034	0.19%
2022/04/22	1	70.60	0	0.00	71.60	1	1,018	0.10%
2022/04/21	1	70.50	0	0.00	70.90	1	1,021	0.10%
2022/04/01	0	0.00	1	73.50	73.60	-1	1,107	-0.09%
2022/03/29	1	74.70	0	0.00	74.40	1	1,151	0.09%
2022/03/28	2	74.25	0	0.00	74.80	2	1,167	0.17%
2022/03/08	0	0.00	1	71.70	72.20	-1	1,249	-0.08%
2022/03/02	0.2	74.30	0	0.00	74.50	0.2	1,239	0.02%
2022/02/17	1	74.70	0	0.00	74.10	1	1,382	0.07%
2022/02/14	1	72.50	0	0.00	72.10	1	1,410	0.07%
2022/01/05	0	0.00	1	77.00	76.70	-1	1,547	-0.06%
2021/12/16	1	76.10	0	0.00	76.20	1	1,725	0.06%
2021/11/24	0	0.00	1	78.10	78.60	-1	2,228	-0.04%
2021/11/23	0.2	78.80	0	0.00	78.30	0.2	2,260	0.01%
2021/11/18	1	81.80	0	0.00	81.70	1	2,338	0.04%
2021/11/17	0	0.00	1	81.00	81.80	-1	2,338	-0.04%
2021/11/15	1	80.40	0	0.00	80.70	1	2,377	0.04%
2021/11/12	1	79.50	0	0.00	79.00	1	2,420	0.04%
2021/11/01	0	0.00	1	81.00	80.00	-1	2,794	-0.04%
2021/10/29	1	79.70	1	80.30	79.50	0	2,839	0.00%
2021/10/28	1	80.80	2	80.75	80.10	-1	2,925	-0.03%
2021/10/26	1	79.00	0	0.00	79.00	1	3,337	0.03%
2021/10/22	1	79.40	5	79.40	78.60	-4	4,061	-0.10%
2021/10/21	3	77.73	3	78.37	77.10	0	4,203	0.00%
2021/10/20	1	77.40	1	78.20	77.50	0	4,249	0.00%
2021/10/19	0	0.00	4	77.08	77.80	-4	4,508	-0.09%
2021/10/18	2.1	75.44	0	0.00	75.80	2.1	4,812	0.04%
2021/10/15	0	0.00	2	76.40	76.40	-2	4,888	-0.04%
2021/10/08	2	77.40	2	79.30	77.10	0	5,015	0.00%
2021/10/01	1	79.00	0	0.00	78.10	1	5,361	0.02%
2021/09/29	2	80.25	0	0.00	79.30	2	5,423	0.04%
2021/09/28	1	82.20	2	82.75	82.10	-1	5,418	-0.02%
2021/09/27	3	82.27	0	0.00	81.70	3	5,440	0.06%
2021/09/24	1	82.40	1	83.10	82.20	0	5,462	0.00%
2021/09/23	1	82.40	4	83.00	81.40	-3	5,499	-0.05%
2021/09/22	3	83.43	1	84.70	81.10	2	5,728	0.03%
2021/09/15	2	86.45	0	0.00	86.20	2	6,149	0.03%
2021/09/14	0	0.00	2	88.30	87.70	-2	6,627	-0.03%
2021/09/13	1	87.60	0	0.00	87.20	1	6,776	0.01%
2021/09/10	1	88.80	0	0.00	88.40	1	6,987	0.01%
2021/09/09	0	0.00	3	88.37	88.80	-3	7,127	-0.04%
2021/09/07	2	89.75	2	91.50	89.50	0	7,222	0.00%
2021/09/06	1	93.50	1	93.90	91.30	0	7,241	0.00%
2021/09/03	1	92.70	1	92.60	93.40	0	7,252	0.00%
2021/09/02	1	93.00	2	94.75	92.30	-1	7,250	-0.01%
2021/09/01	0	0.00	2	91.85	92.60	-2	7,210	-0.03%
2021/08/31	3	88.77	0	0.00	89.70	3	7,252	0.04%
2021/08/30	0	0.00	4	89.30	89.50	-4	7,379	-0.05%
2021/08/27	5	88.10	3	88.87	88.00	2	7,442	0.03%
2021/08/26	1	87.70	1	88.70	88.70	0	7,497	0.00%
2021/08/24	1	90.00	0	0.00	88.10	1	7,494	0.01%
2021/08/23	0	0.00	1	90.30	90.30	-1	7,495	-0.01%
2021/08/19	1	87.20	2	87.60	86.80	-1	7,469	-0.01%
2021/08/18	2	86.05	5	85.72	88.50	-3	7,454	-0.04%
2021/08/16	3	90.33	2	91.70	91.00	1	7,365	0.01%
2021/08/13	3	92.43	1	94.30	89.60	2	7,338	0.03%
2021/08/12	2	93.50	1	94.40	93.80	1	7,301	0.01%
2021/08/11	2	93.00	1	95.50	93.20	1	7,294	0.01%
2021/08/10	0	0.00	6	91.57	94.10	-6	7,244	-0.08%
2021/08/09	0	0.00	1	94.90	94.20	-1	7,204	-0.01%
2021/08/06	1	94.80	0	0.00	94.70	1	7,167	0.01%
2021/08/05	1	95.00	3	93.57	94.90	-2	7,150	-0.03%
2021/08/04	2	93.75	0	0.00	94.20	2	7,178	0.03%
2021/08/03	3	91.80	8	92.05	94.30	-5	7,195	-0.07%
2021/08/02	10	92.92	3	93.47	91.70	7	7,141	0.10%
2021/07/30	7	96.51	11	96.62	95.20	-4	7,031	-0.06%
2021/07/29	14	96.10	8	97.43	95.50	6	6,831	0.09%
2021/07/28	3	86.73	4.1	88.96	92.40	-1.1	6,458	-0.02%
2021/07/27	3	89.83	2	90.80	89.40	1	6,293	0.02%
2021/07/26	1	86.90	2	88.10	88.00	-1	6,240	-0.02%
2021/07/23	4	87.03	0	0.00	88.00	4	6,263	0.06%
2021/07/22	9	87.49	39	88.62	89.60	-30	6,086	-0.49%
2021/07/21	40	83.98	6	83.30	83.70	34	5,951	0.57%
2021/07/20	1	82.10	71	81.76	82.00	-70	6,069	-1.15%
2021/07/19	2	82.05	1	82.40	82.20	1	6,065	0.02%
2021/07/16	2	82.30	4	82.55	82.90	-2	6,107	-0.03%
2021/07/15	70	83.74	0	0.00	83.00	70	6,093	1.15%
2021/07/13	1	82.20	1	83.00	80.90	0	5,886	0.00%
2021/07/12	1	80.40	1	81.00	82.20	0	5,838	0.00%
2021/07/09	1	80.90	0	0.00	81.40	1	5,786	0.02%
2021/07/08	2	81.50	6	81.42	81.90	-4	5,763	-0.07%
2021/07/07	1	79.60	8	80.71	80.70	-7	5,750	-0.12%
2021/07/06	0	0.00	2	79.05	79.90	-2	5,799	-0.03%
2021/07/02	2	78.65	0	0.00	78.50	2	5,782	0.03%
2021/07/01	0	0.00	2	79.80	78.50	-2	5,782	-0.03%
2021/06/30	2	78.40	0	0.00	78.80	2	5,813	0.03%
2021/06/29	9	79.78	3	80.37	78.90	6	5,764	0.10%
2021/06/28	8	79.45	0	0.00	79.40	8	5,546	0.14%
2021/06/25	1	81.90	3	81.00	80.80	-2	5,532	-0.04%
2021/06/24	6.1	84.28	4	81.25	81.60	2.1	5,472	0.04%
2021/06/23	2	81.30	4	82.03	84.10	-2	5,135	-0.04%
2021/06/22	1	76.50	1	77.40	78.00	0	4,657	0.00%
2021/06/21	1	75.70	0	0.00	76.80	1	4,505	0.02%
2021/06/18	1	76.00	2	76.65	76.80	-1	4,312	-0.02%
2021/06/15	0	0.00	3	74.07	73.90	-3	4,173	-0.07%
2021/06/11	0	73.10	0	0.00	73.10	0	4,213	0.00%
2021/06/10	0	0.00	1	72.30	72.70	-1	4,233	-0.02%
2021/06/09	2	71.30	0	0.00	71.20	2	4,269	0.05%
2021/06/08	0	0.00	1	72.70	73.50	-1	4,231	-0.02%
2021/06/07	2	68.60	2	70.90	70.90	0	4,183	0.00%
2021/06/04	1	70.90	0	0.00	70.80	1	4,127	0.02%
2021/06/03	0	0.00	3	72.93	73.20	-3	4,131	-0.07%
2021/06/02	2	74.10	2	73.80	74.00	0	4,158	0.00%
2021/05/31	0	0.00	3	72.00	72.10	-3	4,242	-0.07%
2021/05/26	0	0.00	1	70.00	70.30	-1	4,498	-0.02%
2021/05/25	0	0.00	1	68.80	69.10	-1	4,584	-0.02%
2021/05/17	1	62.20	0	0.00	60.20	1	4,979	0.02%
2021/05/14	1	66.20	1	64.40	64.40	0	5,056	0.00%
2021/05/12	12	68.13	15	66.57	66.00	-3	5,003	-0.06%
2021/05/11	1	68.50	0	0.00	67.90	1	4,937	0.02%
2021/05/05	1	69.60	4	69.60	68.90	-3	5,037	-0.06%
2021/05/04	0	0.00	6	70.42	71.90	-6	5,037	-0.12%
2021/05/03	5	73.80	0	0.00	73.50	5	5,037	0.10%
2021/04/29	0	0.00	10	73.80	73.40	-10	5,005	-0.20%
2021/04/28	1	73.80	1	74.30	73.70	0	5,075	0.00%
2021/04/27	14	73.52	1	73.40	73.00	13	5,312	0.24%
2021/04/26	0	0.00	35	73.93	74.50	-35	5,333	-0.66%
2021/04/23	0	0.00	1	70.00	70.30	-1	5,272	-0.02%
2021/04/21	0	0.00	1	70.00	70.50	-1	5,238	-0.02%
2021/04/16	1	70.50	0	0.00	70.70	1	5,302	0.02%
2021/04/14	2	70.60	0	0.00	69.80	2	5,269	0.04%
2021/04/13	4	71.20	6	72.12	70.40	-2	5,250	-0.04%
2021/04/12	1	72.00	0	0.00	71.90	1	5,196	0.02%
2021/04/08	1	72.50	0	0.00	72.90	1	5,034	0.02%
2021/04/07	19	73.10	20	72.80	73.10	-1	5,009	-0.02%
2021/04/06	0	0.00	15	72.33	73.00	-15	4,972	-0.30%
2021/03/31	2	70.50	2	71.30	71.00	0	4,857	0.00%
2021/03/24	0	0.00	3	68.00	67.90	-3	4,625	-0.06%
2021/03/23	3	68.47	2	68.30	68.10	1	4,616	0.02%
2021/03/22	5	69.34	15	69.47	69.20	-10	4,593	-0.22%
2021/03/19	2	69.05	0	0.00	70.30	2	4,561	0.04%
2021/03/18	10	69.04	10	69.40	69.60	0	4,500	0.00%
2021/03/17	1	69.50	2	69.30	68.70	-1	4,478	-0.02%
2021/03/16	5	68.10	0	0.00	68.40	5	4,412	0.11%
2021/03/15	20	68.32	5	67.80	67.80	15	4,375	0.34%
2021/03/09	2	65.50	0	0.00	65.70	2	4,134	0.05%
2021/03/05	1	68.00	0	0.00	67.40	1	3,958	0.03%
2021/03/04	2	69.90	0	0.00	68.10	2	3,866	0.05%
2021/03/03	5	70.00	1	69.90	69.90	4	3,822	0.10%
2021/03/02	11	73.85	1	76.00	72.80	10	3,705	0.27%
2021/02/26	1	70.70	0	0.00	71.00	1	3,563	0.03%
2021/02/25	1	70.50	0	0.00	70.80	1	3,554	0.03%
2021/02/24	1	73.70	12	73.23	71.20	-11	3,480	-0.32%
2021/02/23	12	74.02	0	0.00	73.50	12	3,407	0.35%
2021/02/22	1	74.20	0	0.00	74.50	1	3,360	0.03%
2021/02/18	1	74.20	0	0.00	74.00	1	3,304	0.03%
2021/02/17	0	0.00	9	74.73	76.10	-9	3,145	-0.29%
2021/02/05	0	0.00	5	68.76	69.20	-5	3,029	-0.17%
2021/02/03	1	66.50	1	66.40	66.70	0	2,936	0.00%
2021/02/01	2	63.80	0	0.00	64.80	2	2,914	0.07%
2021/01/29	3	66.93	9	65.50	63.50	-6	2,870	-0.21%
2021/01/28	17	67.32	17.8	66.57	67.30	-0.8	2,750	-0.03%
2021/01/27	16	67.72	15	67.03	67.70	1	2,707	0.04%
2021/01/25	2	71.00	0.1	71.00	70.80	1.9	2,511	0.08%
2021/01/22	7	69.80	0	0.00	70.00	7	2,373	0.29%
2021/01/20	0	0.00	1	68.00	67.50	-1	2,110	-0.05%
2021/01/19	1	62.40	4	63.90	64.20	-3	1,799	-0.17%
2021/01/18	0	0.00	12	62.12	62.50	-12	1,639	-0.73%
2021/01/15	1	58.60	2	58.50	58.50	-1	1,504	-0.07%
2021/01/12	4	57.98	1	57.90	57.10	3	1,436	0.21%
2021/01/11	1	57.50	0	0.00	57.40	1	1,354	0.07%
2021/01/05	0	0.00	3	55.30	55.40	-3	1,308	-0.23%
2021/01/04	0	0.00	2	55.50	55.80	-2	1,318	-0.15%
2020/12/31	0	0.00	5	54.80	56.00	-5	1,320	-0.38%
2020/12/28	0	0.00	2	54.50	54.60	-2	1,297	-0.15%
2020/12/24	8	54.00	0	0.00	53.90	8	1,300	0.62%
2020/12/15	1	54.50	0	0.00	54.60	1	1,292	0.08%
2020/12/02	0	0.00	0.4	56.30	56.30	-0.4	1,273	-0.03%
2020/11/25	1	54.10	0	0.00	54.20	1	1,252	0.08%
2020/11/24	5	53.84	0	0.00	53.60	5	1,232	0.41%
2020/11/20	2	51.80	0	0.00	52.10	2	1,239	0.16%
2020/11/19	3	51.80	0	0.00	51.80	3	1,274	0.24%
2020/11/17	1	52.40	0	0.00	52.50	1	1,419	0.07%
2020/11/16	0	0.00	1	52.40	52.40	-1	1,416	-0.07%
2020/11/09	0.2	50.60	0	0.00	50.60	0.2	1,365	0.02%
2020/10/29	0	0.00	2	49.80	50.20	-2	1,440	-0.14%
2020/10/26	0	0.00	2	51.50	50.90	-2	1,464	-0.14%
2020/10/21	2	50.45	1	50.60	50.10	1	1,446	0.07%
2020/10/20	1	50.50	1	50.50	50.60	0	1,455	0.00%
2020/10/16	2	49.75	0	0.00	49.80	2	1,510	0.13%
2020/09/24	0	0.00	0	49.20	49.05	0	1,754	0.00%
2020/09/16	2	51.60	0	0.00	51.70	2	1,713	0.12%
2020/09/15	1	51.10	0	0.00	51.30	1	1,709	0.06%
2020/09/09	1	51.20	0	0.00	51.60	1	1,671	0.06%
2020/09/07	1	51.20	1	52.20	51.30	0	1,606	0.00%
2020/09/03	1	52.50	1	52.70	52.00	0	1,585	0.00%
2020/09/02	0	0.00	1	50.90	50.80	-1	1,514	-0.07%
2020/08/31	0	0.00	2	50.80	50.20	-2	1,495	-0.13%
2020/08/28	1	50.00	0	0.00	50.30	1	1,484	0.07%
2020/08/26	1	50.90	0	0.00	51.00	1	1,457	0.07%
2020/08/25	1	53.00	0	0.00	52.90	1	1,397	0.07%
2020/08/24	0	0.00	1	55.00	52.80	-1	1,355	-0.07%
2020/08/12	0	0.00	2	50.85	52.10	-2	1,133	-0.18%
2020/07/21	0	0.00	1	51.00	52.40	-1	887	-0.11%
2020/07/20	0	0.00	1	50.20	50.40	-1	824	-0.12%
2020/05/08	0	0.00	0.5	45.60	45.60	-0.5	878	-0.06%
2020/05/04	2	44.93	0	0.00	45.05	2	871	0.23%
2020/04/29	0	0.00	20	45.10	44.55	-20	867	-2.30%
2020/04/28	0	0.00	5	44.60	44.75	-5	868	-0.58%
2020/03/24	2	36.00	1	35.80	35.95	1	790	0.13%
2020/03/19	0	0.00	3	35.90	35.00	-3	833	-0.36%
2020/03/11	3	45.65	0	0.00	45.55	3	751	0.40%
2020/03/09	2	45.53	0	0.00	45.55	2	736	0.27%
2020/03/04	0	0.00	1	47.00	46.95	-1	728	-0.14%
2020/03/02	1	45.80	1	46.20	46.00	0	726	0.00%
2020/02/21	0	0.00	1	48.45	48.25	-1	723	-0.14%
2020/02/14	0	0.00	4	47.99	48.15	-4	736	-0.54%
2020/01/31	0	0.00	2	46.05	46.90	-2	1,079	-0.19%
2020/01/06	0	0.00	1	46.80	46.80	-1	1,030	-0.10%
2019/12/19	0	0.00	1	48.00	48.00	-1	996	-0.10%
2019/12/18	1	47.60	0	0.00	48.00	1	1,005	0.10%
2019/12/11	0	0.00	5	46.50	46.80	-5	920	-0.54%
2019/11/11	1	44.40	0	0.00	44.40	1	823	0.12%
2019/11/08	2	45.23	0	0.00	45.30	2	798	0.25%
2019/11/07	3	46.73	4	46.61	46.40	-1	744	-0.13%
2019/08/28	3	41.15	0	0.00	40.90	3	563	0.53%
2019/08/12	0	0.00	0.4	44.20	44.00	-0.4	497	-0.09%
2019/07/30	5	44.80	0	0.00	44.75	5	511	0.98%
2019/07/23	0	0.00	10	45.00	44.70	-10	489	-2.04%
2019/07/18	1	44.00	0	0.00	43.90	1	514	0.19%
2019/07/01	0	0.00	0.6	43.15	43.05	-0.6	593	-0.10%
2019/03/20	10	42.80	0	0.00	42.60	10	690	1.45%
2019/02/20	1	41.65	0	0.00	42.00	1	519	0.19%
2019/02/19	0	0.00	1.1	41.35	41.35	-1.1	510	-0.23%
2019/01/28	2	41.05	0	0.00	41.20	2	494	0.40%
2018/11/30	5	41.75	0	0.00	41.80	5	591	0.85%
2018/09/13	0	0.00	1	50.20	50.30	-1	553	-0.18%
2018/09/12	1	50.00	0	0.00	50.20	1	555	0.18%
2018/08/28	1	51.00	0	0.00	51.00	1	559	0.18%
2018/07/25	15	52.90	0	0.00	52.80	15	483	3.10%
2018/03/28	10	55.90	0	0.00	55.80	10	773	1.29%
2018/03/13	0	0.00	16	57.50	57.60	-16	747	-2.14%
2018/02/27	0	0.00	40	56.71	56.80	-40	734	-5.44%
2018/02/23	0	0.00	1	55.70	55.40	-1	719	-0.14%
2018/02/22	0	0.00	1	55.60	55.40	-1	721	-0.14%
2018/02/21	0	0.00	1	54.90	55.30	-1	721	-0.14%
2018/02/09	1	53.10	0	0.00	54.50	1	705	0.14%
2018/02/06	0	0.00	19	53.70	54.20	-19	691	-2.75%
2018/02/05	0	0.00	1	55.50	56.30	-1	669	-0.15%
2018/01/31	0	0.00	1.2	55.26	56.70	-1.2	638	-0.19%
2018/01/26	9	54.70	10	54.60	54.70	-1	611	-0.16%
2018/01/24	10	54.60	0	0.00	54.70	10	638	1.57%
2018/01/22	2	53.80	0	0.00	54.60	2	654	0.31%
2018/01/15	2	53.60	2	55.10	54.20	0	837	0.00%
2018/01/04	0	0.00	1	52.70	52.60	-1	898	-0.11%