連宇 (2482)-高橋-內壢券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
33.70
漲跌
--
漲幅
0.00%
成交量
493張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	36.00	35.70	-1	1,245	-0.08%
2024/05/20	8	35.45	0	0.00	35.45	8	1,176	0.68%
2024/05/17	0	0.00	10	35.87	35.30	-10	1,158	-0.86%
2024/05/16	2	35.50	0	0.00	34.90	2	1,128	0.18%
2024/05/15	0	0.00	3	35.20	34.90	-3	1,099	-0.27%
2024/05/14	4	35.48	0	0.00	36.15	4	1,051	0.38%
2024/05/10	1	30.20	0	0.00	31.35	1	696	0.14%
2024/04/29	5	29.24	0	0.00	29.45	5	660	0.76%
2024/04/25	0	0.00	1	28.70	28.50	-1	663	-0.15%
2024/04/10	0	0.00	1	33.70	33.50	-1	683	-0.15%
2024/04/03	1	33.00	0	0.00	33.00	1	692	0.14%
2024/03/25	0	0.00	1	36.10	35.90	-1	740	-0.14%
2024/03/22	3	37.40	2	37.00	36.90	1	891	0.11%
2024/03/21	1	38.40	0	0.00	37.80	1	954	0.10%
2024/03/20	1	37.00	0	0.00	36.85	1	908	0.11%
2024/03/15	1	35.00	0	0.00	34.85	1	905	0.11%
2024/02/16	0	0.00	1	34.40	34.50	-1	1,206	-0.08%
2024/02/01	0	0.00	1	34.50	34.55	-1	1,221	-0.08%
2024/01/29	1	35.40	0	0.00	35.45	1	1,240	0.08%
2024/01/03	5	39.40	0	0.00	39.40	5	1,303	0.38%
2023/12/29	0	0.00	1	40.55	40.45	-1	1,311	-0.08%
2023/12/28	1	40.65	0	0.00	40.60	1	1,317	0.08%
2023/12/25	13	42.30	1	41.75	41.05	12	1,318	0.91%
2023/12/19	0	0.00	7	43.02	43.80	-7	1,280	-0.55%
2023/12/18	2	43.85	11	44.09	44.00	-9	1,128	-0.80%
2023/12/13	1	41.45	0	0.00	41.40	1	1,034	0.10%
2023/12/11	6	40.45	0	0.00	40.45	6	1,035	0.58%
2023/12/05	5	40.95	0	0.00	40.50	5	1,110	0.45%
2023/12/01	7	42.46	0	0.00	42.15	7	1,194	0.59%
2023/11/24	0	0.00	1	40.90	41.20	-1	1,178	-0.08%
2023/11/09	0	0.00	5	39.45	39.00	-5	1,063	-0.47%
2023/11/03	1	40.60	0	0.00	39.80	1	1,227	0.08%
2023/10/31	2	40.30	0	0.00	38.60	2	1,256	0.16%
2023/10/24	0	0.00	1	39.60	40.40	-1	1,355	-0.07%
2023/10/23	0	0.00	1	39.80	39.40	-1	1,377	-0.07%
2023/10/17	1	41.50	0	0.00	41.35	1	1,541	0.06%
2023/10/16	3	41.98	0	0.00	41.40	3	1,590	0.19%
2023/09/21	1	45.60	0	0.00	44.90	1	2,344	0.04%
2023/09/11	0	0.00	2	46.63	46.75	-2	3,585	-0.06%
2023/09/08	2	48.13	0	0.00	46.65	2	4,054	0.05%
2023/09/07	1	51.20	0	0.00	50.20	1	4,252	0.02%
2023/08/14	0	0.00	1	48.85	49.05	-1	6,567	-0.02%
2023/07/18	2	69.05	2	67.50	66.80	0	8,980	0.00%
2023/07/17	0	0.00	10	67.00	69.60	-10	8,965	-0.11%
2023/07/13	0	0.00	8	66.71	65.20	-8	8,953	-0.09%
2023/07/12	2	69.15	0	0.00	68.50	2	8,959	0.02%
2023/07/07	0	0.00	1	69.20	69.30	-1	8,961	-0.01%
2023/07/06	9	73.39	6	70.92	70.60	3	8,950	0.03%
2023/07/03	1	70.50	1	71.60	71.40	0	9,220	0.00%
2023/06/26	0	0.00	1	71.10	69.70	-1	9,878	-0.01%
2023/06/21	2	73.00	2	73.40	73.10	0	9,916	0.00%
2023/06/20	2	76.95	2	73.75	73.30	0	10,132	0.00%
2023/06/19	6	76.00	6	75.28	76.20	0	10,896	0.00%
2023/06/16	1	74.50	1	75.00	74.50	0	11,078	0.00%
2023/06/15	17	76.00	11	75.51	75.30	6	11,182	0.05%
2023/06/14	12	74.83	11	76.00	73.80	1	11,015	0.01%
2023/06/13	4	70.75	4	71.10	71.00	0	10,668	0.00%
2023/06/12	8	70.34	8	68.05	68.20	0	10,680	0.00%
2023/06/09	8	74.56	2	73.80	67.50	6	10,732	0.06%
2023/06/08	5	70.76	4	70.30	74.20	1	10,471	0.01%
2023/06/07	1	68.10	0	0.00	67.50	1	10,555	0.01%
2023/06/06	1	67.50	2	67.00	67.20	-1	11,311	-0.01%
2023/06/05	0	0.00	3	67.23	68.20	-3	11,565	-0.03%
2023/06/02	5	66.82	8	65.70	65.70	-3	12,031	-0.02%
2023/06/01	3	65.97	41	66.43	66.50	-38	12,231	-0.31%
2023/05/31	22	63.55	2	63.00	63.10	20	12,196	0.16%
2023/05/30	5	63.14	2	63.20	63.00	3	12,511	0.02%
2023/05/29	15	63.33	16	63.91	64.30	-1	12,629	-0.01%
2023/05/26	1	64.10	3	63.80	62.60	-2	12,708	-0.02%
2023/05/25	1	65.20	0	0.00	64.20	1	12,963	0.01%
2023/05/24	16	66.35	0	0.00	65.40	16	12,983	0.12%
2023/05/23	2	65.20	3	65.23	65.30	-1	12,939	-0.01%
2023/05/22	6	65.15	5	65.00	64.90	1	12,958	0.01%
2023/05/19	5	66.50	5	66.36	65.60	0	12,976	0.00%
2023/05/18	16	66.21	16	67.71	68.10	0	12,865	0.00%
2023/05/17	1	64.20	5	64.80	64.50	-4	12,654	-0.03%
2023/05/16	1	64.60	1	63.80	63.10	0	12,608	0.00%
2023/05/15	1	67.40	1	64.10	63.60	0	12,583	0.00%
2023/05/12	2	65.20	1	64.30	66.60	1	12,523	0.01%
2023/05/11	0	0.00	2	63.30	63.30	-2	12,426	-0.02%
2023/05/10	3	63.87	2	64.05	64.40	1	12,414	0.01%
2023/05/09	3	62.03	3	63.17	62.70	0	12,374	0.00%
2023/05/08	4	67.00	15	67.21	66.30	-11	12,860	-0.09%
2023/05/05	0	0.00	1	66.30	65.40	-1	13,266	-0.01%
2023/05/04	10	68.41	9	66.93	66.50	1	13,527	0.01%
2023/05/03	5	69.16	1	68.30	68.50	4	13,825	0.03%
2023/05/02	15	70.98	1	70.60	70.00	14	14,177	0.10%
2023/04/28	11	67.89	11.1	70.49	71.70	-0.1	14,010	0.00%
2023/04/27	1	64.80	2	63.75	65.20	-1	13,723	-0.01%
2023/04/26	3	64.57	6	65.10	65.00	-3	13,691	-0.02%
2023/04/25	6	68.33	4	67.55	67.50	2	13,503	0.01%
2023/04/20	0	0.00	0.1	69.00	66.60	-0.1	13,118	0.00%
2023/04/19	0.1	74.20	4	72.05	72.30	-3.9	13,090	-0.03%
2023/04/18	1	73.80	0	0.00	72.50	1	13,134	0.01%
2023/04/17	10	74.70	0	0.00	74.80	10	13,241	0.08%
2023/04/13	2	65.55	0	0.00	65.30	2	13,217	0.02%
2023/04/10	2	65.25	0	0.00	65.80	2	13,124	0.02%
2023/04/07	0	0.00	1	64.00	65.10	-1	13,058	-0.01%
2023/04/06	2	64.55	1	66.00	64.00	1	12,915	0.01%
2023/03/31	4	63.83	5	62.56	62.50	-1	12,686	-0.01%
2023/03/30	0	0.00	1	62.00	61.40	-1	12,457	-0.01%
2023/03/29	1	63.00	0	0.00	61.00	1	12,375	0.01%
2023/03/28	0	0.00	1	61.10	61.30	-1	12,291	-0.01%
2023/03/27	3	62.70	2	61.50	61.80	1	12,162	0.01%
2023/03/23	3	61.67	2	61.60	61.60	1	11,817	0.01%
2023/03/22	2	65.00	3	64.60	62.30	-1	11,597	-0.01%
2023/03/21	1	59.30	5	60.58	61.30	-4	10,661	-0.04%
2023/03/20	10	52.75	11	54.10	55.80	-1	10,448	-0.01%
2023/03/17	0	0.00	21	53.00	52.80	-21	10,361	-0.20%
2023/03/16	20	51.45	1	51.40	51.00	19	10,215	0.19%
2023/03/15	0	0.00	1	54.00	52.90	-1	10,120	-0.01%
2023/03/14	0	0.00	10	52.40	52.10	-10	9,903	-0.10%
2023/03/13	22	51.14	10	52.60	50.70	12	9,746	0.12%
2023/03/10	4	54.70	6	56.50	55.50	-2	9,426	-0.02%
2023/03/09	9	54.04	2	56.45	55.10	7	9,134	0.08%
2023/03/08	2	51.10	2	52.00	52.80	0	8,380	0.00%
2023/03/07	2	52.10	2	52.25	51.80	0	8,083	0.00%
2023/03/06	1	47.35	1	51.80	51.80	0	7,599	0.00%
2023/03/03	21	47.32	20	47.10	47.10	1	7,464	0.01%
2023/02/24	1	47.70	0	0.00	47.85	1	6,954	0.01%
2023/02/23	3	48.02	2	48.53	49.05	1	6,851	0.01%
2023/02/17	0	0.00	1	50.20	51.00	-1	6,544	-0.02%
2023/02/16	1	46.60	1	44.95	46.75	0	6,515	0.00%
2023/02/14	1	41.50	1	42.00	42.40	0	6,482	0.00%
2023/02/13	1	42.00	0	0.00	41.20	1	6,492	0.02%
2023/02/09	0	0.00	1	42.15	41.95	-1	6,477	-0.02%
2023/02/06	3	39.03	2	39.25	39.35	1	6,336	0.02%
2023/02/03	31	36.77	31	38.33	39.00	0	5,646	0.00%
2023/02/01	0	0.00	25	33.25	34.40	-25	4,637	-0.54%
2023/01/31	26	32.77	1	32.85	33.05	25	4,233	0.59%
2023/01/30	1	28.25	2	29.93	30.15	-1	3,772	-0.03%
2023/01/12	10	26.75	10	26.15	26.05	0	3,474	0.00%
2023/01/06	0	0.00	1	27.25	27.15	-1	3,242	-0.03%
2023/01/05	1	27.50	22	27.48	27.55	-21	3,188	-0.66%
2023/01/04	1	26.80	0	0.00	26.95	1	3,028	0.03%
2022/12/14	1	26.70	1	26.75	26.70	0	3,064	0.00%
2022/12/13	0	0.00	1	27.20	27.40	-1	3,011	-0.03%
2022/12/12	0	0.00	4	27.24	27.15	-4	2,881	-0.14%
2022/12/09	1	26.00	2	26.25	25.80	-1	2,749	-0.04%
2022/12/08	0	0.00	1	26.95	26.85	-1	2,560	-0.04%
2022/12/06	3	26.67	1	26.60	26.55	2	2,478	0.08%
2022/12/01	0	0.00	11	27.09	26.50	-11	2,378	-0.46%
2022/11/30	1	26.30	0	0.00	26.45	1	2,261	0.04%
2022/11/25	10	25.83	0	0.00	25.20	10	2,141	0.47%
2022/11/24	1	24.40	1	25.10	25.00	0	1,956	0.00%
2022/11/14	3	23.95	1	24.10	24.05	2	2,110	0.09%
2022/11/11	0	0.00	5	23.45	23.45	-5	2,176	-0.23%
2022/11/09	1	23.10	1	23.80	23.70	0	2,431	0.00%
2022/11/08	0	0.00	1	23.20	22.95	-1	2,497	-0.04%
2022/11/07	0	0.00	2	23.20	23.05	-2	2,591	-0.08%
2022/11/02	2	22.10	0	0.00	22.15	2	3,280	0.06%
2022/10/27	1	21.80	1	21.75	21.75	0	4,332	0.00%
2022/10/26	1	21.10	2	21.75	21.75	-1	4,538	-0.02%
2022/10/20	0	0.00	3	21.15	21.30	-3	6,490	-0.05%
2022/10/19	0	0.00	2	21.70	21.50	-2	6,561	-0.03%
2022/10/14	0	0.00	1	20.75	20.60	-1	6,946	-0.01%
2022/10/12	2	20.75	0	0.00	20.95	2	7,492	0.03%
2022/10/05	2	22.60	0	0.00	22.90	2	9,055	0.02%
2022/09/23	0	0.00	3	22.85	22.65	-3	14,370	-0.02%
2022/09/19	0	0.00	1	22.35	22.30	-1	15,270	-0.01%
2022/09/16	1	22.95	1	22.90	22.80	0	15,546	0.00%
2022/09/08	0	0.00	2	23.35	23.45	-2	17,099	-0.01%
2022/09/07	1	22.50	20	22.27	22.85	-19	17,469	-0.11%
2022/09/06	1	22.80	1	22.55	22.55	0	18,017	0.00%
2022/09/05	1	23.25	0	0.00	22.95	1	18,236	0.01%
2022/09/02	1	23.90	0	0.00	23.60	1	19,149	0.01%
2022/08/31	1	24.95	0	0.00	24.95	1	19,541	0.01%
2022/08/30	0	0.00	1	25.30	25.30	-1	19,899	-0.01%
2022/08/26	4	25.89	4	26.05	25.90	0	19,928	0.00%
2022/08/25	0	0.00	5	26.10	26.50	-5	19,862	-0.03%
2022/08/24	3	25.20	2	25.55	25.45	1	19,775	0.01%
2022/08/23	3	25.00	5	24.97	24.95	-2	19,751	-0.01%
2022/08/19	6	26.63	8	26.40	26.35	-2	19,711	-0.01%
2022/08/18	8	27.06	9	26.69	26.60	-1	19,672	-0.01%
2022/08/17	0	0.00	2	26.80	26.90	-2	19,600	-0.01%
2022/08/16	12	26.64	7	26.34	26.25	5	19,455	0.03%
2022/08/15	13	25.30	5	25.49	25.70	8	19,403	0.04%
2022/08/12	8	25.96	1	25.95	25.95	7	19,412	0.04%
2022/08/11	8	26.56	2	25.95	25.95	6	19,445	0.03%
2022/08/10	1	27.20	0	0.00	27.30	1	19,071	0.01%
2022/08/09	21	28.42	1	28.60	28.90	20	19,176	0.10%
2022/08/08	5	28.45	5	28.40	28.45	0	19,275	0.00%
2022/08/05	13	29.51	29	29.67	29.65	-16	19,073	-0.08%
2022/08/04	20	27.80	4	27.33	28.00	16	18,722	0.09%
2022/08/03	7	27.64	5	27.50	28.20	2	18,586	0.01%
2022/08/02	0	0.00	55	27.65	28.45	-55	18,420	-0.30%
2022/08/01	1	29.65	4	29.53	30.10	-3	18,192	-0.02%
2022/07/29	8	28.46	8	29.00	29.50	0	17,840	0.00%
2022/07/28	108	29.32	50	28.59	28.40	58	17,414	0.33%	大買/
2022/07/27	15	27.92	14	27.94	28.75	1	16,616	0.01%
2022/07/26	3	26.25	0	0.00	26.15	3	16,184	0.02%
2022/07/25	10	26.95	10	27.10	27.15	0	16,101	0.00%
2022/07/21	10	27.55	10	27.60	27.95	0	15,839	0.00%
2022/07/20	1	28.45	1	27.20	27.20	0	15,636	0.00%
2022/07/19	2	28.25	11	28.02	27.85	-9	15,359	-0.06%
2022/07/18	4	27.10	3	27.77	27.70	1	15,047	0.01%
2022/07/15	5	26.51	2	26.40	26.25	3	14,663	0.02%
2022/07/14	8	25.16	8	25.40	25.60	0	14,260	0.00%
2022/07/13	0	0.00	3	26.25	24.95	-3	13,709	-0.02%
2022/07/12	3	26.22	2	24.53	25.10	1	13,417	0.01%
2022/07/11	1	27.00	0	0.00	26.65	1	13,079	0.01%
2022/07/08	20	29.30	15	29.66	28.35	5	12,691	0.04%
2022/07/07	14	28.96	37	29.19	30.35	-23	11,704	-0.20%
2022/07/06	28	28.91	12	30.86	27.60	16	10,909	0.15%
2022/07/05	13	28.00	4	28.80	30.10	9	9,636	0.09%
2022/07/04	18	26.91	19	26.77	27.40	-1	9,001	-0.01%
2022/07/01	15	25.74	13	25.01	25.90	2	8,351	0.02%
2022/06/30	5	25.43	9	25.43	26.10	-4	7,768	-0.05%
2022/06/29	1	23.80	0	0.00	23.75	1	7,112	0.01%
2022/06/28	3	23.85	1	24.05	23.90	2	7,015	0.03%
2022/06/27	5	24.16	0	0.00	24.10	5	6,940	0.07%
2022/06/24	2	23.65	12	23.72	23.90	-10	6,782	-0.15%
2022/06/23	1	22.95	0	0.00	22.70	1	6,490	0.02%
2022/06/22	5	24.20	4	25.11	24.65	1	6,230	0.02%
2022/06/21	4	23.54	1	22.75	24.20	3	5,632	0.05%
2022/06/20	0	0.00	6	24.35	22.00	-6	5,446	-0.11%
2022/06/17	4	24.95	0	0.00	24.30	4	5,123	0.08%
2022/06/16	14	27.43	6	26.57	26.35	8	4,896	0.16%
2022/06/15	1	28.00	10	28.34	28.55	-9	4,480	-0.20%
2022/06/14	12	26.47	1	26.30	27.00	11	3,901	0.28%
2022/06/13	0	0.00	1	29.10	28.70	-1	3,643	-0.03%
2022/06/09	0	0.00	4	25.41	25.85	-4	2,387	-0.17%
2022/06/08	11	25.00	5	23.64	23.50	6	2,200	0.27%
2022/05/20	2	20.30	0	0.00	20.10	2	1,411	0.14%
2022/05/19	1	18.30	1	18.85	20.15	0	1,298	0.00%
2022/05/13	1	13.65	1	13.20	14.75	0	603	0.00%
2022/04/19	1	12.35	1	12.45	12.55	0	451	0.00%
2022/03/11	1	13.40	1	13.50	13.55	0	3,106	0.00%
2021/12/14	1	17.40	0	0.00	16.70	1	1,769	0.06%
2021/12/08	1	15.80	1	16.20	16.40	0	972	0.00%
2021/12/07	1	15.70	1	16.00	15.70	0	913	0.00%
2021/09/07	1	13.00	1	13.00	13.10	0	890	0.00%
2021/08/30	0	0.00	1	11.70	11.75	-1	956	-0.10%
2021/08/27	1	11.50	0	0.00	11.50	1	958	0.10%
2021/08/17	0	0.00	1	11.40	11.50	-1	963	-0.10%
2021/08/13	1	12.30	5	12.40	11.60	-4	963	-0.42%
2021/08/12	5	12.27	0	0.00	12.30	5	960	0.52%
2021/08/09	0	0.00	6	13.55	13.00	-6	967	-0.62%
2021/08/06	4	13.26	0	0.00	13.20	4	934	0.43%
2021/08/05	2	13.35	0	0.00	13.35	2	935	0.21%
2021/07/20	2	13.88	2	13.75	13.75	0	995	0.00%
2021/07/19	1	13.90	1	14.15	14.35	0	974	0.00%
2021/07/16	2	13.83	2	13.58	13.55	0	697	0.00%
2021/07/15	1	14.20	1	14.40	13.70	0	685	0.00%
2021/07/14	0	0.00	13	13.07	14.15	-13	612	-2.12%
2021/07/13	0	0.00	2	12.75	12.90	-2	569	-0.35%
2021/07/12	2	13.05	0	0.00	12.95	2	561	0.36%
2021/07/08	3	12.10	0	0.00	12.15	3	554	0.54%
2021/07/07	5	12.12	0	0.00	12.15	5	571	0.88%
2021/07/06	5	12.30	0	0.00	12.25	5	758	0.66%
2021/06/22	1	12.20	1	12.10	12.40	0	802	0.00%
2021/06/21	2	11.88	2	11.85	11.80	0	798	0.00%
2021/06/15	0	0.00	10	12.50	12.55	-10	805	-1.24%
2021/06/11	10	12.70	0	0.00	13.10	10	787	1.27%
2021/06/09	0	0.00	6	10.95	11.00	-6	625	-0.96%
2021/06/07	6	10.93	0	0.00	10.90	6	625	0.96%
2021/06/03	0	0.00	9	11.30	11.30	-9	623	-1.44%
2021/06/02	0	0.00	1	11.25	11.20	-1	622	-0.16%
2021/05/31	10	11.05	0	0.00	11.00	10	617	1.62%
2021/04/26	0	0.00	3	12.70	13.80	-3	488	-0.61%
2021/04/23	1	12.35	1	12.60	12.55	0	463	0.00%
2021/04/22	3	12.37	32	12.98	12.45	-29	464	-6.25%
2021/04/19	0	0.00	8	12.79	12.75	-8	456	-1.75%
2021/04/16	0	0.00	23	12.45	12.45	-23	453	-5.07%
2021/04/12	0	0.00	50	13.13	13.00	-50	438	-11.41%
2021/01/21	4	10.40	0	0.00	10.40	4	171	2.33%
2021/01/15	6	10.57	0	0.00	10.60	6	165	3.63%
2021/01/13	3	10.50	0	0.00	10.50	3	156	1.92%
2021/01/12	1	10.55	0	0.00	10.45	1	159	0.63%
2021/01/06	28	10.99	0	0.00	10.90	28	152	18.41%
2020/12/30	72	11.46	0	0.00	11.20	72	134	53.39%
2020/12/29	0	0.00	72	11.75	11.75	-72	111	-64.80%
2020/12/17	0	0.00	2	10.65	10.65	-2	84	-2.37%
2020/10/16	0	0.00	28	10.10	10.15	-28	174	-16.03%
2020/09/28	20	10.40	0	0.00	10.40	20	318	6.28%
2020/09/25	1	10.25	0	0.00	10.35	1	348	0.29%
2020/09/24	20	10.45	1	10.40	10.50	19	349	5.44%
2020/09/23	15	10.70	0	0.00	10.65	15	354	4.24%
2020/09/22	20	10.68	0	0.00	10.70	20	357	5.59%
2020/09/21	25	10.84	0	0.00	10.75	25	357	6.98%
2020/08/14	0	0.00	5	10.96	10.90	-5	528	-0.95%
2020/08/06	5	11.55	0	0.00	11.55	5	538	0.93%
2020/07/21	2	11.45	0	0.00	11.40	2	519	0.39%
2020/07/16	0	0.00	5	11.92	11.90	-5	514	-0.97%
2020/06/09	5	12.15	0	0.00	11.70	5	248	2.01%
2020/05/28	0	0.00	5	11.15	11.30	-5	217	-2.30%
2020/05/27	0	0.00	5	11.40	11.40	-5	218	-2.29%
2020/05/26	5	11.70	0	0.00	11.55	5	220	2.27%
2020/05/25	5	11.45	0	0.00	11.55	5	216	2.31%
2020/02/14	0	0.00	2	12.75	12.75	-2	235	-0.85%
2020/02/13	2	12.98	0	0.00	13.00	2	211	0.94%
2019/09/11	4	13.55	4	13.80	13.60	0	144	0.00%
2019/09/10	2	12.33	2	12.78	12.85	0	86	0.00%
2018/06/15	0	0.00	1	12.40	12.55	-1	211	-0.47%
2018/05/21	1	12.00	0	0.00	12.00	1	218	0.46%
2018/03/08	0	0.00	1	13.45	13.45	-1	126	-0.79%
2018/01/23	1	12.25	0	0.00	12.30	1	66	1.50%
2018/01/16	1	12.35	0	0.00	12.30	1	69	1.44%