凌群 (2453)-高橋-內壢券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
61.9
漲跌
▼0.4
漲幅
-0.64%
成交量
1,241張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	61.90	0	0.00	61.90	0.1	3,164	0.00%
2024/06/12	1	63.70	0	0.00	63.50	1	3,172	0.03%
2024/06/11	0.1	62.70	0	0.00	62.70	0.1	3,178	0.00%
2024/06/07	1	64.00	0	0.00	63.80	1	3,192	0.03%
2024/06/05	0.1	66.00	0	0.00	65.20	0.1	3,203	0.00%
2024/06/04	0	0.00	1.1	70.29	68.30	-1.1	3,151	-0.03%
2024/06/03	0.1	66.80	0	0.00	66.20	0.1	3,051	0.00%
2024/05/29	0	0.00	1	72.50	69.80	-1	2,949	-0.03%
2024/05/28	1	72.00	24	72.21	69.70	-23	2,819	-0.82%
2024/05/27	4	69.90	6	69.70	69.10	-2	2,642	-0.08%
2024/05/24	1	68.90	2	69.40	67.30	-1	2,489	-0.04%
2024/05/23	23	68.41	5	69.58	67.30	18	2,371	0.76%
2024/05/22	0	0.00	23.1	66.74	67.10	-23.1	2,033	-1.13%
2024/05/20	0.1	60.30	0	0.00	60.20	0.1	1,873	0.00%
2024/05/17	1	61.30	0	0.00	61.70	1	1,875	0.05%
2024/05/16	4	62.18	11	62.27	62.10	-7	1,870	-0.37%
2024/05/15	0	0.00	9	60.22	59.60	-9	1,808	-0.50%
2024/05/06	0	0.00	1	58.50	58.70	-1	1,881	-0.05%
2024/05/03	0	0.00	1	58.80	58.10	-1	1,889	-0.05%
2024/05/02	1	59.20	1	59.20	58.90	0	1,895	0.00%
2024/04/30	2	59.40	0	0.00	59.00	2	1,906	0.10%
2024/04/19	5	56.52	0	0.00	56.80	5	2,083	0.24%
2024/04/16	1	58.10	0	0.00	58.50	1	2,121	0.05%
2024/04/11	1	63.10	0	0.00	62.30	1	2,087	0.05%
2024/04/10	1	64.00	1	65.40	62.80	0	2,081	0.00%
2024/04/09	1	63.50	0	0.00	63.40	1	2,043	0.05%
2024/03/27	0	0.00	1	62.40	62.00	-1	1,876	-0.05%
2024/03/26	4	61.28	0	0.00	61.00	4	1,844	0.22%
2024/03/25	1	63.30	0	0.00	64.70	1	1,770	0.06%
2024/03/22	2	64.40	4.1	65.04	64.30	-2.1	1,653	-0.12%
2024/03/20	2.1	61.58	2	62.35	61.60	0.1	1,421	0.00%
2024/03/19	2	60.40	5	60.28	60.70	-3	1,240	-0.24%
2024/03/15	0	0.00	2	58.55	58.80	-2	1,123	-0.18%
2024/03/13	1	58.00	0	0.00	57.60	1	1,257	0.08%
2024/03/11	0	0.00	1	55.60	55.80	-1	1,359	-0.07%
2024/03/06	1	54.40	0	0.00	54.40	1	1,327	0.08%
2024/02/27	2	55.80	3	55.47	55.20	-1	1,336	-0.07%
2024/02/22	1	54.50	0	0.00	54.20	1	1,360	0.07%
2024/02/21	1	54.20	0	0.00	54.20	1	1,375	0.07%
2024/02/16	1	54.70	0	0.00	55.00	1	1,388	0.07%
2024/02/15	0	0.00	0.3	54.20	54.80	-0.3	1,390	-0.02%
2024/01/24	0.1	58.40	0	0.00	58.20	0.1	1,986	0.01%
2024/01/23	0.2	59.00	1	58.70	58.80	-0.8	1,982	-0.04%
2024/01/22	0	0.00	1	58.50	59.20	-1	1,950	-0.05%
2024/01/18	1	58.00	0	0.00	57.10	1	1,907	0.05%
2024/01/16	0	0.00	1	56.40	56.20	-1	1,848	-0.05%
2024/01/11	1	57.40	1	57.60	57.30	0	1,840	0.00%
2024/01/05	1	55.10	0	0.00	55.10	1	1,835	0.05%
2024/01/04	0	0.00	1	56.00	55.70	-1	1,858	-0.05%
2024/01/02	1	57.00	1	57.30	57.30	0	2,085	0.00%
2023/12/25	1	55.80	0	0.00	55.90	1	2,071	0.05%
2023/12/12	1	57.00	0	0.00	56.80	1	2,046	0.05%
2023/12/04	0	0.00	1	56.60	56.30	-1	1,776	-0.06%
2023/11/27	2	53.70	0	0.00	53.30	2	1,758	0.11%
2023/11/22	0	0.00	1	57.00	56.60	-1	1,745	-0.06%
2023/11/20	1	55.50	0	0.00	55.50	1	1,727	0.06%
2023/11/17	0	0.00	1	55.90	55.60	-1	1,715	-0.06%
2023/11/15	0	0.00	2	55.70	55.10	-2	1,704	-0.12%
2023/11/14	0	0.00	1	55.30	55.30	-1	1,713	-0.06%
2023/11/10	3	55.23	0	0.00	54.10	3	1,707	0.18%
2023/11/09	0	0.00	2	56.50	55.90	-2	1,694	-0.12%
2023/11/08	1	57.80	1	58.00	57.70	0	1,682	0.00%
2023/11/07	2	59.00	2	58.70	58.80	0	1,633	0.00%
2023/11/06	2	55.70	12	56.62	56.80	-10	1,319	-0.76%
2023/11/03	1	52.00	1	52.00	51.70	0	1,187	0.00%
2023/10/27	1	51.50	1	52.00	50.20	0	1,234	0.00%
2023/10/26	1	51.00	0	0.00	50.00	1	1,280	0.08%
2023/10/25	0	0.00	2	52.85	53.20	-2	1,339	-0.15%
2023/10/23	1	47.15	0	0.00	46.50	1	2,011	0.05%
2023/10/20	1	46.80	0	0.00	46.60	1	2,053	0.05%
2023/10/17	1	50.30	0	0.00	50.00	1	2,168	0.05%
2023/10/16	1	50.90	0	0.00	50.50	1	2,203	0.05%
2023/10/13	1	53.60	0	0.00	52.30	1	2,256	0.04%
2023/10/11	1	53.80	1	57.30	54.70	0	2,292	0.00%
2023/10/06	2	53.95	17.2	54.85	55.10	-15.2	2,209	-0.69%
2023/10/02	0	0.00	6	51.05	51.30	-6	2,226	-0.27%
2023/09/27	5	50.00	0	0.00	49.75	5	2,330	0.21%
2023/09/13	0	0.00	1	52.00	51.90	-1	3,427	-0.03%
2023/09/12	1	50.70	0	0.00	51.00	1	3,560	0.03%
2023/09/05	1	52.20	2	52.35	52.40	-1	4,756	-0.02%
2023/08/30	0	0.00	5	51.60	51.80	-5	5,004	-0.10%
2023/08/28	3.1	50.20	0	0.00	50.60	3.1	5,116	0.06%
2023/08/23	2	51.60	1	51.70	51.70	1	5,353	0.02%
2023/08/22	3	52.00	0	0.00	51.70	3	5,611	0.05%
2023/08/18	1	53.10	1	52.00	52.20	0	5,869	0.00%
2023/08/15	2	52.60	1	53.90	53.50	1	6,344	0.02%
2023/08/14	2	52.10	0	0.00	52.50	2	6,553	0.03%
2023/08/10	1.1	53.93	0	0.00	54.00	1.1	6,662	0.02%
2023/08/09	2	59.60	0	0.00	59.00	2	6,689	0.03%
2023/08/08	10	60.53	0	0.00	60.10	10	6,815	0.15%
2023/08/07	5	60.40	0	0.00	61.70	5	6,890	0.07%
2023/08/04	10	61.45	0	0.00	61.40	10	6,927	0.14%
2023/08/02	2	61.60	0	0.00	60.70	2	6,994	0.03%
2023/08/01	0	0.00	10	62.35	63.00	-10	7,062	-0.14%
2023/07/31	2	63.15	0	0.00	62.40	2	7,213	0.03%
2023/07/28	3	64.73	0	0.00	64.90	3	7,296	0.04%
2023/07/27	4	67.05	4	66.55	66.80	0	7,300	0.00%
2023/07/26	4	66.78	13.3	67.11	67.40	-9.3	7,126	-0.13%
2023/07/24	20.1	58.84	0	0.00	59.00	20.1	7,328	0.27%
2023/07/21	2	60.60	0	0.00	60.60	2	7,612	0.03%
2023/07/20	0	0.00	2	62.00	61.80	-2	7,783	-0.03%
2023/07/19	3	59.70	0	0.00	58.90	3	8,073	0.04%
2023/07/18	0	59.90	0	0.00	60.00	0	8,241	0.00%
2023/07/17	4	62.18	1	62.40	61.70	3	8,513	0.04%
2023/07/14	1	64.10	22	64.34	63.70	-21	8,771	-0.24%
2023/07/13	8.4	65.71	0	0.00	64.10	8.4	9,291	0.09%
2023/07/12	3	67.00	2	67.15	67.10	1	9,461	0.01%
2023/07/11	1	67.60	0	0.00	66.70	1	9,622	0.01%
2023/07/10	1	67.80	1	66.80	66.70	0	9,666	0.00%
2023/07/07	6	67.55	1	66.90	66.80	5	9,693	0.05%
2023/07/06	3.1	69.35	0	0.00	68.70	3.1	9,690	0.03%
2023/07/05	15	70.63	10	71.41	70.30	5	9,708	0.05%
2023/07/04	2	69.45	1	70.90	70.90	1	9,801	0.01%
2023/07/03	1	69.10	5.2	70.96	70.70	-4.2	9,894	-0.04%
2023/06/30	2	67.15	1	68.70	68.80	1	9,974	0.01%
2023/06/29	0	0.00	1	68.00	67.80	-1	10,056	-0.01%
2023/06/28	2	67.80	1	68.80	67.50	1	10,181	0.01%
2023/06/27	9	68.46	0	0.00	68.00	9	10,365	0.09%
2023/06/26	8.1	72.13	0	0.00	70.40	8.1	10,550	0.08%
2023/06/21	0.2	74.50	4	74.63	74.80	-3.8	10,630	-0.04%
2023/06/20	6	72.33	2	73.75	73.70	4	10,773	0.04%
2023/06/19	2	68.60	5	72.10	72.60	-3	11,058	-0.03%
2023/06/16	1	69.30	4	69.83	69.00	-3	11,847	-0.03%
2023/06/15	9.1	71.12	15	76.92	68.90	-5.9	12,286	-0.05%
2023/06/14	5	71.52	9	71.80	71.90	-4	11,628	-0.03%
2023/06/13	0	0.00	5	70.06	70.30	-5	11,676	-0.04%
2023/06/08	6	67.55	3	68.10	66.80	3	12,551	0.02%
2023/06/07	1	70.80	0	0.00	69.20	1	13,499	0.01%
2023/06/06	3	71.53	4	71.33	70.10	-1	13,586	-0.01%
2023/06/05	0	0.00	3	70.80	70.60	-3	13,764	-0.02%
2023/06/02	0	0.00	3	70.50	69.70	-3	13,771	-0.02%
2023/06/01	4	68.13	3	67.83	69.20	1	13,781	0.01%
2023/05/31	1	69.90	0	0.00	69.40	1	13,769	0.01%
2023/05/30	4	71.20	0	0.00	71.00	4	13,784	0.03%
2023/05/29	4	70.85	6	71.17	71.20	-2	13,732	-0.01%
2023/05/26	4	71.58	4	72.15	69.70	0	13,716	0.00%
2023/05/25	1	70.40	5	71.56	70.40	-4	13,505	-0.03%
2023/05/23	3	68.73	3	68.47	68.30	0	13,373	0.00%
2023/05/22	0	0.00	1	67.20	68.50	-1	13,397	-0.01%
2023/05/19	13	69.35	13	71.18	67.10	0	13,372	0.00%
2023/05/18	1	72.00	7	74.50	74.50	-6	13,107	-0.05%
2023/05/17	11	68.35	0	0.00	67.80	11	13,386	0.08%
2023/05/15	4	67.15	2	66.00	65.90	2	14,782	0.01%
2023/05/12	2	64.60	3	69.63	68.60	-1	15,251	-0.01%
2023/05/10	2	67.60	1	66.50	67.30	1	15,117	0.01%
2023/05/05	2	68.00	3	66.90	67.20	-1	14,879	-0.01%
2023/05/04	4	69.78	2	69.30	68.50	2	14,706	0.01%
2023/05/03	7.1	70.85	0	0.00	69.80	7.1	14,556	0.05%
2023/05/02	0	0.00	0.2	72.80	72.80	-0.2	14,462	0.00%
2023/04/28	25	74.35	5	74.72	73.20	20	14,282	0.14%
2023/04/27	1.2	68.68	0	0.00	69.40	1.2	13,817	0.01%
2023/04/26	1	70.90	1	67.80	69.80	0	13,669	0.00%
2023/04/25	1.1	68.22	2	68.70	68.80	-0.9	13,336	-0.01%
2023/04/24	6	73.02	12	71.08	71.50	-6	13,134	-0.05%
2023/04/21	7	71.30	2	69.75	69.10	5	12,773	0.04%
2023/04/20	7.1	75.82	1	73.10	73.60	6.1	12,557	0.05%
2023/04/19	6	78.53	3	77.27	77.70	3	12,216	0.02%
2023/04/18	7.2	79.50	1	78.70	77.10	6.2	11,899	0.05%
2023/04/17	0	0.00	2	77.25	79.00	-2	11,345	-0.02%
2023/04/14	0	0.00	3	71.90	71.90	-3	11,126	-0.03%
2023/04/13	6	66.10	0	0.00	65.40	6	10,934	0.05%
2023/04/12	0	0.00	7	67.23	67.30	-7	10,866	-0.06%
2023/04/11	2	66.90	1	68.20	66.40	1	10,809	0.01%
2023/04/10	0	0.00	8	67.55	67.70	-8	10,751	-0.07%
2023/04/06	3	66.20	1	68.20	67.60	2	10,535	0.02%
2023/03/31	0	0.00	1	68.30	68.30	-1	10,387	-0.01%
2023/03/30	1	66.90	0	0.00	68.10	1	10,232	0.01%
2023/03/29	1	66.60	1	67.90	67.90	0	10,105	0.00%
2023/03/28	1	68.30	1	66.10	65.80	0	9,944	0.00%
2023/03/27	6	70.27	5	69.30	68.80	1	9,708	0.01%
2023/03/24	2	68.85	1	68.00	68.60	1	9,405	0.01%
2023/03/23	2	70.25	3	69.40	69.60	-1	9,179	-0.01%
2023/03/22	1	69.40	2	70.10	70.00	-1	8,869	-0.01%
2023/03/21	6	68.42	5	68.64	68.70	1	8,378	0.01%
2023/03/20	6	63.73	4	64.40	65.70	2	7,322	0.03%
2023/03/17	1	56.80	4	57.85	59.80	-3	6,743	-0.04%
2023/03/16	2	54.70	0	0.00	54.40	2	6,486	0.03%
2023/03/15	3	60.40	3	61.30	59.30	0	6,250	0.00%
2023/03/14	3	60.40	0	0.00	60.20	3	5,927	0.05%
2023/03/13	0	0.00	4	61.70	61.40	-4	5,590	-0.07%
2023/03/10	9	62.31	2	60.80	60.00	7	5,180	0.14%
2023/03/02	5	49.90	1	50.60	50.00	4	3,556	0.11%
2023/02/23	0	0.00	2	45.00	43.90	-2	3,327	-0.06%
2023/02/21	1	43.35	0	0.00	43.20	1	3,206	0.03%
2023/02/20	1	45.30	1	46.20	45.00	0	3,118	0.00%
2023/02/15	1	40.45	1	40.60	40.60	0	2,836	0.00%
2023/02/14	1	40.50	11	39.97	39.50	-10	2,328	-0.43%
2023/02/13	1	36.20	35	38.15	38.15	-34	1,101	-3.09%
2023/02/10	39	34.94	4	34.01	34.70	35	771	4.53%
2023/02/09	10	32.50	0	0.00	32.50	10	209	4.76%
2022/04/01	0	0.00	2	29.50	29.80	-2	602	-0.33%
2022/03/31	0	0.00	1	29.05	28.85	-1	595	-0.17%
2022/03/24	2	27.15	0	0.00	27.35	2	633	0.32%
2022/03/23	1	27.30	0	0.00	27.40	1	638	0.16%
2021/12/22	0	0.00	17	29.00	28.95	-17	509	-3.34%
2021/12/21	0	0.00	3	28.90	28.70	-3	496	-0.60%
2021/12/17	0	0.00	1	27.00	27.10	-1	444	-0.23%
2021/12/07	0	0.00	5	27.44	27.45	-5	386	-1.29%
2021/12/06	2	27.00	0	0.00	27.00	2	373	0.54%
2021/11/09	0	0.00	2	24.95	24.95	-2	296	-0.68%
2021/11/05	0	0.00	11	25.52	25.05	-11	296	-3.70%
2021/10/06	1	22.00	0	0.00	21.60	1	687	0.15%
2021/08/27	2	23.45	0	0.00	23.35	2	1,005	0.20%
2021/08/18	1	23.20	0	0.00	24.15	1	1,053	0.09%
2021/08/16	1	23.75	0	0.00	23.80	1	1,060	0.09%
2021/08/13	1	24.40	0	0.00	24.30	1	1,059	0.09%
2021/08/11	5	24.70	0	0.00	24.10	5	1,072	0.47%
2021/08/10	2	24.85	0	0.00	24.80	2	1,081	0.18%
2021/08/03	0	0.00	1	25.45	25.35	-1	1,199	-0.08%
2021/07/28	1	24.90	0	0.00	25.50	1	1,636	0.06%
2021/07/27	0	0.00	3	27.98	26.85	-3	1,648	-0.18%
2021/07/26	0	0.00	2	26.25	26.30	-2	1,446	-0.14%
2021/07/23	2	26.13	0	0.00	25.85	2	1,498	0.13%
2021/07/21	0	0.00	6	25.60	24.95	-6	1,512	-0.40%
2021/07/12	0	0.00	1	25.40	25.55	-1	1,685	-0.06%
2021/07/07	1	24.60	0	0.00	24.60	1	1,790	0.06%
2021/06/21	1	23.75	0	0.00	23.70	1	2,748	0.04%
2021/05/19	0	0.00	6	23.92	24.40	-6	2,967	-0.20%
2021/05/12	1	23.15	0	0.00	23.70	1	2,883	0.03%
2021/05/11	3	25.72	0	0.00	25.70	3	2,840	0.11%
2021/05/10	0	0.00	1	26.70	26.45	-1	2,806	-0.04%
2021/05/07	1	26.00	0	0.00	26.45	1	2,787	0.04%
2021/05/05	0	0.00	11	28.11	29.95	-11	2,565	-0.43%
2021/05/04	0	0.00	1	27.35	27.35	-1	2,345	-0.04%
2021/05/03	6	25.98	7	26.09	25.50	-1	2,280	-0.04%
2021/04/29	6	27.40	0	0.00	27.35	6	2,239	0.27%
2021/04/28	1	27.35	1	27.25	27.25	0	2,166	0.00%
2021/04/27	1	26.60	0	0.00	26.70	1	2,121	0.05%
2021/04/23	8	26.26	1	26.60	26.50	7	2,090	0.33%
2021/04/21	20	26.80	0	0.00	27.00	20	2,047	0.98%
2021/04/12	2	27.35	0	0.00	27.10	2	1,844	0.11%
2021/04/09	4	29.09	0	0.00	28.10	4	1,784	0.22%
2021/04/08	0	0.00	5	26.18	27.30	-5	1,607	-0.31%
2021/04/07	4	24.74	1	25.05	24.85	3	1,519	0.20%
2021/04/06	2	24.50	0	0.00	24.40	2	1,479	0.14%
2021/04/01	2	24.65	0	0.00	24.65	2	1,457	0.14%
2021/03/31	0	0.00	1	24.65	24.65	-1	1,443	-0.07%
2021/03/26	1	23.35	0	0.00	24.40	1	1,295	0.08%
2021/03/23	2	21.95	0	0.00	21.70	2	851	0.23%
2021/01/12	0	0.00	5	17.80	17.30	-5	500	-1.00%
2020/06/24	0	0.00	10	18.95	18.80	-10	1,409	-0.71%
2020/06/19	10	19.80	0	0.00	18.85	10	1,389	0.72%
2020/05/07	0	0.00	5	16.95	16.90	-5	726	-0.69%
2020/03/30	5	13.70	0	0.00	14.35	5	816	0.61%
2020/01/14	10	17.95	0	0.00	18.10	10	749	1.33%
2019/10/29	0	0.00	10	17.65	17.85	-10	1,331	-0.75%
2019/08/14	10	17.55	138	18.14	17.45	-128	2,156	-5.94%	大賣/鉅額交易
2019/08/13	0	0.00	62	19.50	19.35	-62	2,039	-3.04%
2019/08/02	0	0.00	1	18.45	18.45	-1	1,808	-0.06%
2019/08/01	1	18.95	0	0.00	18.95	1	1,777	0.06%
2019/07/29	0	0.00	10	19.15	18.75	-10	1,676	-0.60%
2019/07/25	5	19.54	5	19.30	18.75	0	1,622	0.00%
2019/07/23	10	18.35	2	18.60	18.40	8	1,504	0.53%
2019/07/19	4	17.80	2	17.15	17.15	2	1,326	0.15%
2019/06/10	0	0.00	2	16.15	15.55	-2	865	-0.23%
2019/06/06	0	0.00	2	15.75	15.65	-2	823	-0.24%
2019/06/05	4	15.58	2	15.25	15.50	2	766	0.26%
2019/05/17	100	14.60	0	0.00	14.50	100	715	13.98%
2019/05/16	0	0.00	3	14.70	14.60	-3	702	-0.43%
2019/05/15	100	14.43	0	0.00	14.20	100	634	15.76%
2019/04/12	0	0.00	1	13.50	13.50	-1	607	-0.16%
2019/04/03	1	13.90	0	0.00	13.90	1	583	0.17%
2019/03/13	5	14.10	0	0.00	13.85	5	400	1.25%
2019/02/12	0	0.00	1	13.30	13.50	-1	199	-0.50%
2019/01/21	1	13.00	0	0.00	12.50	1	137	0.73%
2018/10/12	0	0.00	20	10.65	10.85	-20	244	-8.19%
2018/06/29	0	0.00	10	13.95	14.05	-10	306	-3.26%
2018/06/25	10	13.90	0	0.00	13.85	10	334	2.99%
2018/06/13	20	14.55	0	0.00	14.45	20	396	5.04%
2018/06/11	0	0.00	1	14.55	14.55	-1	421	-0.24%
2018/05/28	1	15.00	0	0.00	14.80	1	460	0.22%
2018/05/11	0	0.00	10	14.30	14.20	-10	431	-2.32%
2018/01/17	10	15.45	0	0.00	15.30	10	720	1.39%
2018/01/09	0	0.00	2	15.60	14.90	-2	673	-0.30%