山富 (2743)-高橋-內壢券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
155.5
漲跌
▼2.5
漲幅
-1.58%
成交量
3,190張
產業
上櫃觀光餐旅類股▼0.31%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	158.50	3	155.50	155.50	-1	2,866	-0.03%
2024/05/30	1	160.00	1	158.00	158.00	0	2,822	0.00%
2024/05/28	4	166.13	0	0.00	165.00	4	2,722	0.15%
2024/05/23	0	0.00	1	150.50	150.00	-1	2,490	-0.04%
2024/05/21	1	162.00	0	0.00	164.50	1	2,365	0.04%
2024/05/20	1	185.50	0	0.00	161.00	1	2,290	0.04%
2024/05/17	0	0.00	1	178.00	178.00	-1	2,019	-0.05%
2024/05/16	0	0.00	2	174.50	174.50	-2	1,851	-0.11%
2024/05/15	1	157.50	2	159.50	159.00	-1	1,732	-0.06%
2024/05/14	0	0.00	2	155.50	151.50	-2	1,659	-0.12%
2024/05/10	2	136.00	0.2	136.00	141.50	1.8	1,522	0.12%
2024/05/08	1	141.00	0.2	140.24	140.00	0.8	1,455	0.05%
2024/05/07	0	0.00	1	145.50	139.50	-1	1,440	-0.07%
2024/05/03	1	158.50	2	152.00	151.50	-1	1,387	-0.07%
2024/05/02	0.1	159.00	1	163.00	160.50	-0.9	1,330	-0.07%
2024/04/29	4	153.50	3	151.00	151.00	1	1,190	0.08%
2024/04/26	3.1	150.28	3	155.17	155.50	0.1	1,082	0.01%
2024/04/25	1.1	149.00	2	160.00	152.50	-0.9	984	-0.09%
2024/04/24	0	0.00	2	148.50	147.50	-2	778	-0.26%
2024/04/19	2	122.00	0	0.00	119.00	2	498	0.40%
2024/04/18	0.1	124.50	0	0.00	122.50	0.1	494	0.02%
2024/04/16	1	120.00	0	0.00	119.00	1	501	0.20%
2024/04/12	0	0.00	2	130.00	126.00	-2	508	-0.39%
2024/04/10	2	118.50	0	0.00	119.00	2	430	0.46%
2024/04/09	1	115.00	3	115.00	115.00	-2	436	-0.46%
2024/03/26	0	0.00	2	116.00	114.00	-2	501	-0.40%
2024/03/14	1	119.50	0	0.00	120.00	1	496	0.20%
2024/03/11	0	0.00	12	116.00	116.00	-12	502	-2.39%
2024/03/04	0	0.00	1	112.00	111.50	-1	524	-0.19%
2024/02/20	1	110.00	0	0.00	110.50	1	1,072	0.09%
2024/02/19	1	114.00	0	0.00	113.50	1	1,220	0.08%
2024/02/16	0	0.00	1	113.50	114.00	-1	1,263	-0.08%
2024/01/11	0	0.00	1	126.00	126.00	-1	2,550	-0.04%
2024/01/09	0	0.00	1	131.00	132.50	-1	2,575	-0.04%
2024/01/02	2	126.00	0	0.00	128.50	2	2,652	0.08%
2023/12/25	1	125.00	0	0.00	123.50	1	2,617	0.04%
2023/12/14	0	0.00	1	126.00	125.00	-1	2,645	-0.04%
2023/12/07	1	135.00	0	0.00	134.50	1	2,703	0.04%
2023/11/27	0	0.00	12	133.00	130.00	-12	2,691	-0.45%
2023/11/20	14	135.89	2	135.00	135.00	12	2,624	0.46%
2023/11/17	18	148.39	4	148.63	146.50	14	2,530	0.55%
2023/11/16	3	146.67	14	144.00	144.00	-11	2,290	-0.48%
2023/11/14	1	143.00	1	139.00	139.00	0	2,086	0.00%
2023/11/10	1	144.50	1	143.00	143.00	0	1,879	0.00%
2023/11/09	1	144.00	1	140.00	139.50	0	1,772	0.00%
2023/11/07	5	140.00	5	137.00	137.50	0	1,576	0.00%
2023/11/06	0	0.00	10	135.10	136.00	-10	1,431	-0.70%
2023/10/27	11	119.50	2	118.25	119.00	9	1,292	0.70%
2023/10/24	0	0.00	4	109.88	111.00	-4	1,245	-0.32%
2023/10/23	0	0.00	1	101.00	101.00	-1	1,191	-0.08%
2023/10/17	1	102.00	0	0.00	102.00	1	1,171	0.09%
2023/09/12	2	100.00	0	0.00	98.80	2	1,517	0.13%
2023/09/08	2	107.00	0	0.00	106.50	2	1,827	0.11%
2023/09/05	0	0.00	1	110.50	111.00	-1	2,372	-0.04%
2023/08/29	2	112.50	0	0.00	112.50	2	2,530	0.08%
2023/08/28	1	121.50	0	0.00	112.50	1	2,518	0.04%
2023/08/25	1	128.00	2	129.00	125.00	-1	2,496	-0.04%
2023/08/10	5	125.50	0	0.00	125.00	5	3,078	0.16%
2023/08/08	7	145.00	1	151.00	147.00	6	3,407	0.18%
2023/08/07	0	0.00	10	139.50	141.00	-10	3,435	-0.29%
2023/08/04	0	0.00	1	139.00	139.50	-1	3,418	-0.03%
2023/08/02	1	137.00	0	0.00	135.00	1	3,393	0.03%
2023/08/01	11	141.73	0	0.00	137.50	11	3,364	0.33%
2023/07/11	2	155.50	1	161.00	151.50	1	3,259	0.03%
2023/07/07	0	0.00	1	149.50	164.00	-1	3,101	-0.03%
2023/07/06	2	166.25	1	165.50	155.50	1	2,964	0.03%
2023/07/05	1	170.50	1	173.00	172.50	0	2,903	0.00%
2023/06/27	0	0.00	3	166.50	160.00	-3	2,807	-0.11%
2023/06/21	0	0.00	1	165.00	164.00	-1	2,802	-0.04%
2023/06/14	4	175.00	1.1	180.36	166.00	2.9	2,832	0.10%
2023/06/13	0	0.00	0	167.00	167.00	0	2,505	0.00%
2023/06/12	0	0.00	2	155.50	152.00	-2	2,373	-0.08%
2023/06/09	5.1	171.63	3	161.17	162.50	2.1	2,251	0.09%
2023/06/08	2	172.75	1	176.00	176.50	1	1,975	0.05%
2023/05/29	0	0.00	2	122.00	126.00	-2	1,941	-0.10%
2023/05/19	3	107.67	1	111.50	110.00	2	2,072	0.10%
2023/05/11	0	0.00	2	63.50	67.00	-2	1,513	-0.13%
2023/05/10	1	59.20	0	0.00	61.00	1	1,409	0.07%
2023/04/28	0	0.00	1	59.80	59.90	-1	1,567	-0.06%
2023/04/27	1	57.20	1	57.40	58.30	0	1,572	0.00%
2023/04/24	1	59.10	0	0.00	59.00	1	1,582	0.06%
2023/04/18	0	0.00	1	63.30	61.70	-1	1,583	-0.06%
2023/04/07	0	0.00	3	58.57	58.40	-3	1,779	-0.17%
2023/04/06	2	58.90	0	0.00	58.50	2	1,822	0.11%
2023/03/31	1	60.00	0	0.00	59.90	1	1,821	0.05%
2023/03/29	0	0.00	8	63.00	61.70	-8	1,852	-0.43%
2023/03/28	10	63.00	1	61.90	61.60	9	1,860	0.48%
2023/03/22	0	0.00	1	60.00	60.00	-1	2,215	-0.05%
2023/03/20	1	58.00	0	0.00	58.30	1	2,229	0.04%
2023/03/17	2	58.90	4	57.20	58.30	-2	2,263	-0.09%
2023/03/14	2	61.20	0	0.00	60.60	2	2,261	0.09%
2023/03/13	0	0.00	1	61.10	61.00	-1	2,268	-0.04%
2023/03/09	0	0.00	2	65.10	65.40	-2	2,224	-0.09%
2023/03/08	1	63.50	0	0.00	63.60	1	2,226	0.04%
2023/03/07	0	0.00	1	65.00	65.30	-1	2,235	-0.04%
2023/03/03	0	0.00	1	63.60	64.00	-1	2,242	-0.04%
2023/03/01	1	63.20	0	0.00	62.70	1	2,234	0.04%
2023/02/23	1	65.30	1	66.70	65.30	0	2,242	0.00%
2023/02/22	1	65.70	1	66.10	64.70	0	2,260	0.00%
2023/02/21	1	64.00	2	63.40	63.90	-1	2,226	-0.04%
2023/02/20	1	64.30	0	0.00	64.20	1	2,213	0.05%
2023/02/17	3	64.83	3	64.63	65.50	0	2,191	0.00%
2023/02/16	5	65.34	2	65.60	65.90	3	2,156	0.14%
2023/02/15	0	0.00	5.1	65.50	64.80	-5.1	2,036	-0.25%
2023/02/13	0	0.00	4	60.50	60.50	-4	1,767	-0.23%
2023/02/10	0	0.00	4	60.70	60.00	-4	1,779	-0.22%
2023/02/07	1	62.50	0	0.00	62.10	1	1,763	0.06%
2023/02/06	0	0.00	1	60.60	61.80	-1	1,739	-0.06%
2023/02/02	0	0.00	5	58.50	59.00	-5	1,666	-0.30%
2023/02/01	10	58.15	0	0.00	59.00	10	1,678	0.60%
2023/01/16	1	56.60	0	0.00	57.80	1	1,718	0.06%
2023/01/12	1	59.50	0	0.00	59.30	1	1,794	0.06%
2023/01/09	1	59.50	0	0.00	59.80	1	1,861	0.05%
2023/01/03	0	0.00	1	59.20	59.50	-1	2,074	-0.05%
2022/12/30	1	60.40	0	0.00	60.20	1	2,166	0.05%
2022/12/27	41	62.28	41.1	60.60	60.60	-0.1	2,076	0.00%
2022/12/26	3	60.17	2	59.05	58.90	1	1,985	0.05%
2022/12/16	2	60.90	2	59.60	60.10	0	2,418	0.00%
2022/12/15	0	0.00	2	61.20	61.20	-2	2,390	-0.08%
2022/11/28	2	55.00	0	0.00	55.00	2	2,968	0.07%
2022/11/24	0	0.00	1.2	53.50	53.40	-1.2	3,132	-0.04%
2022/11/21	1	54.50	1	54.20	54.10	0	3,471	0.00%
2022/11/18	3	56.07	1	57.20	55.00	2	3,452	0.06%
2022/11/17	0	0.00	2	52.00	52.00	-2	3,382	-0.06%
2022/11/14	1	50.50	1	51.10	51.10	0	3,427	0.00%
2022/11/11	1	51.70	0	0.00	50.00	1	3,428	0.03%
2022/11/09	2	52.35	1	50.70	50.70	1	3,463	0.03%
2022/11/08	2	52.50	2	54.60	53.90	0	3,445	0.00%
2022/11/07	1	50.60	1	53.10	52.50	0	3,428	0.00%
2022/11/01	1	49.15	1	49.55	49.55	0	3,438	0.00%
2022/10/20	1	48.05	1	48.20	48.65	0	3,556	0.00%
2022/10/18	1	53.00	1	52.30	52.00	0	3,709	0.00%
2022/10/14	3	57.33	3	58.10	57.80	0	3,776	0.00%
2022/10/11	2	64.45	2	64.10	64.70	0	3,869	0.00%
2022/10/07	0	0.00	4	65.35	64.50	-4	3,842	-0.10%
2022/10/06	0	0.00	3	61.83	61.80	-3	3,758	-0.08%
2022/10/05	3	61.47	0	0.00	61.10	3	3,764	0.08%
2022/10/03	2	62.85	2	63.20	63.20	0	3,761	0.00%
2022/09/30	5	61.38	5.5	62.11	62.80	-0.5	3,755	-0.01%
2022/09/29	1	60.00	0	0.00	60.80	1	3,695	0.03%
2022/09/28	4	61.30	0	0.00	59.40	4	3,693	0.11%
2022/09/27	3	68.53	2	66.90	65.80	1	3,670	0.03%
2022/09/23	1	76.60	3	75.60	73.50	-2	3,630	-0.06%
2022/09/22	5	76.58	1	78.20	75.30	4	3,492	0.11%
2022/09/21	0	0.00	1	77.90	75.80	-1	3,255	-0.03%
2022/09/20	2	76.40	1	75.60	75.70	1	3,210	0.03%
2022/09/19	2	77.90	1	78.80	72.70	1	3,178	0.03%
2022/09/16	0	0.00	5	74.42	77.10	-5	3,139	-0.16%
2022/09/15	3	72.97	0	0.00	70.30	3	3,092	0.10%
2022/09/13	0	0.00	1	69.90	70.50	-1	3,111	-0.03%
2022/09/07	2	65.45	2	64.30	64.70	0	3,185	0.00%
2022/09/06	2	67.30	2	65.20	65.10	0	3,223	0.00%
2022/09/02	1	66.50	0	0.00	65.20	1	3,493	0.03%
2022/08/29	3	67.33	3	68.60	68.00	0	4,125	0.00%
2022/08/02	0	0.00	2	59.80	60.10	-2	5,606	-0.04%
2022/07/28	1	64.00	1	63.40	63.60	0	6,016	0.00%
2022/07/27	3	63.40	1	63.30	64.00	2	6,102	0.03%
2022/07/20	1	61.80	0	0.00	63.30	1	6,503	0.02%
2022/06/22	3	69.73	0	0.00	65.50	3	7,488	0.04%
2022/06/14	2	70.05	2	70.20	70.20	0	7,291	0.00%
2022/06/13	1	71.60	2	71.25	70.00	-1	7,207	-0.01%
2022/06/09	2	70.40	2	70.40	69.70	0	6,880	0.00%
2022/06/02	0	0.00	1	73.70	73.70	-1	5,523	-0.02%
2022/05/18	0	0.00	1.1	60.00	59.70	-1.1	5,875	-0.02%
2022/05/17	1	59.10	0	0.00	59.50	1	5,873	0.02%
2022/05/12	1	66.80	0	0.00	61.10	1	5,470	0.02%
2022/05/11	1	64.90	2	66.35	67.80	-1	5,276	-0.02%
2022/05/10	1	64.70	0	0.00	65.60	1	5,128	0.02%
2022/05/09	1	66.60	2	66.90	65.00	-1	4,894	-0.02%
2022/05/05	1	62.80	1	63.40	62.50	0	4,525	0.00%
2022/05/03	1	62.40	0	0.00	61.30	1	4,268	0.02%
2022/04/29	1	61.00	3	62.03	62.70	-2	3,826	-0.05%
2022/04/28	0	0.00	2	56.90	57.00	-2	3,700	-0.05%
2022/04/26	5	60.08	3	57.90	57.70	2	3,582	0.06%
2022/04/21	0	0.00	1	56.10	56.10	-1	3,240	-0.03%
2022/04/20	2	59.00	0	0.00	56.10	2	3,169	0.06%
2022/04/19	5	59.32	5	59.34	58.00	0	3,088	0.00%
2022/04/18	2	57.00	2	54.55	57.90	0	2,898	0.00%
2022/04/15	7.1	59.00	6	56.50	55.60	1.1	2,728	0.04%
2022/04/13	4	49.75	4	52.63	53.00	0	2,414	0.00%
2022/04/12	2	46.70	4	48.00	48.20	-2	2,285	-0.09%
2022/04/11	4	47.18	0	0.00	46.25	4	2,213	0.18%
2022/04/08	1	48.30	2	47.55	48.30	-1	2,147	-0.05%
2022/04/07	1	44.95	0	0.00	44.75	1	2,057	0.05%
2022/04/06	1	48.20	2	48.20	47.05	-1	1,992	-0.05%
2022/04/01	1	46.75	3	47.97	46.20	-2	1,932	-0.10%
2022/03/31	2	46.95	1	43.95	44.95	1	1,839	0.05%
2022/03/30	8	45.26	4	44.75	43.55	4	1,745	0.23%
2022/03/25	0	0.00	1	40.00	41.65	-1	1,413	-0.07%
2022/03/24	1	37.90	1	37.50	37.90	0	1,280	0.00%
2022/03/23	1	39.60	1	40.50	37.00	0	1,245	0.00%
2022/03/22	1	35.50	0	0.00	37.40	1	1,143	0.09%
2022/03/15	1	32.15	1	33.30	32.45	0	994	0.00%
2022/02/23	0	0.00	2	35.85	37.20	-2	672	-0.30%
2022/02/22	2	34.70	1	34.10	33.85	1	564	0.18%
2022/02/21	1	35.05	0	0.00	35.60	1	480	0.21%
2022/02/18	1	31.05	1	32.65	32.65	0	310	0.00%
2020/11/17	0	0.00	0.1	15.10	15.10	-0.1	54	-0.14%
2020/09/02	0	0.00	0.1	14.75	14.75	-0.1	50	-0.22%
2020/09/01	0.9	14.55	0	0.00	14.65	0.9	51	1.67%
2020/06/24	0	0.00	2	16.75	16.40	-2	124	-1.61%
2020/05/25	2	16.55	0	0.00	16.55	2	100	1.98%