臺企銀 (2834)-高橋-內壢券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.15
漲跌
--
漲幅
0.00%
成交量
12,387張
產業
上市金融類股
1304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	17.20	4	17.20	17.15	1	23,829	0.00%
2024/06/11	11	17.10	1	17.20	17.10	10	30,407	0.03%
2024/06/07	1	17.30	5.1	17.25	17.30	-4.1	30,818	-0.01%
2024/06/06	2	17.05	5.2	17.06	17.10	-3.2	30,635	-0.01%
2024/06/05	0.6	16.95	50	16.86	16.95	-49.4	30,897	-0.16%
2024/06/04	1.4	16.73	3	16.75	16.75	-1.6	31,453	-0.01%
2024/06/03	7	16.85	0	0.00	16.85	7	31,646	0.02%
2024/05/31	1	16.80	44	16.83	16.90	-43	31,800	-0.14%
2024/05/30	19	16.79	20	16.85	16.70	-1	31,736	0.00%
2024/05/29	6	16.85	0	0.00	16.85	6	31,609	0.02%
2024/05/28	0	0.00	4	17.00	17.00	-4	31,538	-0.01%
2024/05/27	18	16.90	0	16.95	16.90	18	32,009	0.06%
2024/05/24	27	16.90	0	0.00	16.90	27	32,139	0.08%
2024/05/23	15.5	16.99	5	16.95	16.95	10.5	32,196	0.03%
2024/05/21	5	16.94	0	0.00	17.00	5	31,994	0.02%
2024/05/17	0	0.00	1	17.05	17.15	-1	31,547	0.00%
2024/05/16	14	17.09	0	0.00	17.15	14	31,510	0.04%
2024/05/15	1	17.10	1.3	17.08	17.05	-0.3	31,346	0.00%
2024/05/14	35	16.98	5	17.00	16.95	30	31,189	0.10%
2024/05/13	19	17.05	12	17.15	17.10	7	30,991	0.02%
2024/05/10	1	16.95	1	17.00	17.10	0	30,748	0.00%
2024/05/09	106	16.95	1	17.05	16.80	105	30,467	0.34%	大買/鉅額交易
2024/05/08	2	17.10	0	0.00	17.10	2	30,063	0.01%
2024/05/07	31	17.08	0	0.00	17.10	31	29,949	0.10%
2024/05/06	0	0.00	3	17.20	17.25	-3	29,607	-0.01%
2024/05/03	4	17.21	8	17.20	17.05	-4	29,025	-0.01%
2024/05/02	5	17.05	67.1	17.01	17.10	-62.1	28,687	-0.22%
2024/04/30	10	16.90	42.4	16.95	16.95	-32.4	28,225	-0.11%
2024/04/29	0	0.00	60	16.86	16.90	-60	27,917	-0.21%
2024/04/25	4	16.44	0	0.00	16.40	4	26,972	0.01%
2024/04/24	20	16.56	4	16.50	16.55	16	26,838	0.06%
2024/04/23	0	0.00	18	16.51	16.60	-18	26,739	-0.07%
2024/04/22	0	0.00	23	16.29	16.35	-23	26,384	-0.09%
2024/04/19	27	15.89	0	0.00	16.15	27	25,973	0.10%
2024/04/18	1	16.05	5.5	16.18	16.20	-4.5	25,429	-0.02%
2024/04/16	13	15.88	0	0.00	15.80	13	25,095	0.05%
2024/04/15	0	0.00	2	16.10	16.05	-2	24,599	-0.01%
2024/04/12	0.7	16.05	0	0.00	16.05	0.7	24,303	0.00%
2024/04/10	20	16.10	0	0.00	16.20	20	24,125	0.08%
2024/04/08	0	0.00	3	16.07	16.05	-3	24,003	-0.01%
2024/04/03	4	15.90	2	15.90	15.90	2	23,789	0.01%
2024/04/02	4	16.00	0	0.00	16.00	4	23,700	0.02%
2024/04/01	23.8	16.08	0	0.00	16.05	23.8	23,358	0.10%
2024/03/29	0	0.00	44	16.11	16.15	-44	23,044	-0.19%
2024/03/28	7	15.90	5	15.90	15.90	2	22,583	0.01%
2024/03/26	2	15.78	0	0.00	15.75	2	21,850	0.01%
2024/03/25	2	15.78	0	0.00	15.75	2	21,596	0.01%
2024/03/22	1.7	15.82	12	15.88	15.75	-10.3	21,398	-0.05%
2024/03/21	1	15.75	1	15.65	15.75	0	21,065	0.00%
2024/03/20	13	15.55	1	15.60	15.55	12	20,641	0.06%
2024/03/19	16	15.59	2	15.55	15.60	14	20,231	0.07%
2024/03/18	23.5	15.82	5	15.88	15.80	18.5	19,440	0.10%
2024/03/15	89.9	16.35	3	16.37	16.35	86.9	18,148	0.48%
2024/03/14	218	16.55	45.5	16.55	16.55	172.5	14,994	1.15%	大買/鉅額交易
2024/03/13	108.9	15.00	8	15.06	15.05	100.9	12,874	0.78%	大買/
2024/03/12	1	14.65	11.3	14.81	14.85	-10.3	12,265	-0.08%
2024/03/11	13.7	14.59	4.1	14.76	14.55	9.6	11,872	0.08%
2024/03/08	5	14.60	4.9	14.53	14.60	0.1	11,414	0.00%
2024/03/07	1	14.45	15	14.35	14.45	-14	10,739	-0.13%
2024/03/06	0	0.00	3	14.27	14.25	-3	10,403	-0.03%
2024/03/05	5	14.15	5	14.14	14.15	0	10,760	0.00%
2024/03/04	0	0.00	15	13.95	13.95	-15	10,473	-0.14%
2024/03/01	1	14.00	0.4	14.00	14.00	0.6	10,426	0.01%
2024/02/29	10	13.90	2	13.95	14.00	8	10,318	0.08%
2024/02/27	7	13.73	0	13.75	13.75	7	9,824	0.07%
2024/02/26	0	0.00	3	13.57	13.60	-3	9,562	-0.03%
2024/02/23	0.4	13.45	5	13.50	13.45	-4.6	9,457	-0.05%
2024/02/20	1.6	13.50	3	13.58	13.55	-1.4	9,731	-0.01%
2024/02/19	1	13.40	0	0.00	13.50	1	9,669	0.01%
2024/02/16	0	0.00	15	13.40	13.40	-15	9,819	-0.15%
2024/02/15	0.8	13.35	0	0.00	13.35	0.8	9,793	0.01%
2024/02/01	0	0.00	0.3	13.35	13.40	-0.3	9,735	0.00%
2024/01/30	1	13.30	0	0.00	13.30	1	9,713	0.01%
2024/01/26	0.7	13.35	0	0.00	13.35	0.7	9,816	0.01%
2024/01/25	6	13.25	1	13.30	13.30	5	9,824	0.05%
2024/01/24	0	0.00	1	13.20	13.20	-1	9,823	-0.01%
2024/01/22	1	13.15	0	0.00	13.15	1	9,973	0.01%
2024/01/19	5	13.20	0	0.00	13.25	5	9,922	0.05%
2024/01/18	2	13.20	0	0.00	13.20	2	10,037	0.02%
2024/01/17	0	0.00	1	13.25	13.20	-1	10,044	-0.01%
2024/01/16	3.1	13.35	0	0.00	13.30	3.1	9,931	0.03%
2024/01/11	0	0.00	1.1	13.69	13.60	-1.1	10,111	-0.01%
2024/01/09	1	13.55	0	0.00	13.55	1	10,200	0.01%
2024/01/08	0	0.00	0.1	13.60	13.60	-0.1	10,201	0.00%
2024/01/04	0	0.00	0.2	13.55	13.55	-0.2	10,286	0.00%
2024/01/03	6	13.55	0.7	13.55	13.55	5.3	10,351	0.05%
2024/01/02	0	0.00	44	13.68	13.70	-44	10,316	-0.43%
2023/12/29	0	0.00	16	13.70	13.70	-16	10,266	-0.16%
2023/12/28	0	0.00	14	13.73	13.75	-14	10,416	-0.13%
2023/12/26	0	0.00	1	13.60	13.60	-1	10,426	-0.01%
2023/12/25	5	13.55	0	0.00	13.55	5	10,417	0.05%
2023/12/20	4	13.55	0	0.00	13.55	4	10,591	0.04%
2023/12/19	1	13.60	0	0.00	13.65	1	10,582	0.01%
2023/12/18	0.1	13.75	0	0.00	13.75	0.1	10,705	0.00%
2023/12/14	0	0.00	14.7	13.80	13.85	-14.7	10,527	-0.14%
2023/12/11	0.7	13.50	3.4	13.64	13.70	-2.6	10,417	-0.03%
2023/12/08	1.4	13.48	0	0.00	13.50	1.4	10,275	0.01%
2023/12/07	7	13.48	3	13.50	13.50	4	10,224	0.04%
2023/12/06	2	13.50	4.4	13.50	13.55	-2.4	10,289	-0.02%
2023/12/05	1	13.40	0	0.00	13.45	1	10,265	0.01%
2023/12/01	0.3	13.55	10	13.50	13.55	-9.7	10,313	-0.09%
2023/11/30	0	0.00	3	13.60	13.50	-3	10,316	-0.03%
2023/11/28	0	0.00	3	13.57	13.55	-3	9,719	-0.03%
2023/11/27	27	13.45	0	0.00	13.45	27	9,959	0.27%
2023/11/22	17	13.40	0	0.00	13.40	17	10,085	0.17%
2023/11/21	26	13.45	0	0.00	13.45	26	10,043	0.26%
2023/11/20	20	13.35	0	0.00	13.40	20	9,855	0.20%
2023/11/17	0	0.00	2	13.35	13.30	-2	9,792	-0.02%
2023/11/16	1	13.20	11	13.20	13.20	-10	9,644	-0.10%
2023/11/15	0	0.00	12	13.11	13.20	-12	9,739	-0.12%
2023/11/10	18	13.02	0	0.00	13.00	18	10,603	0.17%
2023/11/09	1	13.10	0	0.00	13.10	1	11,007	0.01%
2023/11/07	12	13.15	0.4	13.15	13.15	11.6	11,620	0.10%
2023/11/06	15	13.20	1	13.25	13.20	14	11,718	0.12%
2023/11/03	0	0.00	3	13.02	13.10	-3	11,840	-0.03%
2023/11/02	1	12.90	0	0.00	12.90	1	12,187	0.01%
2023/11/01	13	12.80	0	0.00	12.85	13	12,171	0.11%
2023/10/31	5	12.82	0	0.00	12.75	5	12,229	0.04%
2023/10/30	6	12.81	0	0.00	12.85	6	12,456	0.05%
2023/10/27	142	12.85	2	12.80	12.80	140	12,467	1.12%	大買/鉅額交易
2023/10/26	43.6	12.80	0	0.00	12.70	43.6	12,772	0.34%
2023/10/25	8.2	12.88	5	12.85	12.85	3.2	12,845	0.02%
2023/10/24	23	12.80	0	0.00	12.80	23	13,276	0.17%
2023/10/23	5	13.00	0	0.00	12.90	5	13,392	0.04%
2023/10/20	4	13.00	0	0.00	13.00	4	13,534	0.03%
2023/10/19	148	13.07	0	0.00	13.05	148	13,402	1.10%	大買/鉅額交易
2023/10/18	6	13.15	0	0.00	13.20	6	13,425	0.04%
2023/10/17	14	13.26	0	0.00	13.20	14	13,419	0.10%
2023/10/16	15	13.30	0	0.00	13.30	15	13,598	0.11%
2023/10/13	167	13.35	0	0.00	13.35	167	13,918	1.20%	大買/鉅額交易
2023/10/12	0	0.00	0	13.45	13.45	0	14,076	0.00%
2023/10/11	0	0.00	5.8	13.35	13.40	-5.8	14,094	-0.04%
2023/10/06	2	13.20	0	0.00	13.25	2	14,117	0.01%
2023/10/04	2	13.00	0	0.00	13.00	2	14,432	0.01%
2023/10/03	2	13.25	0	0.00	13.15	2	14,419	0.01%
2023/09/28	1	13.25	0	0.00	13.20	1	14,817	0.01%
2023/09/27	1	13.15	7	13.20	13.15	-6	14,913	-0.04%
2023/09/26	0	0.00	20.7	13.20	13.20	-20.7	15,006	-0.14%
2023/09/25	0	0.00	3	13.35	13.35	-3	15,014	-0.02%
2023/09/21	2	13.30	0	0.00	13.25	2	15,103	0.01%
2023/09/20	0	0.00	0.7	13.50	13.45	-0.7	14,960	0.00%
2023/09/19	0	0.00	5	13.50	13.50	-5	15,038	-0.03%
2023/09/15	2	13.58	0	0.00	13.60	2	15,265	0.01%
2023/09/14	10	13.55	0	0.00	13.60	10	15,208	0.07%
2023/09/11	10	13.37	0	0.00	13.35	10	15,744	0.06%
2023/09/08	0.4	13.45	0	0.00	13.35	0.4	15,769	0.00%
2023/09/07	4	13.35	0	0.00	13.35	4	15,850	0.03%
2023/09/06	0	0.00	0.1	13.45	13.35	-0.1	16,189	0.00%
2023/09/01	1	13.45	0	0.00	13.45	1	16,718	0.01%
2023/08/31	4	13.55	5	13.55	13.35	-1	16,781	-0.01%
2023/08/30	1	13.90	0	0.00	13.90	1	16,689	0.01%
2023/08/28	1	13.85	1	13.85	13.85	0	16,659	0.00%
2023/08/25	0	0.00	2	13.80	13.80	-2	16,976	-0.01%
2023/08/24	2	13.80	0	0.00	13.80	2	17,196	0.01%
2023/08/23	2	13.80	0	0.00	13.75	2	17,307	0.01%
2023/08/21	17	13.76	3	13.75	13.75	14	17,541	0.08%
2023/08/18	3	13.70	0	0.00	13.65	3	17,540	0.02%
2023/08/17	2	13.60	0	0.00	13.65	2	17,476	0.01%
2023/08/16	3	13.52	20	13.60	13.50	-17	17,206	-0.10%
2023/08/15	3	13.83	40	13.75	13.80	-37	16,752	-0.22%
2023/08/11	4	14.20	0.2	14.20	14.20	3.8	16,535	0.02%
2023/08/10	0	0.00	10	14.20	14.25	-10	16,533	-0.06%
2023/08/08	37.1	14.19	0	0.00	14.15	37.1	16,420	0.23%
2023/08/02	16	14.25	0	0.00	14.25	16	16,308	0.10%
2023/08/01	0	0.00	1	14.45	14.55	-1	16,121	-0.01%
2023/07/31	30	14.45	0	0.00	14.40	30	16,196	0.19%
2023/07/28	10	14.35	0	0.00	14.45	10	15,895	0.06%
2023/07/27	10	14.50	10	14.50	14.50	0	15,738	0.00%
2023/07/25	2	14.15	0	0.00	14.15	2	15,296	0.01%
2023/07/24	2	14.10	50	14.10	14.10	-48	15,144	-0.32%
2023/07/21	1	14.20	0	0.00	14.25	1	15,017	0.01%
2023/07/20	3	14.25	0	0.00	14.25	3	15,085	0.02%
2023/07/19	3	14.22	0	0.00	14.25	3	15,029	0.02%
2023/07/18	5.2	14.15	20	14.28	14.30	-14.8	14,937	-0.10%
2023/07/17	3	14.10	19	14.18	14.20	-16	14,741	-0.11%
2023/07/14	18	14.05	0	0.00	14.10	18	14,680	0.12%
2023/07/13	3	14.05	0	0.00	14.00	3	14,754	0.02%
2023/07/12	29	14.05	0	0.00	14.05	29	14,756	0.20%
2023/07/11	2	14.15	0	0.00	14.20	2	14,772	0.01%
2023/07/10	56	14.11	8.5	14.05	14.15	47.5	14,848	0.32%
2023/07/07	1	13.95	0	0.00	14.05	1	15,060	0.01%
2023/07/06	32	14.12	0	0.00	14.10	32	15,328	0.21%
2023/07/05	1	14.25	0	0.00	14.30	1	15,200	0.01%
2023/07/04	0	0.00	0.2	14.30	14.30	-0.2	15,200	0.00%
2023/06/30	0	0.00	5	14.15	14.25	-5	15,665	-0.03%
2023/06/20	0	0.00	10	14.15	14.20	-10	16,188	-0.06%
2023/06/19	0	0.00	6	14.09	14.10	-6	16,521	-0.04%
2023/06/16	46	14.10	0	0.00	14.10	46	17,043	0.27%
2023/06/14	1	14.25	54	14.30	14.30	-53	18,580	-0.29%
2023/06/13	1	14.25	6	14.27	14.25	-5	22,190	-0.02%
2023/06/09	5	14.25	20	14.25	14.25	-15	22,676	-0.07%
2023/06/07	1	14.25	25	14.21	14.25	-24	23,254	-0.10%
2023/06/06	5	14.10	0	0.00	14.10	5	23,226	0.02%
2023/06/05	5	14.05	10.4	14.10	14.15	-5.4	23,292	-0.02%
2023/05/31	10	14.00	0	0.00	14.10	10	23,959	0.04%
2023/05/29	10	14.10	0	0.00	14.10	10	24,780	0.04%
2023/05/26	5	14.07	0	0.00	14.05	5	25,304	0.02%
2023/05/25	0	0.00	2	14.05	14.05	-2	26,087	-0.01%
2023/05/23	30	14.30	10	14.25	14.25	20	26,782	0.07%
2023/05/22	3	14.25	0.1	14.25	14.25	2.9	27,071	0.01%
2023/05/19	0.3	14.25	0	0.00	14.20	0.3	27,058	0.00%
2023/05/18	0	0.00	3.3	14.25	14.25	-3.3	27,030	-0.01%
2023/05/17	0	0.00	1.1	14.04	14.10	-1.1	26,873	0.00%
2023/05/16	5	14.05	5	14.05	14.00	0	26,805	0.00%
2023/05/12	2	13.85	0	0.00	13.85	2	27,201	0.01%
2023/05/11	0	0.00	50	13.90	13.90	-50	27,265	-0.18%
2023/05/10	2	13.95	5	13.90	13.95	-3	27,236	-0.01%
2023/05/09	1	14.05	50	14.00	14.00	-49	27,606	-0.18%
2023/05/08	2	14.10	0.3	14.05	14.05	1.7	27,581	0.01%
2023/05/05	0	0.00	79.4	14.01	14.05	-79.4	27,759	-0.29%
2023/05/04	2	14.00	24.3	14.00	14.00	-22.3	27,817	-0.08%
2023/05/03	0.8	14.00	18	13.99	13.95	-17.2	27,939	-0.06%
2023/05/02	0	0.00	10	14.00	14.05	-10	28,106	-0.04%
2023/04/28	0	0.00	6	13.95	13.95	-6	28,418	-0.02%
2023/04/26	0	0.00	1	13.90	13.90	-1	28,829	0.00%
2023/04/25	0	0.00	2	13.95	13.85	-2	28,906	-0.01%
2023/04/21	2	13.80	0	0.00	13.80	2	29,097	0.01%
2023/04/20	5	13.80	47	13.80	13.80	-42	29,579	-0.14%
2023/04/19	7.5	13.82	9	13.85	13.85	-1.5	30,165	-0.01%
2023/04/18	5	13.85	0	0.00	13.90	5	30,042	0.02%
2023/04/17	0	0.00	3.4	13.90	13.95	-3.4	29,966	-0.01%
2023/04/14	7	13.88	1	13.90	13.95	6	29,827	0.02%
2023/04/13	0.1	13.90	9.1	13.90	13.95	-9.1	29,723	-0.03%
2023/04/11	6	13.79	10	13.80	13.80	-4	29,431	-0.01%
2023/04/10	10	13.40	10	13.40	13.45	0	29,026	0.00%
2023/04/07	0	0.00	0.4	13.45	13.40	-0.4	29,014	0.00%
2023/04/06	0.1	13.45	2	13.45	13.45	-1.9	28,917	-0.01%
2023/03/31	3	13.43	1	13.40	13.45	2	28,685	0.01%
2023/03/30	0.2	13.30	0	0.00	13.25	0.2	28,308	0.00%
2023/03/29	0.1	13.25	0	0.00	13.25	0.1	28,289	0.00%
2023/03/28	0	0.00	20.8	13.20	13.25	-20.8	28,379	-0.07%
2023/03/27	5	13.10	1	13.10	13.20	4	28,513	0.01%
2023/03/24	62	13.15	0	0.00	13.20	62	28,595	0.22%
2023/03/23	0.4	13.26	5	13.20	13.30	-4.6	28,463	-0.02%
2023/03/22	0	0.00	5	13.31	13.30	-5	28,483	-0.02%
2023/03/21	29	13.18	2	13.20	13.25	27	28,224	0.10%
2023/03/20	0	0.00	4	12.90	12.95	-4	27,781	-0.01%
2023/03/17	33	12.70	1	12.75	12.80	32	27,322	0.12%
2023/03/16	130	12.72	9	12.72	12.70	121	26,504	0.46%	大買/鉅額交易
2023/03/15	2	14.10	0	0.00	14.00	2	23,843	0.01%
2023/03/14	9	14.02	0	0.00	14.05	9	24,110	0.04%
2023/03/13	2	14.15	0	0.00	14.30	2	23,728	0.01%
2023/03/10	8.6	14.49	0	0.00	14.50	8.6	23,591	0.04%
2023/03/09	5	14.59	3.2	14.60	14.65	1.8	24,567	0.01%
2023/03/08	0	14.60	43	14.65	14.65	-43	31,210	-0.14%
2023/03/07	10	14.55	28	14.55	14.60	-18	31,561	-0.06%
2023/03/06	4	14.40	25	14.50	14.50	-21	31,889	-0.07%
2023/03/03	22	14.54	35	14.41	14.40	-13	32,117	-0.04%
2023/03/02	30.6	14.61	89	14.58	14.65	-58.4	31,913	-0.18%
2023/03/01	51	14.68	45	14.81	14.80	6	31,936	0.02%
2023/02/24	12	14.31	30.7	14.25	14.40	-18.7	31,427	-0.06%
2023/02/23	22.8	14.43	3	14.45	14.40	19.8	31,242	0.06%
2023/02/22	2	13.90	20	14.18	14.20	-18	30,649	-0.06%
2023/02/21	1	14.00	16	13.98	13.95	-15	30,113	-0.05%
2023/02/20	0	0.00	0.4	13.90	14.00	-0.4	30,767	0.00%
2023/02/16	2	13.75	0	0.00	13.70	2	31,054	0.01%
2023/02/15	10	13.65	0	0.00	13.70	10	31,915	0.03%
2023/02/14	0	0.00	24	13.75	13.80	-24	32,032	-0.07%
2023/02/13	0	0.00	19	13.66	13.75	-19	32,530	-0.06%
2023/02/10	26	13.40	25	13.41	13.45	1	32,387	0.00%
2023/02/09	1	13.35	8	13.40	13.35	-7	32,615	-0.02%
2023/02/08	16	13.40	7	13.36	13.35	9	32,683	0.03%
2023/02/07	10	13.40	2	13.45	13.40	8	32,751	0.02%
2023/02/06	5	13.15	0	0.00	13.15	5	32,462	0.02%
2023/02/03	3	13.18	0	0.00	13.25	3	32,754	0.01%
2023/02/02	15	13.33	0	0.00	13.25	15	32,713	0.05%
2023/02/01	4.2	13.40	0	0.00	13.35	4.2	32,824	0.01%
2023/01/31	0	0.00	1	13.40	13.35	-1	32,899	0.00%
2023/01/30	1	13.45	0	0.00	13.55	1	32,867	0.00%
2023/01/17	0	0.00	6.1	13.45	13.45	-6.1	32,782	-0.02%
2023/01/16	0	0.00	9.6	13.44	13.45	-9.6	32,943	-0.03%
2023/01/12	3	13.30	5	13.25	13.30	-2	33,731	-0.01%
2023/01/11	3	13.38	0	0.00	13.35	3	33,883	0.01%
2023/01/10	0	0.00	5	13.35	13.35	-5	33,922	-0.01%
2023/01/09	0	0.00	64.4	13.11	13.20	-64.4	34,169	-0.19%
2023/01/04	1	12.95	0	0.00	12.95	1	35,213	0.00%
2022/12/30	0	0.00	10	12.90	12.95	-10	35,721	-0.03%
2022/12/28	1	12.90	0	0.00	12.90	1	36,336	0.00%
2022/12/27	1	13.00	0	0.00	12.95	1	36,603	0.00%
2022/12/23	30	12.97	0	0.00	12.90	30	37,208	0.08%
2022/12/16	2	12.90	7	12.99	13.05	-5	39,253	-0.01%
2022/12/15	0	0.00	10	13.00	12.95	-10	39,758	-0.03%
2022/12/13	49	13.01	5	13.05	12.90	44	39,996	0.11%
2022/12/12	0	0.00	11	13.00	13.00	-11	39,892	-0.03%
2022/12/09	0	0.00	8	12.93	13.00	-8	39,932	-0.02%
2022/12/08	27	12.79	0	0.00	12.75	27	39,854	0.07%
2022/12/07	0	0.00	28.9	12.99	13.05	-28.9	39,843	-0.07%
2022/12/06	0	0.00	11	12.81	12.85	-11	39,997	-0.03%
2022/12/05	26	12.83	0	0.00	12.75	26	40,374	0.06%
2022/12/02	14	12.80	3	12.90	12.90	11	40,494	0.03%
2022/12/01	58	12.93	29.7	13.00	13.00	28.3	40,339	0.07%
2022/11/30	3	12.63	92.2	12.95	13.10	-89.2	39,172	-0.23%
2022/11/29	14	12.62	0	0.00	12.65	14	32,392	0.04%
2022/11/28	2	12.55	0.6	12.70	12.70	1.4	32,085	0.00%
2022/11/25	5	12.62	8	12.70	12.60	-3	31,790	-0.01%
2022/11/23	2	12.75	3	12.78	12.75	-1	31,243	0.00%
2022/11/21	0	0.00	15	12.74	12.75	-15	30,788	-0.05%
2022/11/18	1	12.70	2	12.70	12.65	-1	30,589	0.00%
2022/11/16	0	0.00	8	12.65	12.55	-8	30,357	-0.03%
2022/11/11	0	0.00	4	12.60	12.60	-4	29,497	-0.01%
2022/11/10	5	12.35	0	0.00	12.40	5	28,694	0.02%
2022/11/09	7	12.50	10	12.73	12.45	-3	28,685	-0.01%
2022/11/08	0	0.00	10	12.43	12.40	-10	28,618	-0.03%
2022/11/07	0	0.00	9	12.19	12.20	-9	28,777	-0.03%
2022/11/04	0	0.00	0.1	12.05	12.00	-0.1	29,449	0.00%
2022/11/03	2	12.00	0	0.00	12.05	2	29,875	0.01%
2022/11/02	2	12.00	0	0.00	12.00	2	29,917	0.01%
2022/11/01	0	0.00	0.2	12.05	12.05	-0.2	29,845	0.00%
2022/10/28	1	11.90	0	0.00	11.95	1	29,733	0.00%
2022/10/27	2	12.10	0	0.00	12.15	2	29,723	0.01%
2022/10/26	5	12.25	3	12.15	12.15	2	30,098	0.01%
2022/10/25	8	12.12	10	12.10	12.10	-2	30,738	-0.01%
2022/10/24	0	0.00	1	12.10	12.15	-1	30,913	0.00%
2022/10/21	0	0.00	12	12.04	12.05	-12	31,132	-0.04%
2022/10/20	1	11.70	0	0.00	11.70	1	30,880	0.00%
2022/10/19	1	11.90	1	12.05	11.85	0	30,356	0.00%
2022/10/18	5	12.00	15	12.00	12.00	-10	30,391	-0.03%
2022/10/17	15.6	11.79	11	11.90	11.90	4.6	30,381	0.02%
2022/10/14	2	12.30	1	12.45	12.30	1	29,670	0.00%
2022/10/13	30	12.31	0	0.00	12.30	30	29,490	0.10%
2022/10/12	5	12.74	5	12.80	12.75	0	28,844	0.00%
2022/10/11	3	12.65	52	12.60	12.65	-49	28,717	-0.17%
2022/10/07	3	12.85	3.1	12.80	12.80	-0.1	28,503	0.00%
2022/10/06	0	0.00	6	12.78	12.85	-6	28,387	-0.02%
2022/10/05	2.6	12.62	1.2	12.64	12.65	1.5	28,018	0.01%
2022/10/04	0	0.00	13.2	12.61	12.60	-13.2	27,977	-0.05%
2022/10/03	0	0.00	10	12.50	12.55	-10	27,645	-0.04%
2022/09/30	0	0.00	2	12.50	12.60	-2	27,632	-0.01%
2022/09/29	0	0.00	1	12.55	12.65	-1	27,574	0.00%
2022/09/28	20	12.41	70	12.47	12.45	-50	27,384	-0.18%
2022/09/27	0	0.00	10	12.65	12.70	-10	26,904	-0.04%
2022/09/26	1	12.70	29	12.65	12.70	-28	26,817	-0.10%
2022/09/23	1	12.70	0	0.00	12.80	1	26,909	0.00%
2022/09/22	0	0.00	17	12.53	12.80	-17	26,598	-0.06%
2022/09/21	0	0.00	11	12.50	12.55	-11	25,918	-0.04%
2022/09/19	30	12.45	0	12.40	12.35	30	25,589	0.12%
2022/09/16	20	12.45	0	0.00	12.40	20	25,776	0.08%
2022/09/15	1	12.40	0	0.00	12.40	1	25,850	0.00%
2022/09/14	4	12.25	0	12.40	12.30	4	25,889	0.02%
2022/09/13	59	12.50	0	0.00	12.35	59	25,796	0.23%
2022/09/12	8	12.67	31.1	12.65	12.70	-23.1	25,451	-0.09%
2022/09/08	0	0.00	21.1	12.90	12.95	-21.1	25,411	-0.08%
2022/09/07	4	12.80	12	12.78	12.80	-8	25,755	-0.03%
2022/09/06	8	12.85	17	12.90	12.85	-9	25,666	-0.04%
2022/09/02	60	12.87	2.2	12.90	12.85	57.8	26,181	0.22%
2022/09/01	6	12.79	0	0.00	12.80	6	26,109	0.02%
2022/08/31	7	12.80	0	0.00	12.85	7	25,965	0.03%
2022/08/30	3	12.78	8	12.80	12.85	-5	25,837	-0.02%
2022/08/29	20	12.80	11	12.80	12.80	9	25,673	0.04%
2022/08/26	0	0.00	62	12.75	12.75	-62	25,500	-0.24%
2022/08/24	15	12.75	20	12.65	12.65	-5	25,672	-0.02%
2022/08/23	1	12.50	1	12.50	12.50	0	25,666	0.00%
2022/08/18	18	12.56	0	0.00	12.60	18	26,129	0.07%
2022/08/17	2	12.70	0	0.00	12.70	2	26,044	0.01%
2022/08/16	3	12.65	7	12.67	12.70	-4	26,263	-0.02%
2022/08/15	7	12.75	15	12.80	12.80	-8	26,302	-0.03%
2022/08/12	11	12.93	1.2	12.95	12.95	9.8	25,890	0.04%
2022/08/11	14	12.81	12.3	12.85	12.95	1.7	25,664	0.01%
2022/08/10	28	12.49	60	12.50	12.55	-32	25,217	-0.13%
2022/08/09	0	0.00	2	12.33	12.35	-2	24,954	-0.01%
2022/08/05	17	12.10	25.9	12.07	12.20	-8.9	25,866	-0.03%
2022/08/04	1	11.85	0	0.00	12.00	1	26,426	0.00%
2022/08/01	15	12.48	23	12.46	12.50	-8	28,609	-0.03%
2022/07/29	163	12.38	1	12.40	12.40	162	28,753	0.56%	大買/鉅額交易
2022/07/28	0	0.00	3	12.33	12.40	-3	29,063	-0.01%
2022/07/26	0	0.00	4	12.20	12.20	-4	28,726	-0.01%
2022/07/25	51	12.15	16	12.13	12.20	35	28,886	0.12%
2022/07/22	0	0.00	10	11.95	12.00	-10	29,133	-0.03%
2022/07/21	2	11.73	2	11.75	11.80	0	29,771	0.00%
2022/07/19	0.1	11.80	2.1	11.73	11.75	-2	31,332	-0.01%
2022/07/15	3	11.45	0	0.00	11.45	3	33,496	0.01%
2022/07/14	0	0.00	2	11.55	11.60	-2	34,212	-0.01%
2022/07/13	5	11.61	2	11.70	11.55	3	34,828	0.01%
2022/07/12	1	11.45	2	11.40	11.45	-1	36,695	0.00%
2022/07/08	6	11.59	4	11.53	11.50	2	40,259	0.00%
2022/07/07	10	11.25	2	11.45	11.35	8	41,252	0.02%
2022/07/06	4	11.33	0	0.00	11.30	4	43,611	0.01%
2022/07/05	0	0.00	16	11.51	11.55	-16	46,829	-0.03%
2022/07/04	11	11.34	13	11.34	11.35	-2	49,139	0.00%
2022/07/01	17	11.31	0	0.00	11.30	17	52,166	0.03%
2022/06/29	2	11.65	42	11.70	11.80	-40	53,692	-0.07%
2022/06/28	2	11.75	20	11.78	11.75	-18	54,521	-0.03%
2022/06/27	0	0.00	11	11.86	11.85	-11	55,479	-0.02%
2022/06/24	3	11.75	4	11.88	11.80	-1	56,383	0.00%
2022/06/23	7	11.72	7	11.81	11.75	0	57,833	0.00%
2022/06/22	41	11.70	32	11.66	11.70	9	58,833	0.02%
2022/06/21	71	11.79	14	11.82	11.90	57	59,701	0.10%
2022/06/20	32	11.69	65	11.75	11.55	-33	61,376	-0.05%
2022/06/17	28	11.89	1	12.00	11.95	27	61,274	0.04%
2022/06/16	43	12.53	12	12.45	12.20	31	62,224	0.05%
2022/06/15	0	0.00	10	12.30	12.25	-10	63,451	-0.02%
2022/06/14	0	0.00	6	12.21	12.20	-6	63,815	-0.01%
2022/06/13	21.4	11.99	10	12.00	12.00	11.4	63,799	0.02%
2022/06/10	1	12.15	0	0.00	12.15	1	63,772	0.00%
2022/06/09	2	12.15	1	12.15	12.20	1	63,967	0.00%
2022/06/08	1	12.15	1	12.15	12.15	0	64,113	0.00%
2022/06/07	26	12.10	1	12.20	12.10	25	64,608	0.04%
2022/06/06	1	12.15	0	0.00	12.20	1	65,264	0.00%
2022/06/02	1	12.10	2	12.05	12.10	-1	66,074	0.00%
2022/06/01	4	12.18	0.4	12.15	12.10	3.6	67,225	0.01%
2022/05/31	3	12.30	0	0.00	12.30	3	67,276	0.00%
2022/05/30	3	12.45	0	0.00	12.50	3	67,580	0.00%
2022/05/27	1	12.30	17	12.26	12.30	-16	67,699	-0.02%
2022/05/26	1	12.15	1	12.20	12.10	0	68,364	0.00%
2022/05/25	3	12.00	1	12.05	12.10	2	69,034	0.00%
2022/05/24	7	12.24	12	12.24	12.10	-5	70,115	-0.01%
2022/05/23	3	11.92	41	11.92	12.05	-38	70,133	-0.05%
2022/05/20	3	12.02	8	12.08	12.00	-5	70,981	-0.01%
2022/05/19	2	11.80	2	11.80	11.95	0	71,285	0.00%
2022/05/18	17	11.95	11	12.05	12.10	6	71,812	0.01%
2022/05/17	13	11.82	1	11.85	11.85	12	73,342	0.02%
2022/05/16	19	11.60	9.5	11.72	11.85	9.5	73,675	0.01%
2022/05/13	9	11.44	22	11.53	11.50	-13	73,941	-0.02%
2022/05/12	30	11.52	3	11.58	11.40	27	75,124	0.04%
2022/05/11	3	11.82	53	11.80	11.85	-50	76,703	-0.07%
2022/05/10	10	11.90	31	11.75	11.90	-21	76,668	-0.03%
2022/05/09	32	11.77	18	11.71	11.65	14	75,733	0.02%
2022/05/06	151	12.11	35.6	12.10	12.15	115.4	74,503	0.15%	大買/鉅額交易
2022/05/05	44	12.49	31	12.52	12.45	13	74,101	0.02%
2022/05/04	1	12.60	11	12.68	12.65	-10	73,468	-0.01%
2022/05/03	8	12.61	56	12.62	12.65	-48	73,638	-0.07%
2022/04/29	6	12.84	6	12.73	12.75	0	73,948	0.00%
2022/04/28	21	12.57	8	12.73	12.70	13	73,954	0.02%
2022/04/27	20	12.62	2	12.63	12.60	18	73,848	0.02%
2022/04/26	28	12.94	102	12.83	12.90	-74	73,441	-0.10%	大賣/
2022/04/25	128	12.80	23	12.81	12.80	105	73,357	0.14%	大買/鉅額交易
2022/04/22	14	12.81	33	12.96	13.15	-19	72,550	-0.03%
2022/04/21	10	12.44	27	12.50	12.50	-17	71,267	-0.02%
2022/04/20	9	12.47	6	12.58	12.70	3	72,078	0.00%
2022/04/19	9	12.62	3	12.60	12.60	6	72,110	0.01%
2022/04/18	37	12.55	49	12.81	12.55	-12	73,264	-0.02%
2022/04/15	57	13.12	10	13.10	13.10	47	71,864	0.07%
2022/04/14	45	13.16	147	13.07	13.05	-102	71,552	-0.14%	大賣/鉅額交易
2022/04/13	6	13.62	5	13.65	13.60	1	69,236	0.00%
2022/04/12	69	13.74	9	13.77	13.70	60	68,126	0.09%
2022/04/11	73	14.15	21	14.08	14.25	52	65,855	0.08%
2022/04/08	35	13.54	16.6	13.68	13.85	18.4	62,694	0.03%
2022/04/07	129	13.61	46	13.45	13.20	83	60,620	0.14%	大買/
2022/04/06	12	13.30	64	13.32	13.40	-52	57,848	-0.09%
2022/04/01	14	12.98	8	13.06	12.95	6	56,666	0.01%
2022/03/31	1	12.85	5	12.92	12.85	-4	55,887	-0.01%
2022/03/30	8	12.82	24	12.88	12.85	-16	55,075	-0.03%
2022/03/29	28	12.91	15	12.95	12.90	13	54,101	0.02%
2022/03/28	23	12.78	47.4	12.75	12.95	-24.4	53,147	-0.05%
2022/03/25	12	12.60	28	12.61	12.60	-16	51,543	-0.03%
2022/03/24	37	12.70	8	12.69	12.75	29	50,376	0.06%
2022/03/23	47	12.49	58.2	12.52	12.70	-11.2	49,443	-0.02%
2022/03/22	5	12.08	17.1	12.15	12.20	-12.1	47,518	-0.03%
2022/03/21	23	12.04	35.8	12.04	12.10	-12.8	46,878	-0.03%
2022/03/18	82	11.77	64	11.78	11.75	18	45,209	0.04%
2022/03/17	0	0.00	1	11.40	11.45	-1	43,396	0.00%
2022/03/16	0	0.00	5	11.30	11.30	-5	42,969	-0.01%
2022/03/15	3	11.20	20	11.28	11.30	-17	42,664	-0.04%
2022/03/14	0	0.00	20	11.23	11.25	-20	42,591	-0.05%
2022/03/11	13	11.15	50	11.15	11.15	-37	42,403	-0.09%
2022/03/10	1.6	11.23	3	11.15	11.20	-1.4	42,316	0.00%
2022/03/09	32	10.98	0	0.00	10.95	32	41,911	0.08%
2022/03/08	1	10.85	0	0.00	10.75	1	41,269	0.00%
2022/03/07	6	10.88	22.1	10.88	10.95	-16.1	40,489	-0.04%
2022/03/04	10.4	11.27	0	0.00	11.25	10.4	39,562	0.03%
2022/03/03	5	11.39	0	0.00	11.40	5	39,500	0.01%
2022/03/02	8	11.35	22	11.30	11.45	-14	39,333	-0.04%
2022/03/01	1.7	11.40	1	11.10	11.40	0.7	38,924	0.00%
2022/02/25	1	11.00	1	11.15	11.10	0	38,241	0.00%
2022/02/24	6	11.02	11	11.11	11.10	-5	37,697	-0.01%
2022/02/23	7	11.29	1	11.20	11.30	6	36,765	0.02%
2022/02/22	10.9	11.31	0	0.00	11.25	10.9	36,958	0.03%
2022/02/21	1	11.45	23	11.55	11.55	-22	37,209	-0.06%
2022/02/18	5	11.60	118.5	11.60	11.60	-113.5	37,487	-0.30%	大賣/鉅額交易
2022/02/17	26	11.53	8	11.51	11.50	18	36,858	0.05%
2022/02/16	4	11.20	2	11.25	11.20	2	35,204	0.01%
2022/02/15	16	11.23	6	11.21	11.20	10	34,749	0.03%
2022/02/14	30	11.16	9.3	11.05	11.20	20.8	33,942	0.06%
2022/02/11	7	11.11	206.9	10.89	11.15	-199.9	32,137	-0.62%	大賣/鉅額交易
2022/02/10	5	10.62	1	10.75	10.60	4	29,808	0.01%
2022/02/09	1	10.70	0	0.00	10.65	1	29,472	0.00%
2022/02/08	4	10.69	22	10.70	10.70	-18	29,376	-0.06%
2022/02/07	22	10.42	0	0.00	10.50	22	28,942	0.08%
2022/01/26	101.7	10.30	3	10.33	10.30	98.7	28,407	0.35%	大買/
2022/01/25	17.7	10.25	0	0.00	10.25	17.7	28,342	0.06%
2022/01/24	13	10.28	30	10.28	10.35	-17	28,096	-0.06%
2022/01/21	10	10.35	0	0.00	10.35	10	27,713	0.04%
2022/01/20	11	10.41	6.1	10.43	10.50	4.9	27,290	0.02%
2022/01/19	11	10.64	0.3	10.50	10.50	10.7	26,904	0.04%
2022/01/18	2	10.60	101	10.70	10.70	-99	26,424	-0.37%	大賣/
2022/01/17	10	10.61	35.9	10.59	10.65	-25.9	25,951	-0.10%
2022/01/14	13	10.67	8	10.85	10.75	5	25,421	0.02%
2022/01/13	43	10.71	43.8	10.73	10.85	-0.8	24,736	0.00%
2022/01/12	22	10.52	45.5	10.52	10.55	-23.5	23,544	-0.10%
2022/01/11	0	0.00	106	10.36	10.50	-106	22,728	-0.47%	大賣/鉅額交易
2022/01/10	19	10.14	22	10.13	10.20	-3	21,019	-0.01%
2022/01/07	58	9.99	36	9.99	10.00	22	20,423	0.11%
2022/01/06	0	0.00	11.2	9.92	9.92	-11.2	19,555	-0.06%
2022/01/05	0	0.00	12	9.89	9.89	-12	19,409	-0.06%
2022/01/04	1	9.80	5.6	9.83	9.84	-4.6	19,371	-0.02%
2022/01/03	1	9.86	6	9.94	9.87	-5	19,063	-0.03%
2021/12/30	120	9.93	8.2	9.94	9.90	111.8	18,894	0.59%	大買/鉅額交易
2021/12/29	2	9.95	23.5	9.97	9.96	-21.5	18,786	-0.11%
2021/12/28	8	9.87	143.4	9.89	9.90	-135.4	18,418	-0.74%	大賣/鉅額交易
2021/12/24	13	9.79	6	9.80	9.78	7	18,340	0.04%
2021/12/23	0	0.00	4.5	9.72	9.75	-4.5	18,275	-0.02%
2021/12/22	0	0.00	0.1	9.73	9.73	-0.1	18,373	0.00%
2021/12/21	1	9.69	0.1	9.66	9.70	0.9	18,387	0.01%
2021/12/20	1	9.63	0.1	9.66	9.66	0.9	18,381	0.00%
2021/12/17	2	9.64	0	0.00	9.65	2	18,493	0.01%
2021/12/16	22	9.63	0	0.00	9.64	22	18,590	0.12%
2021/12/15	25	9.62	0	0.00	9.63	25	18,942	0.13%
2021/12/14	37	9.65	0	0.00	9.64	37	19,213	0.19%
2021/12/13	1	9.73	6.5	9.73	9.71	-5.5	19,453	-0.03%
2021/12/10	30	9.74	6	9.75	9.74	24	19,431	0.12%
2021/12/09	68	9.75	1.3	9.76	9.76	66.7	19,562	0.34%
2021/12/08	4	9.76	5	9.76	9.76	-1	19,575	-0.01%
2021/12/07	1	9.64	6	9.67	9.73	-5	19,505	-0.03%
2021/12/06	9	9.63	4	9.64	9.64	5	19,782	0.03%
2021/12/03	2	9.66	4	9.70	9.66	-2	20,897	-0.01%
2021/12/01	4	9.63	4.2	9.63	9.64	-0.2	22,729	0.00%
2021/11/30	5	9.66	0	0.00	9.60	5	23,108	0.02%
2021/11/29	2.4	9.70	0	0.00	9.68	2.4	23,208	0.01%
2021/11/26	12.5	9.80	100	9.76	9.78	-87.5	23,861	-0.37%
2021/11/25	5	9.87	0	0.00	9.89	5	30,780	0.02%
2021/11/24	0	0.00	14	9.91	9.90	-14	31,431	-0.04%
2021/11/23	0	0.00	5	9.92	9.82	-5	32,004	-0.02%
2021/11/22	10	9.92	22	9.86	9.92	-12	32,278	-0.04%
2021/11/19	2	9.82	9	9.88	9.83	-7	32,184	-0.02%
2021/11/18	11	9.94	103.1	9.90	9.95	-92.1	32,082	-0.29%	大賣/
2021/11/17	10	9.68	62.7	9.64	9.74	-52.7	30,771	-0.17%
2021/11/16	7	9.58	10.5	9.60	9.60	-3.5	30,073	-0.01%
2021/11/15	5	9.62	35	9.63	9.61	-30	30,022	-0.10%
2021/11/12	12	9.50	3.7	9.51	9.52	8.3	29,755	0.03%
2021/11/11	2	9.49	5	9.50	9.49	-3	29,951	-0.01%
2021/11/10	56	9.49	0	0.00	9.50	56	30,329	0.18%
2021/11/09	18.7	9.48	0.5	9.50	9.49	18.2	30,597	0.06%
2021/11/08	2	9.48	57	9.48	9.48	-55	31,052	-0.18%
2021/11/05	5	9.47	0	0.00	9.47	5	31,889	0.02%
2021/11/04	4	9.47	0	0.00	9.47	4	32,087	0.01%
2021/11/03	1	9.48	0	0.00	9.50	1	32,136	0.00%
2021/11/02	0.9	9.50	0	0.00	9.49	0.9	32,237	0.00%
2021/11/01	5	9.48	1	9.49	9.47	4	32,168	0.01%
2021/10/29	4	9.47	0	0.00	9.46	4	32,179	0.01%
2021/10/27	2	9.51	0	0.00	9.50	2	32,230	0.01%
2021/10/26	0	0.00	19	9.52	9.53	-19	32,177	-0.06%
2021/10/25	5	9.49	1.1	9.50	9.49	3.9	32,201	0.01%
2021/10/22	3.1	9.52	25	9.52	9.51	-21.9	32,448	-0.07%
2021/10/21	3	9.51	20	9.57	9.51	-17	32,493	-0.05%
2021/10/19	10	9.50	0	0.00	9.50	10	32,557	0.03%
2021/10/18	5	9.52	16	9.52	9.50	-11	32,598	-0.03%
2021/10/14	1	9.43	0	0.00	9.44	1	32,675	0.00%
2021/10/13	1	9.44	0	0.00	9.44	1	32,887	0.00%
2021/10/08	3	9.50	0	0.00	9.50	3	33,033	0.01%
2021/10/07	2	9.50	0.7	9.53	9.53	1.3	33,112	0.00%
2021/10/06	11	9.43	0	0.00	9.47	11	33,163	0.03%
2021/10/05	7	9.43	15	9.45	9.44	-8	33,129	-0.02%
2021/10/04	1	9.45	6.1	9.45	9.47	-5.1	33,084	-0.02%
2021/10/01	10	9.45	0	0.00	9.46	10	33,206	0.03%
2021/09/30	12	9.53	2	9.55	9.56	10	32,949	0.03%
2021/09/29	0	0.00	2	9.57	9.57	-2	32,979	-0.01%
2021/09/28	5	9.54	0	0.00	9.59	5	32,969	0.02%
2021/09/27	5.1	9.55	0	0.00	9.55	5.1	33,024	0.02%
2021/09/22	7	9.42	5	9.45	9.43	2	32,859	0.01%
2021/09/17	16	9.65	1	9.67	9.55	15	32,504	0.05%
2021/09/16	0	0.00	13	9.61	9.70	-13	32,248	-0.04%
2021/09/15	0	0.00	22	9.55	9.55	-22	31,979	-0.07%
2021/09/14	0	0.00	5	9.52	9.56	-5	31,977	-0.02%
2021/09/13	1	9.49	0	0.00	9.49	1	31,820	0.00%
2021/09/10	120	9.48	20	9.47	9.45	100	31,914	0.31%	大買/
2021/09/09	19.3	9.42	0	0.00	9.40	19.3	32,094	0.06%
2021/09/08	11.5	9.48	12	9.47	9.44	-0.6	31,733	0.00%
2021/09/07	2	9.76	11	9.78	9.82	-9	30,699	-0.03%
2021/09/06	1.2	9.80	3	9.80	9.78	-1.8	29,785	-0.01%
2021/09/03	0	0.00	30.4	9.74	9.74	-30.4	28,869	-0.11%
2021/09/02	55	9.67	0	0.00	9.67	55	28,384	0.19%
2021/08/31	22	9.69	125	9.74	9.69	-103	27,120	-0.38%	大賣/鉅額交易
2021/08/30	57	9.61	0	0.00	9.75	57	19,958	0.29%
2021/08/26	35	9.54	0	0.00	9.54	35	18,482	0.19%
2021/08/25	10	9.56	0	0.00	9.60	10	18,123	0.06%
2021/08/24	2	9.56	30	9.57	9.59	-28	17,924	-0.16%
2021/08/20	2	9.57	0	0.00	9.57	2	17,794	0.01%
2021/08/19	18	9.60	180	9.61	9.62	-162	19,070	-0.85%	大賣/鉅額交易
2021/08/17	11	9.51	35	9.51	9.57	-24	19,062	-0.13%
2021/08/13	10	9.64	35	9.66	9.69	-25	18,673	-0.13%
2021/08/12	27	9.71	111.5	9.82	9.70	-84.5	18,627	-0.45%	大賣/
2021/08/11	0	0.00	195	9.79	9.82	-195	18,506	-1.05%	大賣/鉅額交易
2021/08/10	0	0.00	6	9.59	9.65	-6	18,020	-0.03%
2021/08/06	3	9.50	0	0.00	9.57	3	18,375	0.02%
2021/08/05	2	9.52	0	0.00	9.55	2	18,660	0.01%
2021/08/04	0	0.00	3	9.50	9.55	-3	19,830	-0.02%
2021/08/03	16	9.45	6	9.45	9.50	10	20,136	0.05%
2021/08/02	0	0.00	3	9.50	9.50	-3	20,460	-0.01%
2021/07/30	39	9.48	1	9.46	9.49	38	20,546	0.18%
2021/07/29	8	9.48	5	9.50	9.48	3	20,647	0.01%
2021/07/28	28	9.47	0	0.00	9.46	28	20,734	0.14%
2021/07/26	7	9.55	3	9.60	9.51	4	21,256	0.02%
2021/07/22	5	9.59	67	9.59	9.60	-62	21,426	-0.29%
2021/07/21	40	9.56	52	9.55	9.54	-12	21,449	-0.06%
2021/07/20	80	9.56	0	0.00	9.54	80	21,618	0.37%
2021/07/19	1	9.55	0	0.00	9.63	1	21,597	0.00%
2021/07/16	32	9.54	15	9.52	9.56	17	21,899	0.08%
2021/07/14	10	9.46	20	9.46	9.46	-10	22,099	-0.05%
2021/07/13	0	0.00	43	9.49	9.47	-43	22,917	-0.19%
2021/07/12	10.7	9.49	0	0.00	9.49	10.7	23,037	0.05%
2021/07/09	20	9.43	0	0.00	9.48	20	22,974	0.09%
2021/07/08	0	0.00	10	9.46	9.48	-10	23,047	-0.04%
2021/07/07	7	9.44	0	0.00	9.44	7	23,134	0.03%
2021/07/06	9	9.43	0	0.00	9.48	9	23,259	0.04%
2021/07/05	12	9.41	2	9.41	9.46	10	23,258	0.04%
2021/07/02	7	9.41	30	9.41	9.40	-23	23,253	-0.10%
2021/07/01	7	9.42	17.3	9.42	9.42	-10.3	23,245	-0.04%
2021/06/30	5	9.44	0	0.00	9.45	5	23,302	0.02%
2021/06/29	11	9.43	0	0.00	9.43	11	23,318	0.05%
2021/06/28	8	9.46	0	0.00	9.46	8	23,586	0.03%
2021/06/25	22	9.45	0	0.00	9.44	22	23,805	0.09%
2021/06/24	1	9.46	30	9.43	9.44	-29	23,893	-0.12%
2021/06/23	104	9.49	3	9.47	9.47	101	23,854	0.42%	大買/鉅額交易
2021/06/22	33	9.38	0	0.00	9.38	33	23,842	0.14%
2021/06/21	49	9.40	0	0.00	9.36	49	23,768	0.21%
2021/06/18	46	9.43	0	0.00	9.40	46	23,606	0.19%
2021/06/17	20	9.43	3	9.44	9.45	17	23,321	0.07%
2021/06/16	39	9.47	0	0.00	9.45	39	23,480	0.17%
2021/06/15	33	9.49	52.5	9.48	9.49	-19.5	23,388	-0.08%
2021/06/11	9	9.49	0	0.00	9.51	9	23,504	0.04%
2021/06/10	7	9.50	0	0.00	9.52	7	23,674	0.03%
2021/06/09	10	9.48	0	0.00	9.48	10	23,698	0.04%
2021/06/08	62	9.50	0	0.00	9.48	62	23,658	0.26%
2021/06/07	43	9.51	105	9.50	9.51	-62	23,796	-0.26%	大賣/
2021/06/04	50	9.60	0	0.00	9.61	50	23,786	0.21%
2021/06/03	13	9.68	0	0.00	9.65	13	24,046	0.05%
2021/06/02	5	9.64	20	9.58	9.65	-15	23,997	-0.06%
2021/06/01	2	9.59	0.6	9.60	9.59	1.4	23,803	0.01%
2021/05/31	0	0.00	4	9.62	9.61	-4	23,956	-0.02%
2021/05/28	65	9.47	50	9.52	9.56	15	24,026	0.06%
2021/05/27	21	9.40	5	9.40	9.39	16	23,860	0.07%
2021/05/26	7	9.42	0	0.00	9.47	7	23,047	0.03%
2021/05/25	5	9.43	4	9.41	9.42	1	23,052	0.00%
2021/05/24	19	9.37	0	0.00	9.37	19	22,981	0.08%
2021/05/21	0	0.00	6	9.41	9.41	-6	22,952	-0.03%
2021/05/20	17	9.33	6	9.35	9.35	11	22,791	0.05%
2021/05/19	25	9.39	24	9.40	9.36	1	22,619	0.00%
2021/05/18	37	9.43	4	9.47	9.48	33	22,314	0.15%
2021/05/17	19.5	9.41	177	9.33	9.31	-157.6	22,238	-0.71%	大賣/鉅額交易
2021/05/14	2	9.62	0	0.00	9.63	2	21,804	0.01%
2021/05/13	10	9.58	15	9.55	9.53	-5	21,612	-0.02%
2021/05/12	10	9.70	5	9.83	9.64	5	21,153	0.02%
2021/05/11	1	9.92	0	0.00	9.95	1	19,954	0.01%
2021/05/10	3	10.15	8	10.10	10.15	-5	19,577	-0.03%
2021/05/07	0	0.00	5	10.00	9.99	-5	19,452	-0.03%
2021/05/06	0	0.00	33	9.91	9.92	-33	19,365	-0.17%
2021/05/05	2	9.90	0	0.00	9.90	2	19,256	0.01%
2021/05/04	52	10.00	25	9.95	9.83	27	19,167	0.14%
2021/05/03	11	10.15	2	10.05	10.05	9	18,680	0.05%
2021/04/29	20	10.15	10	10.14	10.20	10	18,676	0.05%
2021/04/28	25	10.14	7	10.15	10.15	18	18,571	0.10%
2021/04/27	0	0.00	11	10.15	10.15	-11	18,611	-0.06%
2021/04/26	26	10.15	10	10.16	10.20	16	18,503	0.09%
2021/04/23	1	10.10	0.5	10.05	10.05	0.5	18,318	0.00%
2021/04/22	15	10.08	23.5	10.01	10.10	-8.5	18,307	-0.05%
2021/04/21	8	10.08	22.3	10.05	10.05	-14.3	17,748	-0.08%
2021/04/20	21	10.14	3	10.05	10.20	18	17,597	0.10%
2021/04/19	48	10.14	38.2	10.10	10.20	9.9	17,294	0.06%
2021/04/16	10	9.93	33	9.93	9.97	-23	16,507	-0.14%
2021/04/15	2	9.88	2.1	9.86	9.89	-0.1	16,369	0.00%
2021/04/14	20	9.80	1.2	9.81	9.80	18.8	16,255	0.12%
2021/04/13	1	9.89	30	9.88	9.85	-29	16,212	-0.18%
2021/04/12	17	9.81	17	9.83	9.88	0	16,000	0.00%
2021/04/09	45	9.77	7	9.77	9.77	38	15,884	0.24%
2021/04/08	29.5	9.80	0	0.00	9.80	29.5	15,897	0.19%
2021/04/07	5	9.84	0	0.00	9.84	5	16,107	0.03%
2021/04/06	4	9.87	20	9.88	9.87	-16	16,001	-0.10%
2021/03/31	7	9.93	1.1	9.94	9.96	5.9	15,638	0.04%
2021/03/30	15	10.00	4.3	10.01	10.00	10.8	15,260	0.07%
2021/03/29	0	0.00	78	9.91	9.98	-78	15,007	-0.52%
2021/03/26	13	9.85	0	0.00	9.86	13	14,856	0.09%
2021/03/25	2	9.82	16	9.79	9.82	-14	14,973	-0.09%
2021/03/24	2	9.75	3.7	9.78	9.76	-1.7	15,066	-0.01%
2021/03/23	13	9.75	4	9.75	9.73	9	15,029	0.06%
2021/03/22	18.3	9.72	16.2	9.75	9.77	2.1	15,067	0.01%
2021/03/19	12	9.70	80	9.69	9.69	-68	15,238	-0.45%
2021/03/18	7	9.76	0	0.00	9.76	7	15,139	0.05%
2021/03/17	22	9.82	2	9.82	9.77	20	15,139	0.13%
2021/03/16	74	9.83	3	9.84	9.87	71	15,003	0.47%
2021/03/15	3	9.79	19	9.78	9.80	-16	15,058	-0.11%
2021/03/12	5	9.70	8	9.73	9.75	-3	15,253	-0.02%
2021/03/11	12	9.78	64	9.78	9.73	-52	15,310	-0.34%
2021/03/09	2	9.67	18	9.63	9.63	-16	14,985	-0.11%
2021/03/08	3	9.52	30	9.57	9.52	-27	14,772	-0.18%
2021/03/05	3	9.53	0	0.00	9.55	3	14,755	0.02%
2021/03/02	36	9.52	20	9.50	9.40	16	14,804	0.11%
2021/02/26	13	9.55	0	0.00	9.47	13	14,663	0.09%
2021/02/25	2	9.63	5	9.65	9.68	-3	14,092	-0.02%
2021/02/24	4	9.62	0	0.00	9.59	4	13,992	0.03%
2021/02/23	1	9.51	11	9.53	9.56	-10	13,850	-0.07%
2021/02/22	2	9.45	85	9.47	9.45	-83	13,764	-0.60%
2021/02/19	6	9.38	0	0.00	9.47	6	13,731	0.04%
2021/02/18	5	9.45	0	0.00	9.42	5	13,697	0.04%
2021/02/17	0	0.00	2.4	9.39	9.44	-2.4	13,765	-0.02%
2021/02/05	2	9.29	10	9.32	9.29	-8	13,509	-0.06%
2021/02/04	2	9.24	0	0.00	9.29	2	13,549	0.01%
2021/02/03	18	9.24	5	9.30	9.30	13	13,897	0.09%
2021/02/02	70	9.27	0	0.00	9.25	70	14,162	0.49%
2021/02/01	1	9.20	9	9.23	9.23	-8	14,241	-0.06%
2021/01/29	34	9.15	3	9.22	9.10	31	14,235	0.22%
2021/01/28	3	9.22	43	9.23	9.21	-40	13,922	-0.29%
2021/01/27	10	9.26	0	0.00	9.26	10	13,776	0.07%
2021/01/26	38	9.29	0	0.00	9.28	38	13,733	0.28%
2021/01/25	5	9.27	12	9.37	9.36	-7	13,666	-0.05%
2021/01/22	28	9.27	0	0.00	9.26	28	13,710	0.20%
2021/01/21	3	9.35	2.3	9.35	9.34	0.8	13,475	0.01%
2021/01/20	28	9.39	0	0.00	9.35	28	13,317	0.21%
2021/01/19	6	9.53	0	0.00	9.48	6	12,957	0.05%
2021/01/18	41	9.48	17	9.48	9.47	24	12,963	0.19%
2021/01/15	5	9.59	5	9.63	9.56	0	12,782	0.00%
2021/01/14	1	9.64	0.4	9.65	9.65	0.7	12,701	0.01%
2021/01/13	0	0.00	41	9.72	9.65	-41	12,669	-0.32%
2021/01/11	10	9.77	9	9.76	9.80	1	12,524	0.01%
2021/01/08	0	0.00	5	9.73	9.75	-5	12,363	-0.04%
2021/01/07	0	0.00	10	9.67	9.65	-10	12,187	-0.08%
2021/01/06	2	9.69	0	0.00	9.64	2	12,166	0.02%
2021/01/05	0	0.00	1	9.68	9.73	-1	12,020	-0.01%
2021/01/04	5	9.74	36	9.74	9.71	-31	12,041	-0.26%
2020/12/31	3	9.70	0	0.00	9.73	3	11,960	0.03%
2020/12/30	5	9.67	115	9.62	9.69	-110	11,869	-0.93%	大賣/鉅額交易
2020/12/29	1	9.59	20	9.58	9.59	-19	11,584	-0.16%
2020/12/25	10	9.60	141	9.58	9.58	-131	11,630	-1.13%	大賣/鉅額交易
2020/12/24	3	9.57	0	0.00	9.58	3	11,685	0.03%
2020/12/23	21	9.50	30	9.50	9.50	-9	11,787	-0.08%
2020/12/22	1	9.55	0	0.00	9.52	1	11,791	0.01%
2020/12/21	10	9.55	7.2	9.59	9.61	2.8	12,034	0.02%
2020/12/18	0.7	9.59	0	0.00	9.43	0.7	12,087	0.01%
2020/12/17	23	9.58	0	0.00	9.57	23	12,111	0.19%
2020/12/16	0	0.00	20	9.60	9.59	-20	12,281	-0.16%
2020/12/15	52	9.50	0	0.00	9.48	52	12,309	0.42%
2020/12/14	13	9.59	0	0.00	9.56	13	12,111	0.11%
2020/12/11	2	9.59	2	9.60	9.61	0	12,125	0.00%
2020/12/10	25	9.53	58	9.60	9.60	-33	12,017	-0.27%
2020/12/09	183	9.53	0	0.00	9.53	183	11,917	1.54%	大買/鉅額交易
2020/12/08	63.5	9.70	2	9.68	9.67	61.5	11,665	0.53%
2020/12/04	20	9.88	215	9.87	9.88	-195	11,377	-1.71%	大賣/鉅額交易
2020/12/03	1	9.84	0	0.00	9.87	1	11,349	0.01%
2020/12/02	2	9.85	0	0.00	9.85	2	11,477	0.02%
2020/12/01	213	9.86	0	0.00	9.91	213	11,536	1.85%	大買/鉅額交易
2020/11/30	1	9.87	65	9.91	9.95	-64	11,692	-0.55%
2020/11/27	33.5	9.87	0	0.00	9.86	33.5	11,440	0.29%
2020/11/26	0	0.00	12	9.90	9.90	-12	11,696	-0.10%
2020/11/25	7.5	9.88	1	9.88	9.88	6.5	12,227	0.05%
2020/11/24	1	9.87	0.2	9.88	9.87	0.8	12,255	0.01%
2020/11/23	8	9.87	0.4	9.90	9.90	7.6	12,304	0.06%
2020/11/20	0	0.00	0.7	9.88	9.89	-0.7	12,294	-0.01%
2020/11/19	4	9.86	0	0.00	9.85	4	12,323	0.03%
2020/11/18	5	9.90	0	0.00	9.93	5	12,310	0.04%
2020/11/17	3	9.84	2	9.85	9.89	1	12,298	0.01%
2020/11/16	24	9.84	0	0.00	9.89	24	12,725	0.19%
2020/11/13	11	9.83	0	0.00	9.83	11	12,610	0.09%
2020/11/12	12	9.98	0	0.00	9.90	12	12,607	0.10%
2020/11/11	0.7	10.00	25	10.05	10.10	-24.3	12,516	-0.19%
2020/11/10	0	0.00	4	9.89	9.93	-4	12,177	-0.03%
2020/11/09	1	9.70	12	9.71	9.76	-11	11,894	-0.09%
2020/11/05	0	0.00	10	9.68	9.62	-10	11,868	-0.08%
2020/11/03	0	0.00	10	9.61	9.60	-10	12,020	-0.08%
2020/11/02	4	9.46	102	9.46	9.57	-98	12,110	-0.81%	大賣/
2020/10/30	29	9.42	0	0.00	9.40	29	12,215	0.24%
2020/10/29	0	0.00	5	9.50	9.50	-5	12,145	-0.04%
2020/10/28	10	9.61	0	0.00	9.59	10	12,260	0.08%
2020/10/27	0.5	9.70	0	0.00	9.68	0.5	12,322	0.00%
2020/10/26	0	0.00	24	9.81	9.75	-24	12,402	-0.19%
2020/10/23	2	9.63	91.3	9.58	9.63	-89.3	12,500	-0.71%
2020/10/22	102	9.48	2	9.48	9.48	100	12,666	0.79%	大買/
2020/10/21	11	9.46	0.2	9.51	9.46	10.8	12,874	0.08%
2020/10/20	1	9.53	15	9.56	9.50	-14	13,003	-0.11%
2020/10/19	2	9.55	0	0.00	9.57	2	13,238	0.02%
2020/10/16	10	9.58	0	0.00	9.55	10	13,925	0.07%
2020/10/15	2	9.57	0	0.00	9.57	2	14,678	0.01%
2020/10/14	12	9.63	5	9.64	9.63	7	15,015	0.05%
2020/10/12	2	9.73	12	9.77	9.77	-10	15,530	-0.06%
2020/10/08	7	9.78	0	0.00	9.79	7	15,562	0.04%
2020/10/07	7	9.81	0	0.00	9.84	7	15,558	0.04%
2020/10/06	20	9.77	0	0.00	9.78	20	15,614	0.13%
2020/10/05	1	9.66	0	0.00	9.69	1	15,734	0.01%
2020/09/30	1	9.61	0	0.00	9.54	1	15,781	0.01%
2020/09/29	10	9.58	0	0.00	9.55	10	15,895	0.06%
2020/09/28	0	0.00	31	9.47	9.56	-31	16,090	-0.19%
2020/09/25	2	9.33	124.8	9.33	9.33	-122.8	16,178	-0.76%	大賣/鉅額交易
2020/09/24	50	9.31	14	9.26	9.21	36	16,178	0.22%
2020/09/23	49	9.55	7	9.52	9.52	42	15,949	0.26%
2020/09/22	54	9.66	0	0.00	9.63	54	15,678	0.34%
2020/09/21	33	9.82	0	0.00	9.78	33	15,532	0.21%
2020/09/18	6.8	9.86	34	9.86	9.87	-27.3	15,476	-0.18%
2020/09/16	94	9.88	0	0.00	9.86	94	15,579	0.60%
2020/09/15	8.3	9.89	0	0.00	9.90	8.3	15,501	0.05%
2020/09/14	11	9.90	0	0.00	9.89	11	15,719	0.07%
2020/09/11	6	9.90	0	0.00	9.93	6	15,741	0.04%
2020/09/09	19.6	9.90	0.3	9.96	9.90	19.3	15,876	0.12%
2020/09/08	0	0.00	12	9.99	9.98	-12	16,085	-0.07%
2020/09/07	5	9.89	0	0.00	9.93	5	16,374	0.03%
2020/09/04	3	9.86	0	0.00	9.87	3	16,597	0.02%
2020/09/03	2	9.87	28	9.89	9.92	-26	16,620	-0.16%
2020/09/02	36	9.93	5	9.94	9.91	31	16,552	0.19%
2020/09/01	19	9.97	11	9.99	9.97	8	16,624	0.05%
2020/08/31	4	10.00	1	10.00	10.00	3	16,532	0.02%
2020/08/27	3	10.08	0	0.00	10.05	3	16,618	0.02%
2020/08/24	2	10.00	0	0.00	10.00	2	17,337	0.01%
2020/08/20	30	10.01	0	0.00	10.00	30	17,626	0.17%
2020/08/19	0	0.00	10	10.20	10.15	-10	17,359	-0.06%
2020/08/18	2	10.15	2	10.20	10.20	0	17,412	0.00%
2020/08/17	6	10.15	0	0.00	10.20	6	17,460	0.03%
2020/08/14	1	10.05	0	0.00	10.15	1	17,574	0.01%
2020/08/12	14	10.10	0	0.00	10.10	14	17,686	0.08%
2020/08/11	3	10.10	3	10.15	10.10	0	17,703	0.00%
2020/08/10	0	0.00	4	10.23	10.20	-4	17,809	-0.02%
2020/08/07	2	10.10	2	10.15	10.10	0	17,786	0.00%
2020/08/06	0	0.00	10	10.10	10.15	-10	17,849	-0.06%
2020/08/05	7	10.05	20	10.05	10.05	-13	17,961	-0.07%
2020/08/03	17	10.07	0.1	10.10	10.00	16.9	18,131	0.09%
2020/07/31	11	10.15	10	10.10	10.10	1	18,189	0.01%
2020/07/30	22	10.12	0	0.00	10.20	22	18,200	0.12%
2020/07/29	3	10.15	10.1	10.20	10.10	-7.1	18,256	-0.04%
2020/07/28	61	10.06	0	0.00	10.10	61	18,338	0.33%
2020/07/27	19	10.19	0	0.00	10.15	19	18,541	0.10%
2020/07/24	11	10.45	0	0.00	10.35	11	18,667	0.06%
2020/07/23	18	10.51	0	0.00	10.45	18	18,661	0.10%
2020/07/22	27	10.60	25	10.63	10.60	2	18,583	0.01%
2020/07/21	25	11.10	19	11.11	11.15	6	17,981	0.03%
2020/07/20	56	11.10	15	11.12	11.10	41	17,350	0.24%
2020/07/17	2	11.10	6	11.10	11.10	-4	17,135	-0.02%
2020/07/16	0	0.00	12	11.06	11.10	-12	17,182	-0.07%
2020/07/14	2	11.00	5	11.00	10.95	-3	17,162	-0.02%
2020/07/10	2	10.90	2	11.05	10.95	0	17,741	0.00%
2020/07/08	0	0.00	59	11.05	11.15	-59	18,064	-0.33%
2020/07/07	11	11.00	0	0.00	11.00	11	18,325	0.06%
2020/07/06	0	0.00	4	11.00	11.05	-4	18,546	-0.02%
2020/07/03	4	10.95	1	10.95	10.90	3	18,613	0.02%
2020/07/02	0	0.00	4	10.94	10.95	-4	18,838	-0.02%
2020/07/01	5	10.90	21	10.90	10.85	-16	19,013	-0.08%
2020/06/30	0	0.00	1	10.85	10.80	-1	19,193	-0.01%
2020/06/24	7	10.85	0	0.00	10.85	7	19,721	0.04%
2020/06/23	9	10.87	1	10.85	10.90	8	20,159	0.04%
2020/06/22	20	10.90	2	10.88	10.90	18	20,145	0.09%
2020/06/19	11	10.82	1	10.95	10.80	10	20,664	0.05%
2020/06/18	5	10.90	0	0.00	10.90	5	20,861	0.02%
2020/06/17	10	10.92	1	10.95	11.00	9	21,170	0.04%
2020/06/16	10	10.90	3	11.00	10.95	7	21,783	0.03%
2020/06/15	24	10.80	0	0.00	10.80	24	22,865	0.10%
2020/06/12	17.5	10.82	19	10.87	10.90	-1.5	23,260	-0.01%
2020/06/11	21	11.08	0	0.00	11.00	21	23,838	0.09%
2020/06/10	20	11.17	9	11.20	11.20	11	24,163	0.05%
2020/06/09	0	0.00	10	11.10	11.15	-10	25,167	-0.04%
2020/06/08	13	11.19	20	11.20	11.20	-7	25,780	-0.03%
2020/06/05	0.8	11.25	7.3	11.16	11.20	-6.5	25,765	-0.03%
2020/06/04	0	0.00	12	11.15	11.20	-12	26,450	-0.05%
2020/06/03	3	11.10	14	11.10	11.15	-11	27,285	-0.04%
2020/06/02	23	10.85	0	0.00	10.85	23	27,129	0.08%
2020/06/01	2	10.80	4	10.81	10.85	-2	27,072	-0.01%
2020/05/29	28	10.62	0	0.00	10.60	28	26,992	0.10%
2020/05/28	11	10.74	0	0.00	10.65	11	26,681	0.04%
2020/05/27	0	0.00	1	10.75	10.80	-1	27,044	0.00%
2020/05/26	0.9	10.75	0	0.00	10.70	0.9	27,325	0.00%
2020/05/22	3	10.67	0	0.00	10.65	3	27,448	0.01%
2020/05/21	2	10.75	1	10.80	10.80	1	27,603	0.00%
2020/05/20	2	10.70	0	0.00	10.75	2	28,065	0.01%
2020/05/19	0	0.00	13	10.74	10.75	-13	28,154	-0.05%
2020/05/18	11	10.55	10	10.59	10.60	1	28,191	0.00%
2020/05/15	4	10.61	0	0.00	10.60	4	28,229	0.01%
2020/05/14	2	10.70	0	0.00	10.70	2	28,086	0.01%
2020/05/13	8	10.74	1	10.75	10.70	7	28,045	0.02%
2020/05/12	1	10.80	0	0.00	10.75	1	28,035	0.00%
2020/05/11	0	0.00	15.5	10.84	10.85	-15.5	28,067	-0.06%
2020/05/07	6	10.60	0	0.00	10.60	6	28,301	0.02%
2020/05/06	5	10.57	0	0.00	10.55	5	28,191	0.02%
2020/05/05	2	10.55	0	0.00	10.55	2	28,282	0.01%
2020/05/04	2	10.50	0	0.00	10.55	2	28,321	0.01%
2020/04/30	7	10.80	1	10.85	10.85	6	28,349	0.02%
2020/04/29	0	0.00	21	10.63	10.65	-21	28,719	-0.07%
2020/04/28	5	10.35	0	0.00	10.35	5	28,685	0.02%
2020/04/27	0	0.00	3	10.30	10.30	-3	29,638	-0.01%
2020/04/24	1	10.15	0	0.00	10.15	1	29,920	0.00%
2020/04/23	4	10.16	2	10.30	10.25	2	30,030	0.01%
2020/04/22	11	10.15	50	10.00	10.15	-39	29,989	-0.13%
2020/04/21	8	10.11	1	10.10	10.10	7	29,929	0.02%
2020/04/20	12.8	10.40	0	0.00	10.35	12.8	29,768	0.04%
2020/04/17	1	10.50	8	10.65	10.50	-7	29,919	-0.02%
2020/04/16	3	10.40	5	10.45	10.55	-2	29,751	-0.01%
2020/04/15	0	0.00	4	10.58	10.65	-4	29,474	-0.01%
2020/04/14	4	10.35	10	10.30	10.45	-6	29,437	-0.02%
2020/04/13	7	10.18	24	10.25	10.20	-17	29,348	-0.06%
2020/04/10	0	0.00	36	10.33	10.45	-36	29,087	-0.12%
2020/04/09	7	9.99	34	9.94	10.05	-27	28,815	-0.09%
2020/04/08	10	9.77	11	9.78	9.84	-1	28,381	0.00%
2020/04/07	2	9.71	5	9.75	9.72	-3	28,152	-0.01%
2020/04/06	5	9.51	5	9.53	9.59	0	27,910	0.00%
2020/04/01	14	9.58	0	0.00	9.58	14	28,151	0.05%
2020/03/31	29	9.67	1	9.65	9.69	28	27,994	0.10%
2020/03/30	16	9.61	4	9.66	9.68	12	27,578	0.04%
2020/03/27	92	9.90	8	9.96	9.86	84	27,234	0.31%
2020/03/26	53	9.67	15	9.74	9.72	38	26,820	0.14%
2020/03/25	37	9.72	5	9.80	9.80	32	26,882	0.12%
2020/03/24	26	9.35	4	9.48	9.30	22	26,531	0.08%
2020/03/23	21	9.00	4	9.09	9.00	17	26,312	0.06%
2020/03/20	20	9.17	28	9.26	9.46	-8	26,101	-0.03%
2020/03/19	33	8.81	4	8.82	8.61	29	25,510	0.11%
2020/03/18	51.5	9.57	17	9.58	9.48	34.5	24,421	0.14%
2020/03/17	23	9.75	5	9.90	9.73	18	23,846	0.08%
2020/03/16	40	10.01	15.5	10.07	10.00	24.5	22,979	0.11%
2020/03/13	30	9.99	11	10.08	10.30	19	22,372	0.08%
2020/03/12	67	10.84	40.8	10.87	10.70	26.2	21,272	0.12%
2020/03/11	0	0.00	7	11.28	11.20	-7	20,545	-0.03%
2020/03/10	27	11.04	74	11.07	11.20	-47	20,254	-0.23%
2020/03/09	47	11.47	51	11.35	11.30	-4	19,438	-0.02%
2020/03/06	15	11.83	0	0.00	11.80	15	18,286	0.08%
2020/03/05	0	0.00	8	11.97	12.00	-8	18,272	-0.04%
2020/03/04	6	11.88	0	0.00	11.90	6	18,257	0.03%
2020/03/03	3	11.95	0	0.00	11.90	3	18,140	0.02%
2020/03/02	18	11.81	5	11.80	11.80	13	18,055	0.07%
2020/02/27	10	12.05	12	12.08	12.00	-2	17,920	-0.01%
2020/02/26	5	12.03	21	12.10	12.05	-16	17,701	-0.09%
2020/02/25	3	12.05	20.3	12.10	12.05	-17.3	17,525	-0.10%
2020/02/24	1	12.10	2	12.10	12.10	-1	17,463	-0.01%
2020/02/21	6	12.18	10	12.10	12.15	-4	17,300	-0.02%
2020/02/20	4	12.28	13	12.30	12.25	-9	16,697	-0.05%
2020/02/19	5	12.25	30	12.27	12.30	-25	16,645	-0.15%
2020/02/18	2	12.20	73	12.21	12.25	-71	16,650	-0.43%
2020/02/17	8	12.16	21	12.20	12.15	-13	16,780	-0.08%
2020/02/14	5	12.20	15	12.20	12.15	-10	16,886	-0.06%
2020/02/13	1	12.20	0	0.00	12.20	1	16,934	0.01%
2020/02/12	18	12.15	0	0.00	12.15	18	17,307	0.10%
2020/02/11	16	12.19	0	0.00	12.15	16	17,243	0.09%
2020/02/10	30	12.13	2	12.20	12.20	28	17,214	0.16%
2020/02/07	4.4	12.33	5	12.30	12.30	-0.6	17,079	0.00%
2020/02/06	2	12.35	4	12.38	12.45	-2	17,108	-0.01%
2020/02/05	10	12.26	0	0.00	12.30	10	17,096	0.06%
2020/02/04	2	12.30	152	12.10	12.30	-150	17,042	-0.88%	大賣/鉅額交易
2020/02/03	14	12.06	40	12.05	12.10	-26	17,173	-0.15%
2020/01/31	30	12.36	1	12.35	12.35	29	16,566	0.18%
2020/01/30	67	12.35	18.1	12.32	12.30	48.9	16,285	0.30%
2020/01/20	22	12.75	7	12.71	12.75	15	15,191	0.10%
2020/01/17	0	0.00	3	12.60	12.65	-3	14,756	-0.02%
2020/01/16	2	12.50	0	0.00	12.55	2	14,604	0.01%
2020/01/15	1	12.50	0	0.00	12.50	1	14,593	0.01%
2020/01/14	10	12.58	4	12.60	12.60	6	14,515	0.04%
2020/01/13	7	12.45	0	0.00	12.60	7	14,462	0.05%
2020/01/10	0.9	12.50	0	0.00	12.50	0.9	14,313	0.01%
2020/01/08	11	12.47	0	0.00	12.40	11	14,297	0.08%
2020/01/07	0	0.00	15	12.55	12.50	-15	13,964	-0.11%
2020/01/06	1	12.60	33.5	12.55	12.55	-32.5	13,862	-0.23%
2020/01/02	11	12.64	0	0.00	12.60	11	13,900	0.08%
2019/12/31	3	12.60	0	0.00	12.60	3	14,012	0.02%
2019/12/27	0	0.00	48	12.65	12.60	-48	15,582	-0.31%
2019/12/26	20	12.55	0	0.00	12.55	20	15,811	0.13%
2019/12/24	20	12.55	0	0.00	12.60	20	16,059	0.12%
2019/12/23	0	0.00	1.1	12.60	12.60	-1.1	16,221	-0.01%
2019/12/20	5	12.50	0	0.00	12.55	5	16,348	0.03%
2019/12/17	8	12.49	53	12.54	12.55	-45	16,753	-0.27%
2019/12/16	3	12.50	2	12.50	12.45	1	17,372	0.01%
2019/12/13	1	12.50	11	12.50	12.45	-10	17,457	-0.06%
2019/12/12	2	12.50	11	12.45	12.50	-9	17,471	-0.05%
2019/12/11	100	12.45	0	0.00	12.40	100	17,508	0.57%
2019/12/06	2	12.40	0	0.00	12.40	2	17,780	0.01%
2019/12/05	2	12.45	4.1	12.45	12.40	-2.1	17,882	-0.01%
2019/12/04	3	12.40	0	0.00	12.40	3	17,945	0.02%
2019/11/29	0	0.00	1	12.50	12.50	-1	17,872	-0.01%
2019/11/28	5	12.55	0	0.00	12.55	5	17,857	0.03%
2019/11/26	0	0.00	5	12.60	12.60	-5	17,876	-0.03%
2019/11/21	4	12.45	0	0.00	12.40	4	17,601	0.02%
2019/11/20	31	12.50	1	12.55	12.50	30	17,604	0.17%
2019/11/19	1	12.50	16	12.45	12.50	-15	17,676	-0.08%
2019/11/18	10	12.50	0.1	12.55	12.55	10	17,909	0.06%
2019/11/14	6	12.40	5	12.40	12.40	1	18,048	0.01%
2019/11/13	1	12.45	0	0.00	12.45	1	18,177	0.01%
2019/11/12	6	12.50	0	0.00	12.55	6	18,323	0.03%
2019/11/11	24	12.52	54.5	12.51	12.50	-30.5	18,937	-0.16%
2019/11/07	30	12.70	0	0.00	12.75	30	19,685	0.15%
2019/11/06	3	12.67	0	0.00	12.75	3	19,622	0.02%
2019/11/05	58.1	12.79	0	0.00	12.80	58.1	19,560	0.30%
2019/10/31	0.7	12.85	107	12.79	12.85	-106.4	20,106	-0.53%	大賣/鉅額交易
2019/10/30	25	12.65	28	12.60	12.65	-3	19,862	-0.02%
2019/10/28	0	0.00	1	12.60	12.55	-1	20,008	0.00%
2019/10/25	2	12.60	0	0.00	12.65	2	20,115	0.01%
2019/10/24	6	12.55	0	0.00	12.65	6	20,125	0.03%
2019/10/23	0	0.00	2	12.60	12.55	-2	20,177	-0.01%
2019/10/18	1	12.55	0	0.00	12.60	1	20,224	0.00%
2019/10/09	5	12.50	0	0.00	12.45	5	20,699	0.02%
2019/10/07	10	12.55	0	0.00	12.50	10	20,640	0.05%
2019/10/04	0	0.00	3	12.60	12.55	-3	20,633	-0.01%
2019/10/03	2.9	12.56	0	0.00	12.55	2.9	20,551	0.01%
2019/10/02	28	12.40	0	0.00	12.40	28	19,129	0.15%
2019/10/01	8	12.85	52	12.80	12.85	-44	18,562	-0.24%
2019/09/27	2	12.78	1	12.80	12.75	1	18,647	0.01%
2019/09/25	0	0.00	1	12.85	12.85	-1	21,143	0.00%
2019/09/24	0	0.00	82	12.84	12.90	-82	21,140	-0.39%
2019/09/23	0	0.00	1.6	12.92	12.80	-1.6	21,062	-0.01%
2019/09/20	0.8	13.00	1	12.90	13.00	-0.3	20,802	0.00%
2019/09/19	4	12.63	39	12.72	12.75	-35	20,400	-0.17%
2019/09/18	50	12.33	3	12.38	12.45	47	19,723	0.24%
2019/09/17	1	12.30	0	0.00	12.30	1	19,723	0.01%
2019/09/12	5	12.30	0	0.00	12.25	5	20,284	0.02%
2019/09/10	15	12.30	2	12.35	12.30	13	20,811	0.06%
2019/09/05	1	12.30	0	0.00	12.35	1	21,157	0.00%
2019/09/04	1	12.20	0	0.00	12.25	1	22,128	0.00%
2019/09/03	10	12.20	0	0.00	12.20	10	22,444	0.04%
2019/09/02	1	12.25	23	12.30	12.25	-22	22,875	-0.10%
2019/08/30	15	12.25	0	0.00	12.30	15	23,752	0.06%
2019/08/28	0	0.00	5	12.25	12.25	-5	24,762	-0.02%
2019/08/27	34	12.05	10	12.15	12.05	24	25,238	0.10%
2019/08/23	4	12.21	0	0.00	12.20	4	25,491	0.02%
2019/08/22	4	12.30	0	0.00	12.30	4	25,413	0.02%
2019/08/21	1	12.30	0	0.00	12.30	1	25,569	0.00%
2019/08/20	12	12.45	1	12.60	12.45	11	25,381	0.04%
2019/08/19	0	0.00	50	12.55	12.50	-50	25,279	-0.20%
2019/08/16	1	12.45	7	12.46	12.50	-6	25,381	-0.02%
2019/08/15	6	12.49	0	0.00	12.50	6	25,253	0.02%
2019/08/14	6	12.63	2	12.68	12.65	4	25,443	0.02%
2019/08/13	13	13.39	139	13.39	13.40	-126	24,937	-0.51%	大賣/鉅額交易
2019/08/12	11	13.45	1	13.40	13.50	10	24,365	0.04%
2019/08/08	7	13.35	0	0.00	13.35	7	23,843	0.03%
2019/08/06	4	13.08	6	13.07	13.15	-2	23,884	-0.01%
2019/08/05	5	13.25	0	0.00	13.25	5	23,735	0.02%
2019/08/02	15	13.25	0	0.00	13.30	15	23,835	0.06%
2019/08/01	0	0.00	1	13.40	13.40	-1	23,730	0.00%
2019/07/31	40.1	13.44	20	13.40	13.40	20.1	23,808	0.08%
2019/07/30	10	13.40	0	0.00	13.40	10	23,957	0.04%
2019/07/26	5	13.45	0	0.00	13.45	5	24,248	0.02%
2019/07/25	0	0.00	1	13.45	13.45	-1	24,450	0.00%
2019/07/24	3	13.40	0.8	13.35	13.30	2.2	24,777	0.01%
2019/07/23	2.5	13.42	0	0.00	13.35	2.5	25,485	0.01%
2019/07/22	6	13.40	0	0.00	13.40	6	25,918	0.02%
2019/07/19	1	13.30	2	13.30	13.30	-1	26,063	0.00%
2019/07/18	3	13.28	0	0.00	13.30	3	26,096	0.01%
2019/07/17	9	13.31	0	0.00	13.35	9	25,998	0.03%
2019/07/16	3	13.40	0	0.00	13.35	3	25,934	0.01%
2019/07/12	7	13.55	7	13.55	13.60	0	25,765	0.00%
2019/07/10	0	0.00	24	13.43	13.45	-24	25,915	-0.09%
2019/07/09	2	13.35	0	0.00	13.30	2	25,950	0.01%
2019/07/08	1	13.35	0	0.00	13.35	1	26,083	0.00%
2019/07/05	0	0.00	1	13.45	13.40	-1	26,099	0.00%
2019/07/04	5	13.33	7	13.35	13.30	-2	26,095	-0.01%
2019/07/03	20	12.98	2	12.90	13.15	18	26,036	0.07%
2019/07/02	121	13.38	10	13.55	13.25	111	25,012	0.44%	大買/鉅額交易
2019/06/27	13	13.61	5	13.70	13.70	8	23,814	0.03%
2019/06/26	30	13.63	2	13.70	13.60	28	24,015	0.12%
2019/06/24	10	13.50	0	0.00	13.65	10	24,432	0.04%
2019/06/21	30	13.52	0	0.00	13.50	30	24,497	0.12%
2019/06/20	59	13.71	80	13.70	13.70	-21	24,204	-0.09%
2019/06/19	1	13.75	5	13.80	13.80	-4	23,961	-0.02%
2019/06/18	0	0.00	6	13.70	13.70	-6	23,797	-0.03%
2019/06/17	4	13.65	9	13.58	13.60	-5	23,937	-0.02%
2019/06/14	40	13.44	0	0.00	13.50	40	23,723	0.17%
2019/06/12	32	13.21	145.4	13.20	13.30	-113.4	23,564	-0.48%	大賣/鉅額交易
2019/06/11	7	13.61	87	13.75	13.60	-80	22,669	-0.35%
2019/06/10	2	13.75	11	13.72	13.75	-9	22,516	-0.04%
2019/06/06	15	13.67	4	13.79	13.55	11	22,198	0.05%
2019/06/05	6	13.53	0	0.00	13.65	6	21,558	0.03%
2019/06/04	75	13.10	5	13.25	13.35	70	21,161	0.33%
2019/06/03	45	13.00	1	13.10	13.10	44	21,471	0.20%
2019/05/31	28	12.96	3	12.95	12.95	25	21,664	0.12%
2019/05/28	21	12.67	0	0.00	12.65	21	21,565	0.10%
2019/05/27	22	12.65	5	12.65	12.65	17	21,544	0.08%
2019/05/23	10	12.65	5	12.60	12.60	5	22,460	0.02%
2019/05/22	9	12.67	0	0.00	12.75	9	22,330	0.04%
2019/05/21	1	12.55	0	0.00	12.70	1	22,286	0.00%
2019/05/20	0	0.00	20	12.50	12.45	-20	21,829	-0.09%
2019/05/16	2	12.45	0	0.00	12.40	2	21,671	0.01%
2019/05/15	3	12.48	2	12.50	12.50	1	22,186	0.00%
2019/05/14	5	12.40	25	12.45	12.40	-20	22,276	-0.09%
2019/05/13	0	0.00	75	12.55	12.45	-75	22,088	-0.34%
2019/05/10	5	12.50	2	12.50	12.50	3	21,997	0.01%
2019/05/09	43	12.45	2	12.40	12.35	41	21,797	0.19%
2019/05/08	0	0.00	1.5	12.50	12.50	-1.5	21,662	-0.01%
2019/05/07	1	12.50	0	0.00	12.50	1	21,626	0.00%
2019/05/06	23	12.40	14	12.45	12.50	9	21,399	0.04%
2019/05/03	12	12.65	0	0.00	12.60	12	21,137	0.06%
2019/05/02	11	12.75	0	0.00	12.75	11	20,837	0.05%
2019/04/30	8	12.70	110	12.79	12.75	-102	20,642	-0.49%	大賣/鉅額交易
2019/04/29	0	0.00	36	12.60	12.65	-36	20,241	-0.18%
2019/04/26	0	0.00	1	12.20	12.20	-1	19,491	-0.01%
2019/04/22	1	12.00	0	0.00	11.90	1	19,018	0.01%
2019/04/18	7	11.89	2	11.90	11.90	5	18,964	0.03%
2019/04/17	2	11.90	0	0.00	11.95	2	19,003	0.01%
2019/04/16	2	11.95	1	11.95	11.95	1	18,879	0.01%
2019/04/15	6	11.96	0	0.00	11.95	6	18,844	0.03%
2019/04/12	1	11.95	0	0.00	12.00	1	18,753	0.01%
2019/04/11	2	12.03	172	12.05	12.05	-170	18,572	-0.92%	大賣/鉅額交易
2019/04/10	0	0.00	5	12.05	12.10	-5	18,496	-0.03%
2019/04/09	1	12.05	0	0.00	12.05	1	18,382	0.01%
2019/04/08	20	12.05	73	12.05	12.05	-53	18,303	-0.29%
2019/04/01	10	12.00	2	12.13	12.05	8	17,875	0.04%
2019/03/27	1	11.75	144	11.80	11.80	-143	17,282	-0.83%	大賣/鉅額交易
2019/03/26	7	11.70	0	0.00	11.70	7	17,075	0.04%
2019/03/25	27	11.65	0	0.00	11.70	27	17,207	0.16%
2019/03/22	1	11.75	0	0.00	11.80	1	17,118	0.01%
2019/03/21	4	11.78	0	0.00	11.80	4	17,114	0.02%
2019/03/20	38	11.89	0.4	11.85	11.85	37.6	17,059	0.22%
2019/03/19	1	11.90	0	0.00	11.90	1	16,686	0.01%
2019/03/18	10	11.90	0	0.00	11.95	10	16,684	0.06%
2019/03/15	40	11.85	10	11.85	11.85	30	16,586	0.18%
2019/03/13	2	11.80	1	11.90	11.90	1	16,603	0.01%
2019/03/11	1	11.90	1	11.90	11.85	0	16,506	0.00%
2019/03/08	10	11.75	1	11.80	11.75	9	16,446	0.05%
2019/03/07	15	11.96	15	11.92	11.85	0	16,474	0.00%
2019/03/06	43	11.58	48	11.66	11.75	-5	15,875	-0.03%
2019/02/27	52	11.38	0	0.00	11.35	52	15,300	0.34%
2019/02/26	0	0.00	9.4	11.40	11.40	-9.4	15,099	-0.06%
2019/02/25	15	11.25	0	0.00	11.45	15	14,936	0.10%
2019/02/22	0	0.00	5	11.25	11.30	-5	14,282	-0.04%
2019/02/21	0	0.00	5	11.25	11.25	-5	14,074	-0.04%
2019/02/20	1	11.25	0	0.00	11.30	1	14,015	0.01%
2019/02/19	1	11.25	0	0.00	11.25	1	13,912	0.01%
2019/02/15	1	11.25	0.4	11.20	11.20	0.7	14,233	0.00%
2019/02/14	11.9	11.25	31.2	11.24	11.25	-19.3	14,319	-0.13%
2019/02/12	5	11.10	0	0.00	11.10	5	13,905	0.04%
2019/02/11	0	0.00	10	11.10	11.10	-10	14,328	-0.07%
2019/01/30	0	0.00	15	11.05	11.05	-15	14,660	-0.10%
2019/01/29	3	11.00	10	11.00	11.00	-7	14,581	-0.05%
2019/01/28	0	0.00	0.3	11.00	11.00	-0.3	14,562	0.00%
2019/01/25	5	10.90	21.6	10.90	10.95	-16.6	14,479	-0.11%
2019/01/16	0	0.00	1	10.85	10.80	-1	16,606	-0.01%
2019/01/15	0	0.00	60	10.75	10.80	-60	16,783	-0.36%
2019/01/14	60	10.80	0	0.00	10.75	60	16,649	0.36%
2019/01/09	0	0.00	5	10.70	10.75	-5	17,784	-0.03%
2019/01/08	2	10.60	0	0.00	10.60	2	17,816	0.01%
2019/01/07	0	0.00	1.2	10.60	10.60	-1.2	18,151	-0.01%
2019/01/04	0	0.00	5	10.40	10.35	-5	18,539	-0.03%
2019/01/02	1	10.30	0	0.00	10.30	1	20,286	0.00%
2018/12/26	10	10.25	0	0.00	10.20	10	21,371	0.05%
2018/12/25	1	10.25	0	0.00	10.25	1	21,515	0.00%
2018/12/19	3	10.35	0	0.00	10.40	3	23,005	0.01%
2018/12/18	1	10.45	0	0.00	10.40	1	23,139	0.00%
2018/12/12	2	10.70	0	0.00	10.70	2	23,488	0.01%
2018/12/10	1	10.60	0	0.00	10.65	1	24,287	0.00%
2018/12/05	0	0.00	8	10.75	10.70	-8	25,117	-0.03%
2018/11/29	3	10.60	0	0.00	10.55	3	28,788	0.01%
2018/11/27	4	10.50	0	0.00	10.50	4	29,697	0.01%
2018/11/22	1	10.50	0	0.00	10.50	1	30,852	0.00%
2018/11/20	1	10.60	0	0.00	10.60	1	31,617	0.00%
2018/11/19	12	10.75	0	0.00	10.75	12	32,071	0.04%
2018/11/16	5	10.70	5	10.70	10.70	0	32,595	0.00%
2018/11/14	0	0.00	50	10.70	10.75	-50	34,115	-0.15%
2018/11/13	0	0.00	1	10.60	10.60	-1	34,279	0.00%
2018/11/08	0.2	10.65	0	0.00	10.65	0.2	34,590	0.00%
2018/11/07	0	0.00	1	10.50	10.50	-1	34,389	0.00%
2018/10/26	22	9.97	0	0.00	10.05	22	35,975	0.06%
2018/10/25	9	9.98	25	9.98	9.99	-16	35,847	-0.04%
2018/10/24	28	10.09	1	10.10	10.05	27	36,192	0.07%
2018/10/22	0.3	10.55	0	0.00	10.55	0.3	36,000	0.00%
2018/10/19	1	10.45	0	0.00	10.45	1	36,142	0.00%
2018/10/18	5	10.40	0	0.00	10.40	5	36,238	0.01%
2018/10/16	0	0.00	1	10.65	10.65	-1	35,901	0.00%
2018/10/15	1	10.60	0	0.00	10.65	1	35,864	0.00%
2018/10/12	5.8	10.67	0	0.00	10.70	5.8	35,651	0.02%
2018/10/11	73	10.48	3	10.70	10.45	70	35,340	0.20%
2018/10/09	0	0.00	35	11.04	11.10	-35	34,044	-0.10%
2018/10/08	0	0.00	5	10.90	10.95	-5	33,828	-0.01%
2018/10/05	74	10.83	0	0.00	10.85	74	33,762	0.22%
2018/10/04	12	11.11	0	0.00	11.05	12	33,559	0.04%
2018/10/03	0	0.00	3	11.25	11.25	-3	33,397	-0.01%
2018/10/02	2	11.20	0	0.00	11.25	2	33,764	0.01%
2018/10/01	0	0.00	10	11.26	11.25	-10	34,232	-0.03%
2018/09/26	0	0.00	6	11.10	11.05	-6	34,116	-0.02%
2018/09/21	9	10.90	0	0.00	10.85	9	34,225	0.03%
2018/09/14	0	0.00	2	11.05	11.00	-2	33,661	-0.01%
2018/09/13	0	0.00	55	10.97	10.95	-55	33,336	-0.16%
2018/09/12	2	10.60	25	10.72	10.70	-23	32,950	-0.07%
2018/09/11	1	10.55	2.9	10.53	10.55	-1.9	32,807	-0.01%
2018/09/07	20	10.60	13	10.63	10.65	7	32,650	0.02%
2018/09/06	31	10.50	41	10.59	10.55	-10	32,230	-0.03%
2018/09/05	151	11.11	0	0.00	11.10	151	30,621	0.49%	大買/鉅額交易
2018/09/04	40	11.13	0	0.00	11.20	40	29,357	0.14%
2018/09/03	12	11.20	0	0.00	11.20	12	29,023	0.04%
2018/08/31	0	0.00	11	11.25	11.10	-11	28,851	-0.04%
2018/08/30	1	11.20	0	0.00	11.10	1	28,746	0.00%
2018/08/28	32	11.25	0	0.00	11.20	32	28,523	0.11%
2018/08/27	0	0.00	18	11.20	11.25	-18	28,033	-0.06%
2018/08/24	10	10.90	2	11.05	11.05	8	27,687	0.03%
2018/08/23	15	11.04	0	0.00	11.00	15	28,050	0.05%
2018/08/22	24	10.98	1	10.95	11.00	23	27,843	0.08%
2018/08/21	3	10.63	24	10.72	10.80	-21	26,787	-0.08%
2018/08/20	1	10.50	0	0.00	10.55	1	26,148	0.00%
2018/08/16	5	10.25	0	0.00	10.35	5	25,640	0.02%
2018/08/15	6	10.36	5	10.40	10.35	1	25,556	0.00%
2018/08/14	5	10.45	6	10.40	10.45	-1	25,459	0.00%
2018/08/13	7	10.49	0	0.00	10.40	7	25,417	0.03%
2018/08/10	1	10.40	68	10.50	10.45	-67	24,773	-0.27%
2018/08/08	0	0.00	5	10.25	10.25	-5	24,152	-0.02%
2018/08/07	0	0.00	16	10.20	10.20	-16	24,203	-0.07%
2018/08/06	0	0.00	20.2	10.10	10.15	-20.2	24,187	-0.08%
2018/08/03	0	0.00	10.5	10.05	10.05	-10.5	24,349	-0.04%
2018/08/02	28	9.99	58	10.05	9.98	-30	24,515	-0.12%
2018/08/01	25	10.05	0	0.00	10.10	25	24,181	0.10%
2018/07/31	35	10.07	10	10.15	10.10	25	24,097	0.10%
2018/07/30	1	9.94	40	9.94	9.97	-39	23,304	-0.17%
2018/07/27	17	9.78	0	0.00	9.77	17	23,027	0.07%
2018/07/26	10	9.75	0	0.00	9.76	10	22,896	0.04%
2018/07/25	13	9.74	0	0.00	9.72	13	22,881	0.06%
2018/07/24	29	9.65	0	0.00	9.70	29	23,018	0.13%
2018/07/23	0	0.00	11	9.60	9.62	-11	22,788	-0.05%
2018/07/20	23	9.56	0	0.00	9.58	23	22,650	0.10%
2018/07/19	12	9.58	0	0.00	9.57	12	22,668	0.05%
2018/07/18	0	0.00	100	9.60	9.61	-100	22,716	-0.44%
2018/07/12	25	9.44	0	0.00	9.57	25	22,632	0.11%
2018/07/11	15	9.43	1	9.45	9.46	14	22,515	0.06%
2018/07/10	10	9.44	23	9.43	9.49	-13	22,451	-0.06%
2018/07/09	12	9.28	0	0.00	9.30	12	22,191	0.05%
2018/07/06	102	9.25	2	9.26	9.21	100	21,646	0.46%	大買/
2018/07/05	49	9.31	4	9.32	9.29	45	21,957	0.20%
2018/07/04	11	9.34	0	0.00	9.38	11	22,200	0.05%
2018/07/03	29	9.41	0	0.00	9.38	29	22,338	0.13%
2018/07/02	56	9.60	64	9.60	9.49	-8	22,035	-0.04%
2018/06/29	55	9.34	0	0.00	9.41	55	21,560	0.26%
2018/06/28	3	9.36	0	0.00	9.41	3	21,285	0.01%
2018/06/27	41	9.41	0	0.00	9.40	41	21,352	0.19%
2018/06/26	13	9.45	0	0.00	9.46	13	21,376	0.06%
2018/06/25	2	9.48	0	0.00	9.52	2	21,296	0.01%
2018/06/22	6	9.47	0	0.00	9.47	6	21,444	0.03%
2018/06/21	1	9.53	0	0.00	9.53	1	21,465	0.00%
2018/06/20	0	0.00	6	9.59	9.58	-6	21,763	-0.03%
2018/06/19	66	9.58	14	9.62	9.56	52	22,657	0.23%
2018/06/15	6	9.60	1	9.61	9.66	5	22,453	0.02%
2018/06/14	66	9.61	0	0.00	9.61	66	22,225	0.30%
2018/06/13	47	9.70	6	9.73	9.71	41	22,044	0.19%
2018/06/08	7	9.61	31	9.69	9.69	-24	21,642	-0.11%
2018/06/07	0	0.00	42	9.67	9.74	-42	21,194	-0.20%
2018/06/06	0	0.00	32	9.41	9.44	-32	20,754	-0.15%
2018/06/05	2	9.30	25	9.30	9.31	-23	20,406	-0.11%
2018/06/04	1	9.23	0	0.00	9.27	1	20,124	0.00%
2018/06/01	4	9.18	0	0.00	9.21	4	20,048	0.02%
2018/05/31	83	9.18	0	0.00	9.15	83	19,846	0.42%
2018/05/30	20	9.24	0	0.00	9.23	20	19,037	0.11%
2018/05/29	0	0.00	26	9.33	9.33	-26	18,721	-0.14%
2018/05/28	0	0.00	5	9.32	9.33	-5	18,757	-0.03%
2018/05/25	5	9.30	5	9.29	9.30	0	18,877	0.00%
2018/05/23	22	9.23	1	9.24	9.25	21	19,274	0.11%
2018/05/22	14	9.30	30	9.30	9.27	-16	19,354	-0.08%
2018/05/21	16	9.31	0	0.00	9.32	16	19,297	0.08%
2018/05/17	0	0.00	25	9.30	9.30	-25	19,223	-0.13%
2018/05/16	31	9.25	0	0.00	9.26	31	19,189	0.16%
2018/05/15	7	9.25	0	0.00	9.25	7	19,272	0.04%
2018/05/14	5	9.26	10	9.26	9.28	-5	19,543	-0.03%
2018/05/10	0	0.00	10	9.13	9.15	-10	19,006	-0.05%
2018/05/08	10	9.05	0	0.00	9.09	10	18,559	0.05%
2018/05/07	3	9.01	0	0.00	9.04	3	18,757	0.02%
2018/05/04	28	9.01	0	0.00	9.00	28	18,723	0.15%
2018/05/03	34	9.06	0	0.00	9.06	34	18,445	0.18%
2018/05/02	5	9.08	5	9.10	9.12	0	18,453	0.00%
2018/04/30	1	9.10	50	9.08	9.12	-49	18,541	-0.26%
2018/04/27	0	0.00	1	8.90	8.95	-1	18,152	-0.01%
2018/04/26	0	0.00	10	8.90	8.87	-10	18,176	-0.06%
2018/04/24	0	0.00	19	8.94	8.92	-19	18,177	-0.10%
2018/04/23	0	0.00	35	8.91	8.93	-35	18,153	-0.19%
2018/04/20	0	0.00	51	8.85	8.88	-51	17,996	-0.28%
2018/04/19	0	0.00	19	8.86	8.85	-19	18,314	-0.10%
2018/04/18	2	8.82	0	0.00	8.82	2	18,518	0.01%
2018/04/17	116	8.83	0	0.00	8.82	116	18,516	0.63%	大買/鉅額交易
2018/04/16	0	0.00	3	8.87	8.87	-3	18,549	-0.02%
2018/04/13	62	8.88	0	0.00	8.87	62	18,467	0.34%
2018/04/12	6	8.86	0	0.00	8.89	6	18,466	0.03%
2018/04/11	57	8.90	70	8.90	8.90	-13	18,271	-0.07%
2018/04/10	36	8.74	19	8.80	8.84	17	17,584	0.10%
2018/04/09	10	8.69	0	0.00	8.71	10	16,977	0.06%
2018/04/03	5	8.70	1	8.70	8.71	4	16,589	0.02%
2018/03/31	0	0.00	25	8.73	8.72	-25	16,314	-0.15%
2018/03/30	10	8.72	0	0.00	8.72	10	16,185	0.06%
2018/03/28	2	8.69	0	0.00	8.69	2	15,649	0.01%
2018/03/27	0	0.00	0.1	8.72	8.72	-0.1	15,439	0.00%
2018/03/26	3	8.70	0	0.00	8.70	3	15,193	0.02%
2018/03/23	2	8.73	30	8.70	8.73	-28	14,992	-0.19%
2018/03/22	110	8.78	66	8.78	8.78	44	14,498	0.30%	大買/
2018/03/21	17	8.63	0	0.00	8.63	17	13,372	0.13%
2018/03/20	23	8.64	0	0.00	8.65	23	13,308	0.17%
2018/03/19	10	8.68	71	8.67	8.67	-61	13,209	-0.46%
2018/03/16	5	8.66	0	0.00	8.67	5	13,138	0.04%
2018/03/14	20	8.68	0	0.00	8.66	20	12,718	0.16%
2018/03/13	5	8.68	20	8.70	8.69	-15	12,668	-0.12%
2018/03/12	3.7	8.68	29	8.69	8.69	-25.3	12,574	-0.20%
2018/03/09	13	8.62	0	0.00	8.61	13	12,447	0.10%
2018/03/08	0.2	8.61	0	0.00	8.61	0.2	12,501	0.00%
2018/03/07	13.6	8.57	3	8.60	8.60	10.6	12,551	0.08%
2018/03/06	10	8.56	3	8.61	8.59	7	12,612	0.06%
2018/03/05	11	8.60	0	0.00	8.55	11	12,836	0.09%
2018/03/02	4	8.62	0	0.00	8.64	4	12,819	0.03%
2018/03/01	13	8.67	0	0.00	8.69	13	12,770	0.10%
2018/02/27	2	8.75	0	0.00	8.64	2	12,664	0.02%
2018/02/26	2	8.73	0	0.00	8.72	2	12,460	0.02%
2018/02/23	52	8.78	10	8.79	8.73	42	12,346	0.34%
2018/02/22	3	8.57	25	8.66	8.70	-22	12,152	-0.18%
2018/02/21	10	8.57	15	8.54	8.59	-5	12,009	-0.04%
2018/02/12	7	8.45	0	0.00	8.46	7	11,766	0.06%
2018/02/08	0	0.00	3	8.45	8.45	-3	11,322	-0.03%
2018/02/06	53	8.43	0	0.00	8.36	53	11,065	0.48%
2018/02/02	0	0.00	3	8.66	8.67	-3	10,356	-0.03%
2018/02/01	1	8.65	0	0.00	8.64	1	10,332	0.01%
2018/01/30	10	8.67	0	0.00	8.67	10	10,216	0.10%
2018/01/29	3	8.75	0	0.00	8.76	3	9,807	0.03%
2018/01/26	10	8.78	1	8.75	8.78	9	9,842	0.09%
2018/01/25	0	0.00	19	8.81	8.78	-19	9,776	-0.19%
2018/01/24	3	8.73	10	8.76	8.77	-7	9,600	-0.07%
2018/01/22	10	8.84	50	8.85	8.86	-40	9,163	-0.44%
2018/01/19	0	0.00	45	8.79	8.84	-45	9,088	-0.50%
2018/01/18	60	8.80	100	8.85	8.77	-40	9,078	-0.44%
2018/01/17	5	8.73	61	8.78	8.82	-56	8,829	-0.63%
2018/01/16	0	0.00	20	8.70	8.78	-20	8,638	-0.23%
2018/01/15	30	8.73	1	8.77	8.74	29	8,494	0.34%
2018/01/12	20	8.52	6	8.54	8.63	14	8,014	0.17%
2018/01/11	20	8.50	0	0.00	8.54	20	7,682	0.26%
2018/01/10	0	0.00	912	8.52	8.53	-912	7,633	-11.95%	大賣/鉅額交易
2018/01/09	0	0.00	20	8.49	8.49	-20	7,385	-0.27%
2018/01/08	0	0.00	953	8.49	8.50	-953	7,520	-12.67%	大賣/鉅額交易
2018/01/05	0	0.00	41	8.43	8.44	-41	7,331	-0.56%
2018/01/04	0	0.00	20	8.40	8.41	-20	7,277	-0.27%
2018/01/03	10	8.38	20	8.39	8.40	-10	7,404	-0.14%
2018/01/02	200	8.38	0	0.00	8.40	200	7,390	2.71%	大買/鉅額交易