聯邦銀 (2838)-高橋-內壢券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.75
漲跌
--
漲幅
0.00%
成交量
522張
產業
上市金融類股
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	5	15.75	0	0.00	15.70	5	2,202	0.23%
2024/05/22	5	15.80	1	15.80	15.75	4	2,214	0.18%
2024/05/20	0	0.00	1	15.85	15.90	-1	2,179	-0.05%
2024/05/17	10	15.75	0	0.00	15.75	10	2,153	0.46%
2024/05/06	0	0.00	3	15.62	15.70	-3	2,075	-0.14%
2024/04/29	0	0.00	0.4	15.30	15.45	-0.4	1,909	-0.02%
2024/04/24	0	0.00	4.5	15.25	15.15	-4.5	1,858	-0.24%
2024/04/23	1	15.20	10	15.13	15.20	-9	1,881	-0.48%
2024/04/22	0	0.00	10	15.05	15.05	-10	1,908	-0.52%
2024/03/29	0	0.00	5	15.12	15.25	-5	1,638	-0.31%
2024/03/26	1	15.10	0	0.00	15.10	1	1,579	0.06%
2024/03/14	2	15.65	0	0.00	15.60	2	1,482	0.13%
2024/03/12	10	15.30	89.1	15.31	15.30	-79.1	1,410	-5.60%
2024/03/08	0	0.00	5	14.55	14.70	-5	1,305	-0.38%
2024/03/07	5	14.65	5	14.60	14.65	0	1,281	0.00%
2024/03/05	5	14.45	2	14.65	14.65	3	1,310	0.23%
2024/02/15	1	14.05	0	0.00	14.00	1	1,404	0.07%
2024/01/17	3	13.95	0	0.00	13.85	3	1,373	0.22%
2023/12/18	0	0.00	1	14.30	14.30	-1	1,730	-0.06%
2023/12/13	2	14.05	0	0.00	14.20	2	2,185	0.09%
2023/12/11	1	14.05	0	0.00	14.05	1	3,994	0.03%
2023/12/05	9	14.00	0	0.00	14.05	9	4,116	0.22%
2023/11/29	1	14.10	0	0.00	14.10	1	4,152	0.02%
2023/11/27	1	14.00	0	0.00	14.05	1	4,356	0.02%
2023/11/17	1	13.70	0	0.00	13.75	1	4,320	0.02%
2023/11/16	2	13.65	0	0.00	13.60	2	4,296	0.05%
2023/10/25	11	13.20	0	0.00	13.20	11	4,305	0.26%
2023/10/20	1	13.15	0	0.00	13.15	1	4,384	0.02%
2023/10/04	2	13.20	0	0.00	13.10	2	4,268	0.05%
2023/10/02	2	13.25	0	0.00	13.25	2	4,247	0.05%
2023/09/28	60	13.44	0	0.00	13.30	60	4,217	1.42%
2023/09/26	2	13.35	0	0.00	13.35	2	4,178	0.05%
2023/09/22	4	13.50	0	0.00	13.50	4	4,071	0.10%
2023/09/21	2	13.35	0	0.00	13.35	2	4,040	0.05%
2023/09/18	2	13.40	0	0.00	13.35	2	3,829	0.05%
2023/09/12	2	13.85	0	0.00	14.05	2	1,600	0.12%
2023/09/11	12.4	13.96	0	0.00	13.95	12.4	1,577	0.79%
2023/09/07	3	14.08	0	0.00	14.05	3	1,534	0.20%
2023/09/06	3	14.30	0	0.00	14.30	3	1,483	0.20%
2023/08/28	11	14.45	0	0.00	14.40	11	1,152	0.95%
2023/08/18	1	14.45	0	0.00	14.70	1	1,125	0.09%
2023/08/14	1	14.90	0	0.00	14.85	1	1,120	0.09%
2023/08/08	1	15.30	0	0.00	15.35	1	1,140	0.09%
2023/08/01	0	0.00	1	15.75	15.70	-1	1,092	-0.09%
2023/07/27	0	0.00	4	15.79	15.80	-4	1,035	-0.39%
2023/07/24	2	16.18	0	0.00	16.15	2	958	0.21%
2023/07/20	1	16.20	0	0.00	16.25	1	916	0.11%
2023/07/19	2	16.33	0	0.00	16.20	2	908	0.22%
2023/07/13	1	16.25	0	0.00	16.25	1	847	0.12%
2023/07/12	1	16.25	0	0.00	16.25	1	833	0.12%
2023/06/27	3	16.32	0	0.00	16.40	3	825	0.36%
2023/06/20	1	16.55	0	0.00	16.50	1	798	0.13%
2023/06/16	1	16.70	0	0.00	16.80	1	789	0.13%
2023/06/15	1	16.70	0	0.00	16.75	1	787	0.13%
2023/05/31	0	0.00	2	16.50	16.65	-2	807	-0.25%
2023/05/29	1	16.35	0	0.00	16.30	1	806	0.12%
2023/05/25	1	16.45	0	0.00	16.40	1	810	0.12%
2023/05/24	1	16.65	0	0.00	16.60	1	816	0.12%
2023/05/22	1	16.80	0	0.00	16.80	1	798	0.13%
2023/05/19	1	16.65	0	0.00	16.80	1	795	0.13%
2023/05/08	0	0.00	92	16.17	16.10	-92	790	-11.64%
2023/04/11	0	0.00	1	15.80	15.75	-1	823	-0.12%
2023/03/20	1	15.25	0	0.00	15.25	1	817	0.12%
2022/11/11	0	0.00	2	15.95	16.05	-2	4,484	-0.04%
2022/11/10	0	0.00	11	15.70	15.70	-11	4,496	-0.24%
2022/11/08	0	0.00	0.5	16.30	16.40	-0.5	4,484	-0.01%
2022/10/14	0	0.00	2.2	14.60	14.55	-2.2	4,368	-0.05%
2022/09/27	2	14.85	0	0.00	14.90	2	4,675	0.04%
2022/09/22	1	15.25	0	0.00	15.20	1	4,650	0.02%
2022/09/14	0	0.00	1	16.10	16.10	-1	3,135	-0.03%
2022/09/13	0	0.00	11	16.50	16.40	-11	3,084	-0.36%
2022/08/31	0	0.00	2	16.50	16.50	-2	2,659	-0.08%
2022/08/24	0	0.00	1	15.85	15.95	-1	2,352	-0.04%
2022/08/23	0	0.00	16	15.64	15.60	-16	2,254	-0.71%
2022/08/18	0	0.00	1	14.65	14.70	-1	2,081	-0.05%
2022/08/16	0	0.00	1	14.15	14.15	-1	2,044	-0.05%
2022/08/15	0	0.00	2	13.90	13.95	-2	2,024	-0.10%
2022/08/09	2	13.00	4	13.28	13.35	-2	2,061	-0.10%
2022/08/08	1	13.10	0	0.00	13.05	1	2,078	0.05%
2022/08/05	2	13.10	6.7	13.05	13.15	-4.7	2,109	-0.22%
2022/08/04	6	12.77	0	0.00	12.80	6	2,157	0.28%
2022/08/02	3	13.05	2	13.25	13.15	1	2,209	0.05%
2022/08/01	2	13.25	0	0.00	13.30	2	2,303	0.09%
2022/07/21	0	0.00	16	12.79	13.00	-16	2,404	-0.67%
2022/07/20	6	12.57	0	0.00	12.50	6	2,398	0.25%
2022/07/19	12	12.93	10	13.06	12.80	2	2,398	0.08%
2022/07/18	4	12.70	16	12.67	12.50	-12	2,390	-0.50%
2022/07/15	2	12.10	6	12.30	12.30	-4	2,368	-0.17%
2022/07/14	4	12.18	2	12.30	12.25	2	2,386	0.08%
2022/07/13	10	12.28	0	0.00	12.40	10	2,413	0.41%
2022/07/12	0.7	12.30	0	0.00	12.30	0.7	2,446	0.03%
2022/07/11	2	12.95	0	0.00	12.85	2	2,472	0.08%
2022/07/08	4	13.48	0	0.00	13.45	4	2,544	0.16%
2022/07/07	0	0.00	25	13.55	13.65	-25	2,646	-0.94%
2022/07/06	6	13.58	0	0.00	13.65	6	2,746	0.22%
2022/07/01	0	0.00	6	15.45	15.35	-6	2,932	-0.20%
2022/06/30	10	15.23	4	15.30	15.30	6	3,003	0.20%
2022/06/21	0	0.00	2	14.75	15.10	-2	3,448	-0.06%
2022/06/20	2	14.55	0	0.00	14.50	2	3,526	0.06%
2022/06/17	6	14.55	6	14.78	14.70	0	3,588	0.00%
2022/06/15	0	0.00	6	14.85	14.85	-6	3,723	-0.16%
2022/06/14	2	14.20	6	14.48	14.60	-4	3,770	-0.11%
2022/06/13	4	14.30	0	0.00	14.35	4	3,833	0.10%
2022/06/10	2	14.50	2	14.65	14.60	0	3,829	0.00%
2022/06/09	3	14.65	0	0.00	14.70	3	3,857	0.08%
2022/06/08	2	14.65	0	0.00	14.75	2	3,876	0.05%
2022/06/07	2	14.70	0	0.00	14.75	2	3,913	0.05%
2022/05/23	0	0.00	2	14.55	14.55	-2	4,459	-0.04%
2022/05/20	2	14.35	6	14.45	14.40	-4	4,515	-0.09%
2022/05/19	6	14.15	0	0.00	14.30	6	4,544	0.13%
2022/05/18	1	14.55	0	0.00	14.55	1	4,547	0.02%
2022/05/17	0	0.00	4	14.35	14.30	-4	4,532	-0.09%
2022/05/16	4	14.13	0.3	14.45	14.25	3.7	4,549	0.08%
2022/05/13	3	14.22	4	14.30	14.35	-1	4,551	-0.02%
2022/05/12	67	14.24	0	0.00	14.20	67	4,537	1.48%
2022/05/09	15	14.80	0	0.00	14.85	15	4,490	0.33%
2022/04/25	0	0.00	20	16.70	16.65	-20	4,457	-0.45%
2022/04/21	2	16.40	0	0.00	16.95	2	4,499	0.04%
2022/04/14	2	16.25	3	16.15	16.15	-1	4,752	-0.02%
2022/04/13	1	16.55	0.3	16.60	16.50	0.7	4,644	0.02%
2022/04/12	1.3	16.62	61	16.60	16.70	-59.7	4,534	-1.32%
2022/04/11	1	17.15	0	0.00	17.30	1	4,415	0.02%
2022/04/07	10	17.61	0	0.00	17.00	10	4,260	0.23%
2022/03/31	0	0.00	16	17.21	17.20	-16	3,922	-0.41%
2022/03/28	10	15.70	3	16.10	16.15	7	3,660	0.19%
2022/03/25	0	0.00	6	15.80	15.90	-6	3,597	-0.17%
2022/03/23	1	16.20	2	16.20	16.30	-1	3,427	-0.03%
2022/03/22	60	15.60	0	0.00	15.70	60	3,323	1.81%
2022/03/21	1	15.45	0	0.00	15.55	1	3,278	0.03%
2022/03/17	6	14.95	0	0.00	14.85	6	3,186	0.19%
2022/03/11	0	0.00	1	14.35	14.45	-1	3,103	-0.03%
2022/03/08	1	13.85	0	0.00	13.85	1	2,981	0.03%
2022/01/25	3	14.15	0	0.00	14.10	3	2,479	0.12%
2022/01/21	5	14.20	0	0.00	14.15	5	2,417	0.21%
2022/01/17	4	14.43	0	0.00	14.45	4	2,615	0.15%
2022/01/12	1	15.10	0	0.00	14.85	1	2,403	0.04%
2022/01/11	1	14.10	5	14.10	14.20	-4	2,135	-0.19%
2022/01/06	0	0.00	0.1	13.55	13.55	-0.1	2,054	-0.01%
2021/12/21	0	0.00	0.2	13.10	13.05	-0.2	1,967	-0.01%
2021/12/09	5	12.90	0	0.00	12.95	5	1,884	0.27%
2021/11/24	0	0.00	1	12.30	12.25	-1	2,021	-0.05%
2021/11/17	5	12.25	0	0.00	12.30	5	2,027	0.25%
2021/11/15	3	12.10	0	0.00	12.10	3	1,990	0.15%
2021/11/12	2	11.85	0	0.00	11.95	2	1,969	0.10%
2021/10/25	0	0.00	0.1	11.80	11.85	-0.1	1,641	0.00%
2021/10/19	0	0.00	1	11.80	11.75	-1	1,586	-0.06%
2021/10/12	1	11.70	0	0.00	11.70	1	1,638	0.06%
2021/08/27	2	11.85	0	0.00	11.95	2	1,316	0.15%
2021/07/19	30	12.10	137	12.05	12.10	-107	1,955	-5.47%	大賣/鉅額交易
2021/07/15	0	0.00	160	12.00	12.00	-160	2,057	-7.78%	大賣/鉅額交易
2021/07/13	0	0.00	60	12.00	12.00	-60	2,352	-2.55%
2021/07/06	0	0.00	4	11.95	11.90	-4	2,400	-0.17%
2021/06/23	0	0.00	25	11.52	11.60	-25	2,544	-0.98%
2021/06/22	1	11.40	0	0.00	11.45	1	2,524	0.04%
2021/06/15	2	11.45	0	0.00	11.50	2	2,548	0.08%
2021/06/11	2	11.50	0	0.00	11.55	2	2,559	0.08%
2021/06/07	2	11.60	0	0.00	11.70	2	2,628	0.08%
2021/05/31	0	0.00	2	11.80	11.70	-2	2,661	-0.08%
2021/05/28	2	11.60	0	0.00	11.70	2	2,656	0.08%
2021/05/27	2	11.35	4	11.80	11.80	-2	2,606	-0.08%
2021/05/25	2	11.50	0	0.00	11.45	2	2,618	0.08%
2021/05/24	2	11.45	0	0.00	11.45	2	2,616	0.08%
2021/05/21	0	0.00	2	11.60	11.55	-2	2,617	-0.08%
2021/05/19	4	11.43	0	0.00	11.40	4	2,607	0.15%
2021/05/18	0	0.00	12	11.47	11.60	-12	2,589	-0.46%
2021/05/17	14	11.11	3	11.10	11.15	11	2,557	0.43%
2021/05/13	2	11.30	2	11.60	11.55	0	2,450	0.00%
2021/05/10	0	0.00	2	12.40	12.40	-2	2,213	-0.09%
2021/05/06	0	0.00	1	12.00	11.95	-1	2,105	-0.05%
2021/04/23	0	0.00	2	11.70	11.75	-2	1,850	-0.11%
2021/04/22	0	0.00	2	11.80	11.70	-2	1,836	-0.11%
2021/04/21	14	11.58	1	11.60	11.55	13	1,762	0.74%
2021/04/20	1	11.85	0	0.00	11.80	1	1,697	0.06%
2021/04/19	0	0.00	0.8	11.74	12.00	-0.8	1,596	-0.05%
2021/04/15	10	11.15	0	0.00	11.20	10	1,431	0.70%
2021/04/13	0	0.00	1	11.25	11.25	-1	1,432	-0.07%
2021/04/08	0	0.00	10	11.12	11.15	-10	1,407	-0.71%
2021/04/06	10	11.05	11.1	11.05	11.10	-1.1	1,398	-0.08%
2021/04/01	0	0.00	5	10.95	10.95	-5	1,346	-0.37%
2021/03/29	5	10.80	2	10.85	10.80	3	1,303	0.23%
2021/03/25	0.3	10.80	0	0.00	10.80	0.3	1,285	0.02%
2021/03/22	0	0.00	1	10.75	10.80	-1	1,284	-0.08%
2021/03/18	0	0.00	1	10.80	10.80	-1	1,250	-0.08%
2021/03/11	1	10.90	2	10.95	10.85	-1	1,263	-0.08%
2021/03/05	2	10.65	0	0.00	10.75	2	1,215	0.16%
2021/03/02	43	10.75	0	0.00	10.60	43	1,222	3.52%
2021/02/26	2	10.55	0	0.00	10.70	2	1,222	0.16%
2021/02/23	1	10.65	4	10.68	10.70	-3	1,179	-0.25%
2021/02/22	2	10.55	0	0.00	10.55	2	1,167	0.17%
2021/02/19	7	10.55	0	0.00	10.60	7	1,168	0.60%
2021/02/18	30	10.45	2	10.65	10.60	28	1,178	2.38%
2021/02/17	0	0.00	2	10.50	10.55	-2	1,173	-0.17%
2021/01/29	3	10.30	1	10.30	10.30	2	1,220	0.17%
2021/01/27	5	10.47	0	0.00	10.45	5	1,192	0.42%
2021/01/20	2	10.55	0	0.00	10.40	2	1,184	0.17%
2021/01/18	2	10.65	0	0.00	10.60	2	1,146	0.17%
2021/01/15	2	10.75	0	0.00	10.75	2	1,133	0.18%
2021/01/11	0	0.00	0.1	10.80	10.90	-0.1	1,111	-0.01%
2021/01/08	0	0.00	2	10.85	10.85	-2	1,073	-0.19%
2021/01/05	0	0.00	2	10.80	10.80	-2	1,008	-0.20%
2021/01/04	1	10.65	0	0.00	10.75	1	992	0.10%
2020/12/28	0	0.00	2	10.70	10.70	-2	924	-0.22%
2020/12/22	0	0.00	2	10.60	10.55	-2	923	-0.22%
2020/12/16	0	0.00	2	10.55	10.55	-2	996	-0.20%
2020/12/11	0	0.00	4	10.53	10.50	-4	1,012	-0.40%
2020/12/09	0	0.00	10	10.40	10.35	-10	970	-1.03%
2020/12/01	0	0.00	205	10.40	10.45	-205	981	-20.88%	大賣/鉅額交易
2020/11/26	0	0.00	4	10.48	10.50	-4	1,000	-0.40%
2020/11/24	1	10.40	0	0.00	10.40	1	1,002	0.10%
2020/11/23	0	0.00	2	10.45	10.45	-2	1,007	-0.20%
2020/11/20	132	10.35	0	0.00	10.40	132	1,000	13.19%	大買/鉅額交易
2020/11/19	1	10.35	0	0.00	10.40	1	1,010	0.10%
2020/11/18	16	10.35	0	0.00	10.35	16	1,037	1.54%
2020/11/17	52	10.30	0	0.00	10.35	52	1,041	4.99%
2020/11/11	0	0.00	5	10.40	10.40	-5	1,073	-0.47%
2020/11/02	0	0.00	4	10.00	10.05	-4	1,038	-0.39%
2020/10/30	1	10.05	0	0.00	10.05	1	1,038	0.10%
2020/10/29	0	0.00	1	10.05	10.05	-1	1,038	-0.10%
2020/10/28	11	10.10	0	0.00	10.10	11	1,050	1.05%
2020/10/26	3	10.15	3.5	10.10	10.15	-0.5	1,047	-0.05%
2020/10/16	0	0.00	2	10.10	10.10	-2	1,320	-0.15%
2020/10/07	0	0.00	3	10.17	10.20	-3	1,542	-0.19%
2020/10/06	1	10.15	0	0.00	10.15	1	1,550	0.06%
2020/10/05	5	10.05	2	10.00	10.05	3	1,567	0.19%
2020/09/30	1	9.97	0	0.00	9.96	1	1,592	0.06%
2020/09/28	3	10.00	0	0.00	10.00	3	1,604	0.19%
2020/09/25	0	0.00	4	9.99	9.95	-4	1,633	-0.24%
2020/09/24	2	9.87	0	0.00	9.84	2	1,629	0.12%
2020/09/22	1	10.15	0	0.00	10.15	1	1,583	0.06%
2020/09/11	1	10.20	0	0.00	10.20	1	1,616	0.06%
2020/09/09	1	10.05	0	0.00	10.10	1	1,629	0.06%
2020/09/03	0	0.00	2	10.20	10.10	-2	1,648	-0.12%
2020/08/24	3	10.25	0	0.00	10.30	3	1,698	0.18%
2020/08/21	0	0.00	3	10.42	10.45	-3	1,675	-0.18%
2020/08/20	11	10.34	1	10.35	10.30	10	1,661	0.60%
2020/08/19	0	0.00	12	10.56	10.60	-12	1,626	-0.74%
2020/08/18	2	10.45	0	0.00	10.50	2	1,613	0.12%
2020/08/14	0	0.00	6	10.58	10.55	-6	1,627	-0.37%
2020/08/12	0	0.00	12	10.35	10.35	-12	1,623	-0.74%
2020/08/11	0	0.00	7	10.43	10.35	-7	1,620	-0.43%
2020/08/10	0	0.00	2	10.45	10.45	-2	1,613	-0.12%
2020/08/06	10	10.35	0	0.00	10.40	10	1,621	0.62%
2020/08/05	0	0.00	2	10.40	10.35	-2	1,638	-0.12%
2020/08/04	1	10.30	0	0.00	10.30	1	1,656	0.06%
2020/08/03	2	10.25	0	0.00	10.25	2	1,664	0.12%
2020/07/28	2	10.25	0	0.00	10.25	2	1,654	0.12%
2020/07/27	3	10.30	14	10.31	10.25	-11	1,698	-0.65%
2020/07/24	5	10.42	0	0.00	10.40	5	1,678	0.30%
2020/07/23	5	10.62	0	0.00	10.55	5	1,652	0.30%
2020/07/22	0	0.00	10	11.47	11.50	-10	1,576	-0.63%
2020/07/17	0	0.00	2	11.30	11.30	-2	1,375	-0.15%
2020/07/15	1	11.20	0	0.00	11.25	1	1,352	0.07%
2020/07/14	2	11.15	0	0.00	11.20	2	1,346	0.15%
2020/07/13	1	11.20	0	0.00	11.25	1	1,350	0.07%
2020/07/10	4	11.23	0	0.00	11.25	4	1,361	0.29%
2020/07/06	0	0.00	2	11.35	11.30	-2	1,389	-0.14%
2020/06/29	2	11.05	0	0.00	11.10	2	1,400	0.14%
2020/06/24	0	0.00	2	11.25	11.25	-2	1,405	-0.14%
2020/06/10	0	0.00	2	11.25	11.20	-2	1,605	-0.12%
2020/06/08	0	0.00	193	11.15	11.10	-193	1,717	-11.24%	大賣/鉅額交易
2020/06/04	82	11.20	1	11.30	11.15	81	1,703	4.76%
2020/06/03	0	0.00	11	11.21	11.30	-11	1,734	-0.63%
2020/06/02	1	10.90	0	0.00	11.00	1	1,709	0.06%
2020/06/01	0	0.00	4	10.95	10.95	-4	1,723	-0.23%
2020/05/27	31	10.80	0	0.00	10.80	31	1,793	1.73%
2020/05/26	0	0.00	2	10.75	10.80	-2	1,832	-0.11%
2020/05/25	24	10.70	0	0.00	10.70	24	1,842	1.30%
2020/05/21	11	10.80	0	0.00	10.80	11	1,911	0.58%
2020/05/11	0	0.00	2	10.85	10.75	-2	1,936	-0.10%
2020/05/08	0	0.00	4	10.68	10.65	-4	1,924	-0.21%
2020/05/07	13	10.60	0	0.00	10.60	13	1,929	0.67%
2020/05/06	0	0.00	3	10.55	10.55	-3	1,937	-0.15%
2020/05/05	2	10.55	2	10.60	10.60	0	1,947	0.00%
2020/04/30	5	10.70	0	0.00	10.70	5	1,970	0.25%
2020/04/28	0	0.00	13	10.45	10.50	-13	1,976	-0.66%
2020/04/27	0	0.00	11	10.30	10.35	-11	2,043	-0.54%
2020/04/24	2	10.10	0	0.00	10.15	2	2,035	0.10%
2020/04/22	10	10.00	0	0.00	10.15	10	2,049	0.49%
2020/04/21	40	10.05	0	0.00	10.05	40	2,051	1.95%
2020/04/17	2	10.25	2	10.45	10.25	0	2,055	0.00%
2020/04/16	3	10.22	0	0.00	10.20	3	2,053	0.15%
2020/04/15	0	0.00	5	10.43	10.40	-5	2,047	-0.24%
2020/04/14	3	10.25	2	10.20	10.30	1	2,039	0.05%
2020/04/13	5	10.10	0	0.00	10.10	5	2,036	0.25%
2020/04/10	32	10.16	0	0.00	10.20	32	2,045	1.56%
2020/04/09	6	10.05	0	0.00	10.10	6	2,039	0.29%
2020/04/08	0	0.00	2	10.10	10.05	-2	2,027	-0.10%
2020/04/06	0	0.00	2	9.92	9.96	-2	2,003	-0.10%
2020/04/01	1	9.83	0	0.00	9.82	1	1,965	0.05%
2020/03/31	0	0.00	2	9.96	9.88	-2	1,972	-0.10%
2020/03/30	2	9.62	2	9.76	9.90	0	1,974	0.00%
2020/03/27	2	9.90	2	10.10	9.93	0	1,961	0.00%
2020/03/26	2	9.81	4	9.87	9.89	-2	1,937	-0.10%
2020/03/25	7	9.87	6	9.86	9.89	1	1,922	0.05%
2020/03/24	0	0.00	5	9.45	9.37	-5	1,875	-0.27%
2020/03/23	4	8.81	6	8.98	9.01	-2	1,861	-0.11%
2020/03/20	7	9.13	8	9.16	9.23	-1	1,847	-0.05%
2020/03/19	6	8.76	0	0.00	8.62	6	1,822	0.33%
2020/03/18	2	9.62	0	0.00	9.55	2	1,748	0.11%
2020/03/17	6	9.69	0	0.00	9.68	6	1,708	0.35%
2020/03/16	4	9.97	0	0.00	9.96	4	1,674	0.24%
2020/03/13	14	9.91	6	10.05	10.15	8	1,621	0.49%
2020/03/09	2	10.65	0	0.00	10.55	2	1,488	0.13%
2020/03/06	2	10.80	0	0.00	10.85	2	1,439	0.14%
2020/03/02	2	10.80	0	0.00	10.80	2	1,402	0.14%
2020/02/27	2	10.95	0	0.00	11.00	2	1,339	0.15%
2020/02/26	0	0.00	2	11.10	11.10	-2	1,297	-0.15%
2020/02/25	4	11.08	0	0.00	11.10	4	1,279	0.31%
2020/02/24	6	11.35	0	0.00	11.20	6	1,253	0.48%
2020/02/10	5	11.36	0	0.00	11.40	5	1,173	0.43%
2020/02/07	2	11.45	0	0.00	11.50	2	1,164	0.17%
2020/02/06	0	0.00	2	11.60	11.60	-2	1,158	-0.17%
2020/02/05	0	0.00	1	11.55	11.45	-1	1,150	-0.09%
2020/02/04	0	0.00	1	11.45	11.50	-1	1,129	-0.09%
2020/02/03	4	11.25	2	11.40	11.40	2	1,111	0.18%
2020/01/30	2	11.45	0	0.00	11.35	2	1,048	0.19%
2020/01/14	0	0.00	2	11.55	11.65	-2	935	-0.21%
2020/01/09	2	11.30	0	0.00	11.35	2	1,023	0.20%
2020/01/08	0	0.00	3	11.35	11.35	-3	1,015	-0.30%
2020/01/03	0	0.00	2	11.15	11.15	-2	984	-0.20%
2019/12/26	0	0.00	1	11.00	11.05	-1	937	-0.10%
2019/12/12	1	10.95	0	0.00	10.95	1	965	0.10%
2019/12/04	2	10.90	0	0.00	11.00	2	1,006	0.20%
2019/11/28	0	0.00	1	11.20	11.20	-1	987	-0.10%
2019/11/21	0	0.00	2	11.00	10.95	-2	1,019	-0.20%
2019/11/14	1	10.85	0	0.00	10.85	1	1,023	0.10%
2019/11/12	0	0.00	0.6	10.85	10.90	-0.6	1,041	-0.05%
2019/11/07	0	0.00	1	10.80	10.80	-1	1,028	-0.10%
2019/11/04	1	10.65	0	0.00	10.65	1	1,037	0.10%
2019/10/31	0	0.00	50	10.65	10.65	-50	1,129	-4.43%
2019/10/17	2	10.50	0	0.00	10.55	2	1,189	0.17%
2019/10/07	0	0.00	1	10.50	10.50	-1	1,204	-0.08%
2019/09/27	1	10.45	0	0.00	10.45	1	1,285	0.08%
2019/09/19	0	0.00	3	10.65	10.60	-3	1,332	-0.23%
2019/09/16	0	0.00	1	10.50	10.50	-1	1,309	-0.08%
2019/09/12	0	0.00	5	10.50	10.45	-5	1,315	-0.38%
2019/09/10	0.6	10.45	0	0.00	10.45	0.6	1,318	0.04%
2019/09/04	0	0.00	13	10.38	10.35	-13	1,400	-0.93%
2019/08/30	1	10.15	7	10.20	10.15	-6	1,520	-0.39%
2019/08/15	5	10.25	0	0.00	10.30	5	2,479	0.20%
2019/08/07	50	10.60	10	10.65	10.45	40	2,854	1.40%
2019/08/01	9.3	11.91	0	0.00	11.95	9.3	2,890	0.32%
2019/07/31	17	11.91	0	0.00	12.00	17	2,863	0.59%
2019/07/29	5	11.90	0	0.00	11.90	5	2,848	0.18%
2019/07/25	1	11.90	0	0.00	11.90	1	2,898	0.03%
2019/07/17	1	11.80	0	0.00	11.80	1	3,075	0.03%
2019/07/15	1	11.80	0	0.00	11.80	1	3,050	0.03%
2019/07/11	1	11.80	0	0.00	11.80	1	3,049	0.03%
2019/06/26	2	11.65	0	0.00	11.65	2	2,992	0.07%
2019/06/21	0	0.00	16	11.70	11.65	-16	2,978	-0.54%
2019/06/19	0	0.00	2	11.65	11.65	-2	2,980	-0.07%
2019/06/18	1	11.60	0	0.00	11.60	1	2,963	0.03%
2019/06/12	17	11.17	0	0.00	11.30	17	2,964	0.57%
2019/06/06	0	0.00	4	11.70	11.50	-4	2,919	-0.14%
2019/05/27	0	0.00	6	12.31	12.00	-6	2,451	-0.24%
2019/05/24	0	0.00	47	12.04	12.05	-47	2,331	-2.02%
2019/05/23	0	0.00	20	11.79	11.70	-20	2,165	-0.92%
2019/05/20	0	0.00	16.5	11.32	11.25	-16.5	1,984	-0.83%
2019/05/17	0	0.00	5	11.10	11.05	-5	1,914	-0.26%
2019/05/16	0	0.00	10	10.88	10.90	-10	1,856	-0.54%
2019/05/14	0	0.00	39	10.59	10.60	-39	1,709	-2.28%
2019/05/13	1	10.55	0	0.00	10.55	1	1,643	0.06%
2019/05/10	41	10.56	0	0.00	10.55	41	1,639	2.50%
2019/05/09	9	10.70	0	0.00	10.75	9	1,582	0.57%
2019/05/06	75	10.73	0	0.00	10.75	75	1,542	4.86%
2019/04/30	5	10.85	2	10.88	10.95	3	1,432	0.21%
2019/04/23	0	0.00	2	10.60	10.60	-2	1,176	-0.17%
2019/04/22	0	0.00	5	10.60	10.60	-5	1,175	-0.43%
2019/04/19	6	10.60	0	0.00	10.60	6	1,177	0.51%
2019/03/20	0	0.00	4	10.61	10.65	-4	1,011	-0.40%
2019/02/14	0	0.00	6	10.20	10.20	-6	650	-0.92%
2019/01/30	0	0.00	5	9.99	9.97	-5	628	-0.80%
2019/01/25	0	0.00	0.1	9.90	9.90	-0.1	616	-0.01%
2018/12/18	6	9.60	0	0.00	9.64	6	1,043	0.58%
2018/12/07	1	9.81	0.3	9.82	9.82	0.7	1,163	0.06%
2018/12/05	1	9.87	0	0.00	9.87	1	1,174	0.09%
2018/11/27	1	9.86	0	0.00	9.87	1	1,193	0.08%
2018/11/20	1	9.94	0	0.00	9.95	1	1,238	0.08%
2018/11/09	6	9.91	0	0.00	9.93	6	1,291	0.46%
2018/11/07	1	9.83	0	0.00	9.91	1	1,306	0.08%
2018/10/11	5	9.99	0	0.00	10.00	5	1,482	0.34%
2018/10/05	10	10.20	0	0.00	10.15	10	1,397	0.72%
2018/10/01	5	10.35	0	0.00	10.35	5	1,335	0.37%
2018/09/26	5	10.35	0	0.00	10.35	5	1,337	0.37%
2018/09/14	11	10.35	0	0.00	10.35	11	1,248	0.88%
2018/08/15	0	0.00	10	10.00	10.00	-10	1,228	-0.81%
2018/08/03	10	10.40	0	0.00	10.50	10	919	1.09%
2018/07/31	2	10.30	0	0.00	10.35	2	859	0.23%
2018/04/09	0	0.00	1	9.60	9.62	-1	1,033	-0.10%
2018/03/22	0	0.00	10	9.49	9.49	-10	934	-1.07%
2018/03/19	10	9.49	0	0.00	9.48	10	878	1.14%
2018/03/15	0	0.00	19	9.42	9.45	-19	815	-2.33%
2018/03/13	0	0.00	13	9.24	9.27	-13	746	-1.74%
2018/03/12	0	0.00	20	9.24	9.24	-20	734	-2.72%
2018/03/07	2	9.14	0	0.00	9.14	2	748	0.27%
2018/02/23	25	9.31	0	0.00	9.32	25	745	3.35%
2018/02/22	5	9.28	0	0.00	9.27	5	771	0.65%
2018/02/21	20	9.29	0	0.00	9.28	20	787	2.54%
2018/01/23	0	0.00	10	9.59	9.55	-10	683	-1.46%
2018/01/17	10	9.50	1	9.51	9.53	9	620	1.45%
2018/01/08	0	0.00	12	9.35	9.38	-12	581	-2.06%